{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":68183,"rows_kept":68183,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1737849601562,0.29112505,686.99,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737849607468,0.29112505,686.99,685.67,0.26766409]
["bitfinex-derivatives","BNBF0:USTF0",1737849609269,10.1540958,695.18,685.67,0.26766409]
["bitfinex-derivatives","BNBF0:USTF0",1737849609470,0.28788991,694.71,685.67,0.26766409]
["bitfinex-derivatives","BNBF0:USTF0",1737849609668,10.1540958,694.7,685.67,0.26766409]
["bitfinex-derivatives","BNBF0:USTF0",1737849609871,8.6428118,694.69,685.67,0.26766409]
["bitfinex-derivatives","BNBF0:USTF0",1737849610073,12.6176073,694.68,685.68,0.26766029]
["bitfinex-derivatives","BNBF0:USTF0",1737849610371,13.5102773,694.67,685.69,0.26766029]
["bitfinex-derivatives","BNBF0:USTF0",1737849610572,8.6428118,694.66,685.67,0.26766029]
["bitfinex-derivatives","BNBF0:USTF0",1737849610766,10.1540958,694.65,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737849610968,8.6428118,694.64,685.67,0.26766481]
["bitfinex-derivatives","BNBF0:USTF0",1737849611267,12.6176073,694.63,685.67,0.26766481]
["bitfinex-derivatives","BNBF0:USTF0",1737849611468,8.6428118,694.62,685.67,0.26766481]
["bitfinex-derivatives","BNBF0:USTF0",1737849611872,10.1540958,694.61,685.67,0.26766481]
["bitfinex-derivatives","BNBF0:USTF0",1737849612174,13.5102773,694.6,685.67,0.26766481]
["bitfinex-derivatives","BNBF0:USTF0",1737849612371,5.2866303,694.59,685.67,0.26766481]
["bitfinex-derivatives","BNBF0:USTF0",1737849612673,13.5102773,694.58,685.67,0.26766481]
["bitfinex-derivatives","BNBF0:USTF0",1737849612868,2.4635115,694.63,685.67,0.26766481]
["bitfinex-derivatives","BNBF0:USTF0",1737849612869,5.2866303,694.57,685.67,0.26766481]
["bitfinex-derivatives","BNBF0:USTF0",1737849613067,5.2866303,694.56,685.67,0.26766481]
["bitfinex-derivatives","BNBF0:USTF0",1737849613273,5.2866303,694.55,685.67,0.26766481]
["bitfinex-derivatives","BNBF0:USTF0",1737849613466,5.2866303,694.54,685.67,0.26766481]
["bitfinex-derivatives","BNBF0:USTF0",1737849613665,5.2866303,694.53,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737849613968,13.5102773,694.52,685.67,0.2676208]
["bitfinex-derivatives","BNBF0:USTF0",1737849614166,5.2866303,694.51,685.68,0.2676208]
["bitfinex-derivatives","BNBF0:USTF0",1737849614370,19.8059179,694.5,685.69,0.2676208]
["bitfinex-derivatives","BNBF0:USTF0",1737849614671,8.6428118,694.49,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737849614871,10.1540958,694.48,685.72,0.2676208]
["bitfinex-derivatives","BNBF0:USTF0",1737849615068,13.5102773,694.47,685.73,0.2676208]
["bitfinex-derivatives","BNBF0:USTF0",1737849615277,13.5102773,694.47,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737849615278,1.0846079,687.32,685.93,1.0901445]
["bitfinex-derivatives","BNBF0:USTF0",1737849615472,1.0846079,687.32,685.94,0.26759491]
["bitfinex-derivatives","BNBF0:USTF0",1737849616274,1.0846079,687.32,685.95,0.26759929]
["bitfinex-derivatives","BNBF0:USTF0",1737849616474,1.0846079,687.32,685.94,0.26759929]
["bitfinex-derivatives","BNBF0:USTF0",1737849616674,1.0846079,687.32,685.95,0.26759929]
["bitfinex-derivatives","BNBF0:USTF0",1737849616976,1.0846079,687.32,685.96,0.26759929]
["bitfinex-derivatives","BNBF0:USTF0",1737849617175,1.0846079,687.32,685.97,0.26759929]
["bitfinex-derivatives","BNBF0:USTF0",1737849617374,1.0846079,687.32,685.98,0.26760233]
["bitfinex-derivatives","BNBF0:USTF0",1737849617573,1.0846079,687.32,685.94,0.26760233]
["bitfinex-derivatives","BNBF0:USTF0",1737849617876,1.0846079,687.32,685.95,0.26760233]
["bitfinex-derivatives","BNBF0:USTF0",1737849618071,1.0846079,687.32,685.94,0.26760233]
["bitfinex-derivatives","BNBF0:USTF0",1737849618268,1.0846079,687.32,685.95,0.26760233]
["bitfinex-derivatives","BNBF0:USTF0",1737849618470,1.0846079,687.32,685.94,0.26760233]
["bitfinex-derivatives","BNBF0:USTF0",1737849618774,1.0846079,687.47,686.11,1.0901445]
["bitfinex-derivatives","BNBF0:USTF0",1737849619178,1.0846079,687.47,686.12,0.26762458]
["bitfinex-derivatives","BNBF0:USTF0",1737849621478,1.0846079,687.48,686.12,0.26762458]
["bitfinex-derivatives","BNBF0:USTF0",1737849621676,0.29092178,687.47,685.99,0.26762458]
["bitfinex-derivatives","BNBF0:USTF0",1737849621878,0.29092178,687.47,686.0,0.55916976]
["bitfinex-derivatives","BNBF0:USTF0",1737849622178,0.29092178,687.47,686.01,0.55916551]
["bitfinex-derivatives","BNBF0:USTF0",1737849622479,0.29092178,687.47,686.02,0.55916126]
["bitfinex-derivatives","BNBF0:USTF0",1737849622680,0.29092178,687.47,686.03,0.26762458]
["bitfinex-derivatives","BNBF0:USTF0",1737849623380,0.29092178,687.47,686.03,0.55915702]
["bitfinex-derivatives","BNBF0:USTF0",1737849623580,0.29092178,687.47,686.04,0.26762458]
["bitfinex-derivatives","BNBF0:USTF0",1737849624483,0.29092178,687.47,686.05,0.26762271]
["bitfinex-derivatives","BNBF0:USTF0",1737849624783,0.29092178,687.47,686.06,0.26762271]
["bitfinex-derivatives","BNBF0:USTF0",1737849625085,0.29092178,687.47,686.1,1.0901445]
["bitfinex-derivatives","BNBF0:USTF0",1737849625086,1.0846079,687.38,686.1,1.0901445]
["bitfinex-derivatives","BNBF0:USTF0",1737849625278,1.0846079,687.38,686.11,0.26762271]
["bitfinex-derivatives","BNBF0:USTF0",1737849626184,1.0846079,687.38,686.12,0.26762121]
["bitfinex-derivatives","BNBF0:USTF0",1737849626379,1.0846079,687.38,686.11,0.26762121]
["bitfinex-derivatives","BNBF0:USTF0",1737849626580,1.0846079,687.38,686.12,0.26762121]
["bitfinex-derivatives","BNBF0:USTF0",1737849626978,1.0846079,687.38,686.13,0.26762121]
["bitfinex-derivatives","BNBF0:USTF0",1737849627178,0.29092178,687.47,686.11,0.26762121]
["bitfinex-derivatives","BNBF0:USTF0",1737849627179,1.0846079,687.4,686.11,0.26762121]
["bitfinex-derivatives","BNBF0:USTF0",1737849627378,1.0846079,687.4,686.12,0.26762121]
["bitfinex-derivatives","BNBF0:USTF0",1737849627583,1.0846079,687.4,686.08,1.0901445]
["bitfinex-derivatives","BNBF0:USTF0",1737849627782,1.0846079,687.4,686.09,0.26761909]
["bitfinex-derivatives","BNBF0:USTF0",1737849630285,1.0846079,687.44,686.09,0.26761909]
["bitfinex-derivatives","BNBF0:USTF0",1737849630481,1.0846079,687.44,686.1,0.26761909]
["bitfinex-derivatives","BNBF0:USTF0",1737849630682,1.0846079,687.44,686.11,0.26761909]
["bitfinex-derivatives","BNBF0:USTF0",1737849630880,1.0846079,687.44,686.12,0.26761909]
["bitfinex-derivatives","BNBF0:USTF0",1737849631086,1.0846079,687.44,686.13,0.26761909]
["bitfinex-derivatives","BNBF0:USTF0",1737849631282,1.0846079,687.44,686.14,0.26761909]
["bitfinex-derivatives","BNBF0:USTF0",1737849631485,1.0846079,687.44,686.15,0.26761909]
["bitfinex-derivatives","BNBF0:USTF0",1737849631686,1.0846079,687.44,686.16,0.2676256]
["bitfinex-derivatives","BNBF0:USTF0",1737849631886,1.0846079,687.44,686.05,0.2676256]
["bitfinex-derivatives","BNBF0:USTF0",1737849632083,1.0846079,687.44,686.06,0.2676256]
["bitfinex-derivatives","BNBF0:USTF0",1737849632287,1.0846079,687.44,686.05,0.2676256]
["bitfinex-derivatives","BNBF0:USTF0",1737849632487,1.0846079,687.44,686.06,0.2676256]
["bitfinex-derivatives","BNBF0:USTF0",1737849632689,1.0846079,687.44,686.07,0.2676256]
["bitfinex-derivatives","BNBF0:USTF0",1737849632889,1.0846079,687.44,686.08,0.2676256]
["bitfinex-derivatives","BNBF0:USTF0",1737849633189,1.0846079,687.44,686.09,0.2676256]
["bitfinex-derivatives","BNBF0:USTF0",1737849633383,1.0846079,687.44,686.1,0.2676256]
["bitfinex-derivatives","BNBF0:USTF0",1737849633587,0.29092178,687.47,686.11,0.26762304]
["bitfinex-derivatives","BNBF0:USTF0",1737849633588,1.0846079,687.41,686.11,0.26762304]
["bitfinex-derivatives","BNBF0:USTF0",1737849633783,1.0846079,687.41,686.05,0.26762304]
["bitfinex-derivatives","BNBF0:USTF0",1737849633983,1.0846079,687.41,686.06,0.26762304]
["bitfinex-derivatives","BNBF0:USTF0",1737849634185,1.0846079,687.41,686.05,0.26762304]
["bitfinex-derivatives","BNBF0:USTF0",1737849634387,1.0846079,687.41,686.06,0.26762304]
["bitfinex-derivatives","BNBF0:USTF0",1737849634689,1.0846079,687.41,686.07,0.26762304]
["bitfinex-derivatives","BNBF0:USTF0",1737849634881,1.0846079,687.41,686.08,0.26762304]
["bitfinex-derivatives","BNBF0:USTF0",1737849635084,1.0846079,687.41,686.09,0.26762304]
["bitfinex-derivatives","BNBF0:USTF0",1737849635287,1.0846079,687.41,686.1,0.26762284]
["bitfinex-derivatives","BNBF0:USTF0",1737849635487,1.0846079,687.41,686.11,0.26762284]
["bitfinex-derivatives","BNBF0:USTF0",1737849635689,1.0846079,687.41,686.12,0.26762284]
["bitfinex-derivatives","BNBF0:USTF0",1737849635888,1.0846079,687.41,686.05,0.26762284]
["bitfinex-derivatives","BNBF0:USTF0",1737849636089,1.0846079,687.41,686.06,0.26762284]
["bitfinex-derivatives","BNBF0:USTF0",1737849636285,1.0846079,687.41,686.04,1.0901445]
["bitfinex-derivatives","BNBF0:USTF0",1737849636791,0.29095141,687.4,686.04,1.0901445]
["bitfinex-derivatives","BNBF0:USTF0",1737849637184,1.0846079,687.34,686.14,1.0901445]
["bitfinex-derivatives","BNBF0:USTF0",1737849638888,0.29095141,687.4,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737849647294,0.29095141,687.4,686.04,0.26766063]
["bitfinex-derivatives","BNBF0:USTF0",1737849648397,0.29095141,687.4,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737849648894,0.29095141,687.4,686.04,0.26765794]
["bitfinex-derivatives","BNBF0:USTF0",1737849649694,0.29095141,687.4,686.05,0.26766514]
["bitfinex-derivatives","BNBF0:USTF0",1737849649893,0.29095141,687.4,686.06,0.26766514]
["bitfinex-derivatives","BNBF0:USTF0",1737849650094,0.29095141,687.4,686.07,0.26766514]
["bitfinex-derivatives","BNBF0:USTF0",1737849650290,0.29095141,687.4,686.08,0.26766514]
["bitfinex-derivatives","BNBF0:USTF0",1737849650495,0.29095141,687.4,686.09,0.26766514]
["bitfinex-derivatives","BNBF0:USTF0",1737849650690,0.29095141,687.4,686.04,0.26766514]
["bitfinex-derivatives","BNBF0:USTF0",1737849650895,0.29095141,687.4,686.05,0.26766514]
["bitfinex-derivatives","BNBF0:USTF0",1737849651095,0.29095141,687.4,686.06,0.26766514]
["bitfinex-derivatives","BNBF0:USTF0",1737849651398,1.0846079,687.21,686.07,0.26766514]
["bitfinex-derivatives","BNBF0:USTF0",1737849651593,1.0846079,687.21,686.05,0.26766514]
["bitfinex-derivatives","BNBF0:USTF0",1737849651790,1.0846079,687.21,686.06,0.26766514]
["bitfinex-derivatives","BNBF0:USTF0",1737849652093,1.0846079,687.21,686.07,0.26766514]
["bitfinex-derivatives","BNBF0:USTF0",1737849652295,1.0846079,687.21,686.08,0.26766514]
["bitfinex-derivatives","BNBF0:USTF0",1737849652594,1.0846079,687.21,686.09,0.26766514]
["bitfinex-derivatives","BNBF0:USTF0",1737849652795,1.0846079,687.21,686.1,0.26766514]
["bitfinex-derivatives","BNBF0:USTF0",1737849653095,1.0846079,687.21,686.11,0.26766701]
["bitfinex-derivatives","BNBF0:USTF0",1737849653297,1.0846079,687.21,686.05,0.26766701]
["bitfinex-derivatives","BNBF0:USTF0",1737849653494,1.0846079,687.21,686.06,0.26766701]
["bitfinex-derivatives","BNBF0:USTF0",1737849653796,1.0846079,687.21,686.07,0.26766701]
["bitfinex-derivatives","BNBF0:USTF0",1737849653996,1.0846079,687.21,686.08,0.26766701]
["bitfinex-derivatives","BNBF0:USTF0",1737849654200,1.0846079,687.21,686.09,0.26766701]
["bitfinex-derivatives","BNBF0:USTF0",1737849654396,1.0846079,687.21,686.1,0.26766701]
["bitfinex-derivatives","BNBF0:USTF0",1737849654697,1.0846079,687.21,686.11,0.26766701]
["bitfinex-derivatives","BNBF0:USTF0",1737849654893,1.0846079,687.21,686.05,0.26766701]
["bitfinex-derivatives","BNBF0:USTF0",1737849655593,0.29095141,687.4,686.09,1.0901445]
["bitfinex-derivatives","BNBF0:USTF0",1737849655594,1.0846079,687.15,686.09,1.0901445]
["bitfinex-derivatives","BNBF0:USTF0",1737849655792,1.0846079,687.15,686.1,0.26766701]
["bitfinex-derivatives","BNBF0:USTF0",1737849658202,1.0846079,687.18,686.07,1.0901445]
["bitfinex-derivatives","BNBF0:USTF0",1737849661903,1.0846079,687.35,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737849662103,0.2909768,687.34,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737849671002,1.0846079,687.28,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737849673711,1.0846079,687.26,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737849676707,1.0846079,687.25,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737849678908,1.0846079,687.17,686.04,0.26767798]
["bitfinex-derivatives","BNBF0:USTF0",1737849679112,1.0846079,687.17,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737849688023,1.0846079,687.1,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737849688824,1.0846079,687.1,686.06,0.26768074]
["bitfinex-derivatives","BNBF0:USTF0",1737849689119,1.0846079,687.1,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737849690925,1.0846079,687.12,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737849694325,1.0846079,687.12,686.08,0.26768721]
["bitfinex-derivatives","BNBF0:USTF0",1737849694531,1.0846079,687.12,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737849697635,1.0846079,687.04,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737849697836,1.0846079,687.04,686.1,0.26768131]
["bitfinex-derivatives","BNBF0:USTF0",1737849698035,1.0846079,687.04,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849700340,1.0846079,687.05,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849702944,1.0846079,687.03,686.12,1.0901445]
["bitfinex-derivatives","BNBF0:USTF0",1737849705744,1.0846079,687.09,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849709046,1.0846079,687.11,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849713648,1.0846079,687.14,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849717652,1.0846079,687.06,686.12,0.26769095]
["bitfinex-derivatives","BNBF0:USTF0",1737849717853,1.0846079,687.06,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849718951,1.0846079,687.06,686.12,0.26769209]
["bitfinex-derivatives","BNBF0:USTF0",1737849720658,1.0846079,687.06,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849720859,1.0846079,687.06,686.12,0.26769046]
["bitfinex-derivatives","BNBF0:USTF0",1737849721262,1.0846079,687.06,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849722160,1.0846079,686.99,686.12,1.0901445]
["bitfinex-derivatives","BNBF0:USTF0",1737849724661,1.0846079,686.99,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849725957,1.0846079,686.99,686.12,0.26769273]
["bitfinex-derivatives","BNBF0:USTF0",1737849727357,1.0846079,686.99,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849728460,1.0846079,686.99,686.12,0.26769704]
["bitfinex-derivatives","BNBF0:USTF0",1737849729663,1.0846079,686.99,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849731264,1.0846079,686.96,686.13,1.0901445]
["bitfinex-derivatives","BNBF0:USTF0",1737849734466,1.0846079,686.98,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849741769,1.0846079,687.18,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849744071,1.0846079,687.19,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849747773,1.0846079,687.21,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849749975,1.0846079,687.2,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849752575,1.0846079,687.1,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849753078,0.2909768,687.34,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849757382,1.08581189,686.96,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849758381,1.08581189,687.16,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849758577,0.70592461,687.33,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849762977,0.2909768,687.34,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849762978,1.08578672,687.3,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849765284,1.08578672,687.29,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849774682,0.2909768,687.34,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849774683,1.08578672,687.25,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849777993,1.08578672,687.16,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849779788,0.2909768,687.34,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849781799,1.08662846,687.05,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849785197,1.08662846,687.04,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849789094,0.2909768,687.34,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849792404,1.08679432,687.03,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849793901,0.2909768,687.34,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849797203,1.0856801,687.21,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849800197,0.2909768,687.34,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849801306,1.0856801,687.37,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849801507,5.2070006,694.74,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849801707,0.29006526,689.5,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849801906,5.28727372,689.49,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849802108,0.29013679,689.33,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849802307,2.15778954,689.32,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849802507,5.28727372,689.31,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849802807,0.29021258,689.15,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849803714,1.08390618,687.46,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849806810,1.08390618,687.54,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849809611,1.08390618,687.85,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849809612,1.08390618,687.59,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849811914,2.21297513,688.19,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849811915,1.08390618,687.57,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737849815020,1.08390618,687.57,686.12,0.26761476]
["bitfinex-derivatives","BNBF0:USTF0",1737849815220,1.08390618,687.57,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737849815622,1.08390618,687.57,686.15,0.26761476]
["bitfinex-derivatives","BNBF0:USTF0",1737849815917,1.08390618,687.57,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737849816622,1.08390618,687.57,686.18,0.267621]
["bitfinex-derivatives","BNBF0:USTF0",1737849816821,1.08390618,687.57,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737849817121,1.08390618,687.57,686.2,0.267621]
["bitfinex-derivatives","BNBF0:USTF0",1737849817319,1.08390618,687.57,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737849817717,1.08390618,687.63,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737849818618,1.08390618,687.63,686.22,0.26761632]
["bitfinex-derivatives","BNBF0:USTF0",1737849819019,1.08390618,687.63,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737849820723,1.08390618,687.59,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737849824322,1.08390618,687.51,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737849825524,1.08390618,687.51,686.24,0.26760977]
["bitfinex-derivatives","BNBF0:USTF0",1737849825722,1.08390618,687.51,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737849825928,1.08390618,687.51,686.26,0.26760977]
["bitfinex-derivatives","BNBF0:USTF0",1737849826231,1.08390618,687.51,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737849826432,1.08390618,687.51,686.28,0.26761172]
["bitfinex-derivatives","BNBF0:USTF0",1737849826629,1.08390618,687.51,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737849826832,1.08390618,687.51,686.3,0.26761172]
["bitfinex-derivatives","BNBF0:USTF0",1737849827027,1.08390618,687.38,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737849827231,1.08390618,687.38,686.32,0.26761172]
["bitfinex-derivatives","BNBF0:USTF0",1737849827527,1.08390618,687.38,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737849827726,1.08390618,687.38,686.34,0.26761172]
["bitfinex-derivatives","BNBF0:USTF0",1737849827932,1.08390618,687.38,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737849829027,1.08390618,687.31,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737849831533,1.08390618,687.32,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737849833737,1.08390618,687.33,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737849844045,1.08390618,687.4,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737849846848,1.08390618,687.79,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737849850651,1.08390618,687.81,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737849852446,1.08390618,687.81,686.36,0.26754614]
["bitfinex-derivatives","BNBF0:USTF0",1737849852650,1.08390618,687.81,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737849852848,1.08390618,687.81,686.38,0.26754614]
["bitfinex-derivatives","BNBF0:USTF0",1737849853153,1.08390618,687.81,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737849853654,1.08390618,687.8,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737849854053,1.08390618,687.8,686.38,0.26755963]
["bitfinex-derivatives","BNBF0:USTF0",1737849855856,1.08390618,687.8,686.39,0.26755298]
["bitfinex-derivatives","BNBF0:USTF0",1737849856056,1.08390618,687.8,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849856259,1.08390618,687.55,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849859163,1.08390618,687.56,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849864165,1.08390618,687.64,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849867770,1.08390618,687.56,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849870570,1.08390618,687.41,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849874070,1.08390618,687.54,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849877676,1.08390618,687.53,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849880774,1.08390618,687.48,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849884783,1.08390618,687.35,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849888283,1.08390618,687.33,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849891484,1.08390618,687.4,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849894083,1.08390618,687.42,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849897192,1.08390618,687.45,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849899389,1.08390618,687.36,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849902496,1.08390618,687.59,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849905396,1.08390618,687.52,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849908696,1.08390618,688.03,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849908697,1.08390618,687.51,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849914607,1.08390618,687.68,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849917407,1.08390618,687.7,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849923813,1.08390618,687.46,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849926513,1.08390618,687.47,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849929317,1.08390618,687.43,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849932214,1.08390618,687.42,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849935416,1.08390618,687.85,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849938724,1.08390618,687.67,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849946825,1.08390618,687.52,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737849947425,1.08390618,687.52,686.41,0.26755103]
["bitfinex-derivatives","BNBF0:USTF0",1737849947625,1.08390618,687.52,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737849949727,1.08390618,687.51,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737849952327,1.08390618,687.6,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737849955626,1.08390618,687.57,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737849959629,1.08390618,687.56,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737849962634,1.08390618,687.76,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737849970235,1.08390618,687.52,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737849973041,1.08390618,687.51,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737849976848,1.08390618,687.38,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737849979849,1.08390618,687.34,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737849983755,1.08390618,687.62,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737849986958,1.08390618,687.5,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737849989159,1.08390618,687.51,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737849992864,1.08390618,687.45,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737849995566,1.08390618,687.36,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737849998364,1.08390618,687.31,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737850002169,1.08390618,687.3,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737850005172,1.08390618,687.27,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737850008269,1.08390618,687.24,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737850013686,1.08390618,687.21,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737850017182,1.08390618,687.51,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737850018981,1.08390618,687.51,686.43,0.2675447]
["bitfinex-derivatives","BNBF0:USTF0",1737850019185,1.08390618,687.51,686.44,0.26754378]
["bitfinex-derivatives","BNBF0:USTF0",1737850019383,1.08390618,687.51,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737850019384,1.08390618,687.51,686.43,0.26754378]
["bitfinex-derivatives","BNBF0:USTF0",1737850019580,1.08390618,687.51,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737850019778,1.08390618,687.51,686.43,0.26754009]
["bitfinex-derivatives","BNBF0:USTF0",1737850020379,2.21297513,688.36,686.43,0.26754009]
["bitfinex-derivatives","BNBF0:USTF0",1737850020380,1.08390618,687.59,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737850020885,1.08390618,687.59,686.45,0.26754229]
["bitfinex-derivatives","BNBF0:USTF0",1737850021086,1.08390618,687.59,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737850021285,1.08390618,687.59,686.47,0.26754229]
["bitfinex-derivatives","BNBF0:USTF0",1737850021486,1.08390618,687.59,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737850023687,1.08390618,687.59,686.49,0.26754072]
["bitfinex-derivatives","BNBF0:USTF0",1737850023886,1.08390618,687.55,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737850028489,1.08390618,687.58,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737850032790,2.21297513,688.17,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737850032791,1.08390618,687.66,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737850035995,1.08390618,687.68,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737850039298,1.08390618,687.65,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737850041693,1.08390618,687.62,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737850045204,1.08390618,687.58,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737850048102,1.08390618,687.51,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737850051104,2.21297513,688.13,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737850051105,1.08390618,687.43,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737850054813,1.08390618,687.45,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737850057613,1.08390618,687.47,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737850061113,1.08390618,687.46,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737850063717,1.08390618,687.43,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737850066213,1.08390618,687.41,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737850068719,1.08390618,687.4,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737850071616,1.08390618,687.42,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737850074027,1.08390618,687.4,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737850076123,1.08390618,687.41,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737850079623,1.08390618,687.43,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737850085330,1.08390618,687.46,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737850088132,1.08390618,687.45,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737850091336,1.08390618,687.46,686.51,0.26752919]
["bitfinex-derivatives","BNBF0:USTF0",1737850091933,1.08390618,687.46,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737850093842,1.08390618,687.46,686.53,0.26752662]
["bitfinex-derivatives","BNBF0:USTF0",1737850094043,1.08390618,687.42,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737850096236,1.08390618,687.42,686.55,0.26752907]
["bitfinex-derivatives","BNBF0:USTF0",1737850096845,1.08390618,687.42,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737850101445,1.08390618,687.58,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737850104348,1.08390618,687.57,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737850107551,1.08390618,687.58,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737850109852,1.08390618,687.49,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737850115955,1.08390618,687.48,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737850118860,1.08390618,687.49,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737850121260,1.08390618,687.43,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737850124061,1.08390618,687.42,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737850126857,1.08390618,687.44,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737850128964,1.08390618,687.46,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737850131868,1.08390618,687.48,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737850134269,1.08390618,687.46,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737850140373,1.08390618,687.44,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737850143477,1.08390618,687.43,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737850145779,1.08390618,687.45,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737850148280,1.08390618,687.43,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737850150777,1.08390618,687.43,686.55,0.26751194]
["bitfinex-derivatives","BNBF0:USTF0",1737850150980,1.08390618,687.43,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737850151574,1.08390618,687.47,686.57,0.2675076]
["bitfinex-derivatives","BNBF0:USTF0",1737850151774,1.08390618,687.47,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737850153780,1.08390618,687.47,686.59,0.26750751]
["bitfinex-derivatives","BNBF0:USTF0",1737850154677,1.08390618,687.47,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737850155077,1.08390618,687.48,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737850156875,1.08390618,687.48,686.61,0.2675138]
["bitfinex-derivatives","BNBF0:USTF0",1737850158381,1.08390618,687.48,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737850158680,1.08390618,687.48,686.61,0.26751479]
["bitfinex-derivatives","BNBF0:USTF0",1737850158881,1.08390618,687.45,686.61,0.26751479]
["bitfinex-derivatives","BNBF0:USTF0",1737850160182,1.08390618,687.45,686.57,0.26751479]
["bitfinex-derivatives","BNBF0:USTF0",1737850160381,1.08390618,687.45,686.58,0.26751479]
["bitfinex-derivatives","BNBF0:USTF0",1737850160576,1.08390618,687.45,686.57,0.26751479]
["bitfinex-derivatives","BNBF0:USTF0",1737850160782,1.08390618,687.45,686.58,0.26751479]
["bitfinex-derivatives","BNBF0:USTF0",1737850160980,1.08390618,687.45,686.57,0.26751479]
["bitfinex-derivatives","BNBF0:USTF0",1737850161182,1.08390618,687.45,686.58,0.26751479]
["bitfinex-derivatives","BNBF0:USTF0",1737850161484,1.08390618,687.45,686.59,0.26751479]
["bitfinex-derivatives","BNBF0:USTF0",1737850161683,1.08390618,687.45,686.57,0.26751479]
["bitfinex-derivatives","BNBF0:USTF0",1737850161876,1.08390618,687.45,686.58,0.26751479]
["bitfinex-derivatives","BNBF0:USTF0",1737850162081,1.08390618,687.42,686.59,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850162283,1.08390618,687.42,686.6,0.26751479]
["bitfinex-derivatives","BNBF0:USTF0",1737850163784,1.08390618,687.42,686.59,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850163981,1.08390618,687.42,686.61,0.26750945]
["bitfinex-derivatives","BNBF0:USTF0",1737850164185,1.08390618,687.42,686.62,0.26750945]
["bitfinex-derivatives","BNBF0:USTF0",1737850164386,1.08390618,687.42,686.6,0.26750945]
["bitfinex-derivatives","BNBF0:USTF0",1737850164588,1.08390618,687.44,686.61,0.26750945]
["bitfinex-derivatives","BNBF0:USTF0",1737850167990,1.08390618,687.45,686.61,0.26750945]
["bitfinex-derivatives","BNBF0:USTF0",1737850171194,1.08390618,687.44,686.61,1.35512161]
["bitfinex-derivatives","BNBF0:USTF0",1737850171393,1.08390618,687.44,686.62,0.26750945]
["bitfinex-derivatives","BNBF0:USTF0",1737850172999,1.08390618,687.44,686.61,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850173301,1.08390618,687.44,686.62,0.26750467]
["bitfinex-derivatives","BNBF0:USTF0",1737850174002,1.08390618,687.45,686.62,1.35511683]
["bitfinex-derivatives","BNBF0:USTF0",1737850174196,1.08390618,687.45,686.63,0.26750467]
["bitfinex-derivatives","BNBF0:USTF0",1737850175202,1.08390618,687.45,686.62,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850177406,1.08390618,687.49,686.58,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850180308,1.08390618,687.58,686.52,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850183403,1.08390618,687.58,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737850183911,1.08390618,687.58,686.53,1.37893227]
["bitfinex-derivatives","BNBF0:USTF0",1737850186515,1.08390618,687.87,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737850188615,1.08390618,687.9,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737850190517,1.08390618,687.9,686.54,0.26746016]
["bitfinex-derivatives","BNBF0:USTF0",1737850190717,1.08390618,687.9,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737850190916,1.08390618,687.9,686.56,0.26746016]
["bitfinex-derivatives","BNBF0:USTF0",1737850191216,1.08390618,687.9,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737850191410,1.08390618,687.9,686.58,0.26745904]
["bitfinex-derivatives","BNBF0:USTF0",1737850191614,1.08390618,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737850194819,1.08390618,687.9,686.6,0.26746206]
["bitfinex-derivatives","BNBF0:USTF0",1737850195020,1.08390618,687.77,686.61,0.5587482]
["bitfinex-derivatives","BNBF0:USTF0",1737850195218,1.08390618,687.77,686.62,0.55874396]
["bitfinex-derivatives","BNBF0:USTF0",1737850195413,1.08390618,687.77,686.63,0.55873971]
["bitfinex-derivatives","BNBF0:USTF0",1737850195618,1.08390618,687.77,686.64,0.55873547]
["bitfinex-derivatives","BNBF0:USTF0",1737850195919,1.08390618,687.77,686.65,0.55873123]
["bitfinex-derivatives","BNBF0:USTF0",1737850196123,1.08390618,687.77,686.66,0.55872699]
["bitfinex-derivatives","BNBF0:USTF0",1737850196323,1.08390618,687.77,686.67,0.55872275]
["bitfinex-derivatives","BNBF0:USTF0",1737850196518,1.08390618,687.77,686.68,0.55871851]
["bitfinex-derivatives","BNBF0:USTF0",1737850196715,1.08390618,687.77,686.69,0.55871426]
["bitfinex-derivatives","BNBF0:USTF0",1737850196916,1.08390618,687.77,686.7,0.55871002]
["bitfinex-derivatives","BNBF0:USTF0",1737850197116,1.08390618,687.77,686.71,0.55870578]
["bitfinex-derivatives","BNBF0:USTF0",1737850197417,1.08390618,687.65,686.72,0.55870154]
["bitfinex-derivatives","BNBF0:USTF0",1737850197719,1.08390618,687.65,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737850199821,1.08390618,687.68,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737850202522,1.08390618,687.71,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737850206220,1.08390618,687.8,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737850209230,1.08390618,687.83,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737850211732,1.08390618,687.81,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737850214232,1.08390618,687.83,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737850217133,1.08390618,687.79,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737850220137,1.08390618,687.75,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737850222739,1.08390618,687.75,686.74,0.26745377]
["bitfinex-derivatives","BNBF0:USTF0",1737850223037,1.08390618,687.69,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737850227440,1.08390618,687.63,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737850234847,1.08390618,687.64,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737850236848,1.08390618,687.73,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737850243649,1.08390618,687.72,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737850247455,1.08390618,687.65,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737850250555,1.08390618,687.63,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737850253161,1.08390618,687.6,686.77,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850253357,1.08390618,687.6,686.77,1.37883047]
["bitfinex-derivatives","BNBF0:USTF0",1737850254359,1.08390618,687.6,686.78,0.26744747]
["bitfinex-derivatives","BNBF0:USTF0",1737850254764,1.08390618,687.6,686.77,1.37883047]
["bitfinex-derivatives","BNBF0:USTF0",1737850254962,1.08390618,687.6,686.78,0.26744716]
["bitfinex-derivatives","BNBF0:USTF0",1737850255762,1.08390618,687.59,686.78,1.35505932]
["bitfinex-derivatives","BNBF0:USTF0",1737850255965,1.08390618,687.59,686.79,0.26744716]
["bitfinex-derivatives","BNBF0:USTF0",1737850257965,1.08390618,687.59,686.78,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850259369,1.08390618,687.64,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737850262468,1.08390618,687.71,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737850265670,1.08390618,687.74,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737850273274,1.08390618,687.67,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737850276379,1.08390618,687.61,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737850279186,1.08390618,687.63,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737850285192,1.08390618,687.71,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737850288293,1.08390618,687.75,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737850291700,1.08390618,687.73,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737850298803,1.08390618,687.65,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737850305506,1.08390618,687.63,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737850310213,1.08390618,687.88,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737850314014,1.08390618,688.02,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737850324224,1.08390618,687.9,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737850326922,1.08390618,687.89,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737850329926,0.70736186,688.27,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737850329927,1.08390618,687.92,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737850332330,1.08390618,687.99,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737850336434,1.08390618,687.97,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737850339341,1.08390618,687.93,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737850341938,1.08390618,687.8,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737850345541,1.08390618,687.75,686.77,1.37883047]
["bitfinex-derivatives","BNBF0:USTF0",1737850348346,1.08390618,687.73,686.78,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850348543,1.08390618,687.73,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850353049,1.08390618,687.72,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850356152,1.08390618,687.99,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850359353,0.29057941,688.28,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850359354,1.08390618,687.93,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850363357,1.08390618,687.81,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850365958,1.08390618,687.79,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850369264,1.08390618,687.83,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850371758,0.29058785,688.26,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850371759,1.08390618,687.85,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850375662,1.08390618,687.83,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850378663,1.08390618,687.76,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850385670,1.08390618,687.72,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850388969,1.08390618,687.73,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850392873,1.08390618,687.71,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850395777,1.08390618,687.82,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850399079,1.08390618,687.78,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850402984,1.08390618,688.1,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850403178,0.29065965,688.09,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850406288,1.08390618,688.08,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850408891,1.37457005,688.08,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850410494,0.2906681,688.07,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850413299,1.08390618,687.64,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850417499,1.08390618,687.71,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850421702,1.08390618,687.7,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850424913,1.08390618,687.69,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850431815,0.70810034,688.06,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850431816,1.08390618,687.76,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850435017,1.08390618,687.75,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850438320,1.08390618,687.82,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850441426,1.08390618,687.93,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850447529,1.08390618,687.94,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850450832,1.08390618,687.91,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850453233,0.2906681,688.07,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850460039,1.08390618,688.05,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850462238,1.08390618,687.96,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850464437,1.08390618,687.92,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850466738,1.08390618,687.82,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850470344,1.08390618,687.78,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850473948,1.08390618,687.67,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850477452,1.08390618,687.63,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850480354,1.08390618,687.6,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737850488254,1.08390618,687.6,686.8,0.26744101]
["bitfinex-derivatives","BNBF0:USTF0",1737850488459,1.08390618,687.6,686.81,0.55864236]
["bitfinex-derivatives","BNBF0:USTF0",1737850488660,1.08390618,687.6,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737850489554,1.08390618,687.58,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737850493263,1.08390618,687.97,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737850497066,2.21297513,688.87,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737850497067,1.08390618,688.09,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737850499960,1.08390618,688.09,686.83,0.26739647]
["bitfinex-derivatives","BNBF0:USTF0",1737850500165,1.08390618,688.09,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737850503467,1.08390618,688.09,686.85,0.26738982]
["bitfinex-derivatives","BNBF0:USTF0",1737850503670,1.08390618,688.09,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737850503968,1.08390618,688.09,686.87,0.26738982]
["bitfinex-derivatives","BNBF0:USTF0",1737850504169,1.08390618,688.09,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737850504364,1.08390618,687.93,686.89,0.26738982]
["bitfinex-derivatives","BNBF0:USTF0",1737850504569,1.08390618,687.93,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737850504769,1.08390618,687.93,686.91,0.26738982]
["bitfinex-derivatives","BNBF0:USTF0",1737850504970,1.08390618,687.93,686.91,0.55854877]
["bitfinex-derivatives","BNBF0:USTF0",1737850505164,1.08390618,687.93,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850507267,1.08390618,688.08,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850509764,1.08390618,688.06,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850515775,1.08390618,688.0,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850519583,1.08390618,687.78,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850522184,1.08390618,687.77,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850524791,1.08390618,687.78,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850528694,1.08390618,687.81,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850539203,1.08390618,687.84,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850541200,1.08390618,687.82,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850544002,1.08390618,687.79,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850546910,1.08390618,687.78,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850550810,1.08390618,687.73,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850552706,1.08390618,687.69,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850555517,1.08390618,687.68,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850558719,1.08390618,687.6,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850561922,1.08390618,687.58,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850564422,1.08390618,687.73,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850567824,1.08390618,687.76,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850570725,1.08390618,687.77,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850574225,1.08390618,687.72,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850577231,1.08390618,687.87,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850580322,1.08390618,687.9,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850583631,1.08390618,687.95,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850585430,1.08390618,687.98,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850589336,0.2906681,688.07,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850606752,1.08390618,688.04,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850609249,1.08390618,687.96,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850612557,1.08390618,687.95,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850616755,1.08390618,687.85,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850620562,1.08390618,687.88,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850623864,1.08390618,687.72,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850626467,1.08390618,687.77,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850629470,1.08390618,687.82,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850632470,1.08390618,687.75,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850634973,1.08390618,687.77,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850638372,1.08390618,687.9,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850644769,1.08390618,687.88,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850647878,0.2906681,688.07,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850655183,1.08390618,687.99,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850657982,1.08390618,688.03,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850660181,1.08390618,688.03,686.92,0.26737446]
["bitfinex-derivatives","BNBF0:USTF0",1737850660382,1.08390618,688.03,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737850660578,1.08390618,688.03,686.92,0.26737446]
["bitfinex-derivatives","BNBF0:USTF0",1737850660884,1.08390618,688.03,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737850661185,1.37457428,688.07,686.94,0.26737446]
["bitfinex-derivatives","BNBF0:USTF0",1737850661385,1.37457428,688.07,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737850664684,1.08390618,688.02,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737850667188,1.08390618,688.02,686.96,0.26737177]
["bitfinex-derivatives","BNBF0:USTF0",1737850667387,1.08390618,688.02,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850668085,1.08390618,688.03,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850671291,0.2906681,688.07,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850671292,1.08390618,688.04,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850674294,1.08390618,688.01,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850677989,0.2906681,688.07,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850686200,1.08390618,688.05,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850689500,1.08390618,687.83,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850692104,1.08390618,687.86,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850694807,1.08390618,687.85,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850698211,1.08390618,687.9,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850700615,1.08390618,687.88,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850703716,1.08390618,687.85,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850706821,1.08390618,687.88,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850709823,1.08390618,687.84,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850712628,1.08390618,687.8,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850715326,1.08390618,687.75,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850718327,1.08390618,687.69,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850721037,1.08390618,687.68,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850724235,1.08390618,687.72,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850727243,1.08390618,687.71,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850730242,1.08390618,687.7,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850733049,1.08390618,687.86,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850736248,1.08390618,687.88,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850743156,1.08390618,687.77,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850746961,1.08390618,687.82,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850757066,1.08390618,687.7,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850762667,1.08390618,687.84,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850765367,1.08390618,687.81,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850768170,1.08390618,687.84,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737850768370,1.08390618,687.84,686.37,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850768567,1.08390618,687.84,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737850768870,1.08390618,687.84,686.4,0.26749928]
["bitfinex-derivatives","BNBF0:USTF0",1737850769071,1.08390618,687.84,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737850769270,1.08390618,687.84,686.43,0.26749928]
["bitfinex-derivatives","BNBF0:USTF0",1737850769567,1.08390618,687.84,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737850771771,1.08390618,687.66,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737850773568,1.08390618,687.66,686.45,0.26750123]
["bitfinex-derivatives","BNBF0:USTF0",1737850774276,1.08390618,687.66,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737850774777,1.08390618,687.71,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737850779677,1.08390618,687.84,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737850782380,1.08390618,687.89,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737850784676,1.08390618,687.89,686.47,0.26745677]
["bitfinex-derivatives","BNBF0:USTF0",1737850784884,1.08390618,687.89,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737850785082,1.08390618,687.89,686.5,0.26745677]
["bitfinex-derivatives","BNBF0:USTF0",1737850785282,1.08390618,687.89,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737850785484,1.08390618,687.89,686.53,0.26745677]
["bitfinex-derivatives","BNBF0:USTF0",1737850785684,1.08390618,687.89,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737850785983,1.08390618,687.89,686.56,0.26745677]
["bitfinex-derivatives","BNBF0:USTF0",1737850786185,1.08390618,687.89,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737850786483,1.08390618,687.89,686.58,0.26745677]
["bitfinex-derivatives","BNBF0:USTF0",1737850786783,1.08390618,687.89,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737850786981,1.08390618,687.89,686.6,0.26745677]
["bitfinex-derivatives","BNBF0:USTF0",1737850787177,1.08390618,687.89,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737850787385,1.08390618,687.88,686.62,0.26745677]
["bitfinex-derivatives","BNBF0:USTF0",1737850788083,1.08390618,687.88,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737850788281,1.08390618,687.88,686.64,0.26745677]
["bitfinex-derivatives","BNBF0:USTF0",1737850788583,1.08390618,687.88,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737850788787,1.08390618,687.88,686.66,0.26745677]
["bitfinex-derivatives","BNBF0:USTF0",1737850788980,1.08390618,687.88,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737850789183,1.08390618,687.88,686.68,0.26745677]
["bitfinex-derivatives","BNBF0:USTF0",1737850789382,1.08390618,687.88,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737850791189,1.08390618,687.75,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737850793289,0.70804764,688.06,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737850793290,1.08390618,687.77,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737850793889,1.08390618,687.77,686.7,0.2674501]
["bitfinex-derivatives","BNBF0:USTF0",1737850794089,1.08390618,687.77,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737850796492,1.08390618,687.73,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737850796693,1.08390618,687.73,686.72,0.26744845]
["bitfinex-derivatives","BNBF0:USTF0",1737850798089,1.08390618,687.73,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737850798392,1.08390618,687.73,686.74,0.26744845]
["bitfinex-derivatives","BNBF0:USTF0",1737850798593,1.08390618,687.73,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737850799093,1.08390618,687.73,686.76,0.26744811]
["bitfinex-derivatives","BNBF0:USTF0",1737850799593,1.08390618,687.72,686.76,0.26744811]
["bitfinex-derivatives","BNBF0:USTF0",1737850801488,1.08390618,687.72,686.64,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850801793,1.08390618,687.72,686.65,0.26745054]
["bitfinex-derivatives","BNBF0:USTF0",1737850804293,1.08390618,687.72,686.64,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850804495,1.08390618,687.72,686.65,0.26745213]
["bitfinex-derivatives","BNBF0:USTF0",1737850805894,1.08390618,687.71,686.65,0.26745213]
["bitfinex-derivatives","BNBF0:USTF0",1737850806094,1.08390618,687.71,686.64,0.26745213]
["bitfinex-derivatives","BNBF0:USTF0",1737850806291,1.08390618,687.71,686.65,0.26745213]
["bitfinex-derivatives","BNBF0:USTF0",1737850806487,1.08390618,687.71,686.63,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850809794,1.08390618,687.95,686.44,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850809994,1.08390618,687.95,686.45,0.26744424]
["bitfinex-derivatives","BNBF0:USTF0",1737850811394,1.08390618,687.95,686.44,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850811595,1.08390618,687.95,686.45,0.26744305]
["bitfinex-derivatives","BNBF0:USTF0",1737850812796,1.08390618,687.91,686.47,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850812994,1.08390618,687.91,686.48,0.26744305]
["bitfinex-derivatives","BNBF0:USTF0",1737850813489,1.08390618,687.91,686.47,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850813695,1.08390618,687.91,686.48,0.26745036]
["bitfinex-derivatives","BNBF0:USTF0",1737850814295,1.08390618,687.91,686.47,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850814498,1.08390618,687.91,686.48,0.26744285]
["bitfinex-derivatives","BNBF0:USTF0",1737850815900,1.08390618,687.86,686.49,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850816097,1.08390618,687.86,686.5,0.26744285]
["bitfinex-derivatives","BNBF0:USTF0",1737850819297,1.08390618,687.7,686.68,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850819600,1.08390618,687.7,686.69,0.26744285]
["bitfinex-derivatives","BNBF0:USTF0",1737850821602,1.08390618,687.7,686.68,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850823007,1.08390618,687.68,686.71,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850827210,1.08390618,687.93,686.59,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850830516,1.08390618,687.96,686.56,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850831012,1.08390618,687.96,686.57,0.26741779]
["bitfinex-derivatives","BNBF0:USTF0",1737850831207,1.08390618,687.96,686.56,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850831411,1.08390618,687.96,686.57,0.26741737]
["bitfinex-derivatives","BNBF0:USTF0",1737850831918,1.08390618,687.96,686.58,0.2674188]
["bitfinex-derivatives","BNBF0:USTF0",1737850832119,1.08390618,687.96,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737850832416,1.08390618,687.96,686.61,0.2674188]
["bitfinex-derivatives","BNBF0:USTF0",1737850832616,1.08390618,687.96,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737850832817,1.08390618,687.96,686.64,0.2674188]
["bitfinex-derivatives","BNBF0:USTF0",1737850833017,1.08390618,687.84,686.71,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850833219,1.08390618,687.84,686.72,0.55865831]
["bitfinex-derivatives","BNBF0:USTF0",1737850833414,1.08390618,687.84,686.73,0.2674188]
["bitfinex-derivatives","BNBF0:USTF0",1737850834714,1.08390618,687.84,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737850834918,1.08390618,687.84,686.75,0.2674188]
["bitfinex-derivatives","BNBF0:USTF0",1737850835418,1.08390618,687.84,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737850836120,1.08390618,687.84,686.77,0.26739856]
["bitfinex-derivatives","BNBF0:USTF0",1737850836320,1.08390618,687.83,686.77,0.26739856]
["bitfinex-derivatives","BNBF0:USTF0",1737850837623,1.08390618,687.83,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737850837815,1.08390618,687.83,686.79,0.26739856]
["bitfinex-derivatives","BNBF0:USTF0",1737850838014,1.08390618,687.83,686.7,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850838015,1.08390618,687.83,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737850839117,1.08390618,687.95,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737850841025,1.08390618,687.95,686.81,0.26739015]
["bitfinex-derivatives","BNBF0:USTF0",1737850841420,1.08390618,687.95,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737850841625,1.08390618,687.95,686.83,0.26739015]
["bitfinex-derivatives","BNBF0:USTF0",1737850842125,1.08390618,687.95,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737850842320,1.08390618,687.95,686.83,0.26739349]
["bitfinex-derivatives","BNBF0:USTF0",1737850842526,1.08390618,687.93,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737850842827,1.08390618,687.93,686.85,0.26738809]
["bitfinex-derivatives","BNBF0:USTF0",1737850843023,1.08390618,687.93,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737850846830,1.08390618,687.91,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737850850233,1.08390618,687.89,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737850854336,1.08390618,687.9,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737850857336,1.08390618,687.86,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737850861436,1.08390618,687.86,686.87,0.26738489]
["bitfinex-derivatives","BNBF0:USTF0",1737850861737,1.08390618,687.86,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737850861940,1.08390618,687.86,686.89,0.26738489]
["bitfinex-derivatives","BNBF0:USTF0",1737850862238,1.08390618,687.86,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850864637,1.08390618,687.81,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850865441,1.08390618,687.81,686.9,0.26739219]
["bitfinex-derivatives","BNBF0:USTF0",1737850866541,1.08390618,687.81,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850866733,1.08390618,687.81,686.9,0.26739052]
["bitfinex-derivatives","BNBF0:USTF0",1737850868241,1.08390618,687.76,686.9,1.35500268]
["bitfinex-derivatives","BNBF0:USTF0",1737850868436,1.08390618,687.76,686.91,0.26739052]
["bitfinex-derivatives","BNBF0:USTF0",1737850869840,1.08390618,687.76,686.9,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850870237,1.08390618,687.76,686.91,0.26739029]
["bitfinex-derivatives","BNBF0:USTF0",1737850870735,1.08390618,687.76,686.9,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850872038,1.08390618,687.76,686.91,0.26738331]
["bitfinex-derivatives","BNBF0:USTF0",1737850872634,1.08390618,687.76,686.9,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850873641,1.08390618,687.76,686.91,0.2673826]
["bitfinex-derivatives","BNBF0:USTF0",1737850873942,1.08390618,687.76,686.9,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850876743,1.08390618,687.76,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850876744,1.08390618,687.76,686.93,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850880345,2.21297513,688.34,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850880346,1.08390618,687.96,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850883344,1.08390618,688.0,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850886650,1.08390618,688.04,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850890253,1.08390618,687.89,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850896853,1.08390618,687.88,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850902358,1.08390618,687.79,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850906155,2.4694978,688.04,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850906156,1.08390618,687.81,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850908664,1.08390618,687.71,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850912267,1.08390618,687.73,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850915971,1.08390618,687.75,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850918767,1.08390618,687.73,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850922579,1.08390618,687.68,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850925282,1.08390618,687.7,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850928583,1.08390618,687.68,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850932787,1.08390618,687.62,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850936089,1.08390618,687.48,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850938893,1.08390618,687.47,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850946801,1.08390618,687.45,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737850950905,1.08390618,687.45,686.64,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850951105,1.08390618,687.45,686.65,0.26750093]
["bitfinex-derivatives","BNBF0:USTF0",1737850951606,1.08390618,687.45,686.66,0.26750093]
["bitfinex-derivatives","BNBF0:USTF0",1737850951810,1.08390618,687.45,686.65,0.26750093]
["bitfinex-derivatives","BNBF0:USTF0",1737850952005,1.08390618,687.45,686.64,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850953705,1.08390618,687.45,686.63,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850957808,2.92096665,688.0,686.62,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850957809,1.08390618,687.47,686.62,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850961711,1.08390618,687.62,686.46,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737850961915,1.08390618,687.62,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737850968615,1.08390618,687.61,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737850972117,1.08390618,687.67,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737850976224,1.08390618,687.49,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737850979834,1.08390618,687.6,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737850984133,1.08390618,687.61,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737850986331,1.08390618,687.56,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737850989245,1.08390618,687.55,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737850993645,1.08390618,687.56,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737850997651,1.08390618,687.52,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737851000849,1.08390618,687.52,685.83,1.30513459]
["bitfinex-derivatives","BNBF0:USTF0",1737851000850,1.08390618,687.52,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737851001048,1.08390618,687.52,686.39,0.26753126]
["bitfinex-derivatives","BNBF0:USTF0",1737851001253,1.08390618,687.52,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737851004253,1.08390618,687.54,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737851006552,0.29069344,688.01,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737851006553,1.08390618,687.7,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737851009956,1.08390618,687.73,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737851012258,1.08390618,687.73,686.41,0.26749506]
["bitfinex-derivatives","BNBF0:USTF0",1737851012858,1.08390618,687.76,686.41,0.26749506]
["bitfinex-derivatives","BNBF0:USTF0",1737851015560,1.08390618,687.76,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737851015756,1.08390618,687.76,686.44,0.26746716]
["bitfinex-derivatives","BNBF0:USTF0",1737851015962,1.08390618,687.76,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737851016162,1.08390618,687.76,686.47,0.26746716]
["bitfinex-derivatives","BNBF0:USTF0",1737851016460,1.08390618,687.67,686.55,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851016663,1.08390618,687.67,686.56,0.55877082]
["bitfinex-derivatives","BNBF0:USTF0",1737851016862,1.08390618,687.67,686.57,0.26746344]
["bitfinex-derivatives","BNBF0:USTF0",1737851017064,1.08390618,687.67,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737851018565,1.08390618,687.78,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737851024563,1.08390618,687.78,686.59,0.26746362]
["bitfinex-derivatives","BNBF0:USTF0",1737851024959,1.08390618,687.78,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737851025159,1.08390618,687.78,686.61,0.26746362]
["bitfinex-derivatives","BNBF0:USTF0",1737851025559,1.08390618,687.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737851026259,0.29069344,688.01,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737851026260,1.08390618,687.79,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737851026458,1.08390618,687.79,686.63,0.26746991]
["bitfinex-derivatives","BNBF0:USTF0",1737851026764,1.08390618,687.79,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737851027065,1.08390618,687.79,686.65,0.26746991]
["bitfinex-derivatives","BNBF0:USTF0",1737851027260,1.08390618,687.79,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737851029567,1.08390618,687.74,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737851032562,1.08390618,687.72,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737851034670,1.08390618,687.68,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737851038470,1.08390618,687.74,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737851041971,1.08390618,687.75,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737851045173,0.29069344,688.01,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737851053585,0.29069344,688.01,686.67,0.26743166]
["bitfinex-derivatives","BNBF0:USTF0",1737851053787,0.29069344,688.01,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737851054085,0.29069344,688.01,686.69,0.26743108]
["bitfinex-derivatives","BNBF0:USTF0",1737851054285,0.29069344,688.01,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851054585,0.29069344,688.01,686.71,0.26743108]
["bitfinex-derivatives","BNBF0:USTF0",1737851055085,1.08390618,687.87,686.71,0.26743108]
["bitfinex-derivatives","BNBF0:USTF0",1737851055686,1.08390618,687.87,686.72,0.26743398]
["bitfinex-derivatives","BNBF0:USTF0",1737851055986,1.08390618,687.87,686.73,0.26743398]
["bitfinex-derivatives","BNBF0:USTF0",1737851056184,1.08390618,687.87,686.74,0.26743398]
["bitfinex-derivatives","BNBF0:USTF0",1737851056482,1.08390618,687.87,686.75,0.26743398]
["bitfinex-derivatives","BNBF0:USTF0",1737851056687,1.08390618,687.87,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851056885,1.08390618,687.87,686.71,0.26743255]
["bitfinex-derivatives","BNBF0:USTF0",1737851057685,1.08390618,687.87,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851058184,1.08390618,687.8,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851061689,1.08390618,687.75,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851064791,1.08390618,687.68,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851068293,1.08390618,687.69,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851072595,0.70788732,688.0,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851072596,1.08390618,687.71,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851075891,1.08390618,687.69,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851078101,1.08390618,687.72,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851081099,1.08390618,687.76,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851083806,1.08390618,687.81,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851086806,1.08390618,687.78,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851089506,1.08390618,687.75,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851092709,1.08390618,687.71,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851095212,1.08390618,687.65,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851098513,1.08390618,687.66,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851102210,1.08390618,687.52,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851105117,0.29069344,688.01,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851105118,1.08390618,687.53,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851108613,0.70842569,688.0,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851108614,1.08390618,687.49,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851111414,1.08390618,687.48,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851115123,1.08390618,687.42,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851117728,1.08390618,687.39,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851121728,1.08390618,687.4,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851124832,1.08390618,687.37,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851128128,1.08390618,687.38,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851133942,1.08390618,687.85,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851136944,1.08390618,687.9,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851140044,1.30068742,688.66,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851140045,1.08390618,687.77,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851142743,1.08390618,687.79,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851145250,2.21297513,688.48,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851145251,1.08390618,687.95,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851148654,1.08390618,688.27,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851148655,1.08390618,687.97,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851151655,1.08390618,687.95,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851154764,1.08390618,687.94,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851158067,1.08390618,687.8,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851159566,1.08390618,687.8,686.71,0.26745654]
["bitfinex-derivatives","BNBF0:USTF0",1737851159861,1.08390618,687.8,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851160066,1.08390618,687.8,686.72,0.26745507]
["bitfinex-derivatives","BNBF0:USTF0",1737851161666,1.08390618,687.77,686.72,0.26745507]
["bitfinex-derivatives","BNBF0:USTF0",1737851164866,1.08390618,687.77,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851165069,1.08390618,687.68,686.72,0.26745462]
["bitfinex-derivatives","BNBF0:USTF0",1737851165973,1.08390618,687.68,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851168775,1.08390618,687.63,686.71,1.37885591]
["bitfinex-derivatives","BNBF0:USTF0",1737851172176,1.08390618,687.63,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851174477,1.08390618,687.63,686.71,1.37885591]
["bitfinex-derivatives","BNBF0:USTF0",1737851179775,1.08390618,687.61,686.71,1.37885591]
["bitfinex-derivatives","BNBF0:USTF0",1737851179979,1.08390618,687.61,686.74,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851181883,1.08390618,687.62,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851184388,1.08390618,687.66,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851186889,1.08390618,687.65,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851193596,1.08390618,687.64,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851198997,1.08390618,687.64,686.72,0.26745503]
["bitfinex-derivatives","BNBF0:USTF0",1737851199800,1.08390618,687.64,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851201299,1.08390618,687.64,686.72,0.26745984]
["bitfinex-derivatives","BNBF0:USTF0",1737851201499,0.70779353,687.98,686.72,0.26745984]
["bitfinex-derivatives","BNBF0:USTF0",1737851201500,1.08390618,687.6,686.73,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851208209,1.08390618,687.58,686.73,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851209707,1.08390618,687.58,686.74,0.26746157]
["bitfinex-derivatives","BNBF0:USTF0",1737851210208,1.08390618,687.58,686.73,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851210810,1.08390618,687.58,686.74,0.26746262]
["bitfinex-derivatives","BNBF0:USTF0",1737851211212,1.08390618,687.56,686.75,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851212009,1.08390618,687.56,686.76,0.2674628]
["bitfinex-derivatives","BNBF0:USTF0",1737851213009,1.08390618,687.56,686.75,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851213216,1.08390618,687.56,686.76,0.26746262]
["bitfinex-derivatives","BNBF0:USTF0",1737851213817,1.08390618,687.53,686.77,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851214115,1.08390618,687.53,686.78,0.26746262]
["bitfinex-derivatives","BNBF0:USTF0",1737851214415,1.08390618,687.53,686.77,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851217220,1.08390618,687.53,686.79,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851220920,1.08390618,687.55,686.76,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851225024,1.30068742,688.0,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851225025,1.08390618,687.72,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851231422,1.08390618,687.73,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851234426,2.21297513,688.54,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851234427,1.08390618,687.64,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851238935,1.08390618,687.68,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851240833,1.08390618,687.69,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851243935,1.08390618,687.66,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851246933,1.08390618,687.67,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851250340,1.08390618,687.57,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851254844,1.08390618,687.57,686.72,0.26748029]
["bitfinex-derivatives","BNBF0:USTF0",1737851255234,1.08390618,687.57,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851255435,1.08390618,687.57,686.72,0.26747595]
["bitfinex-derivatives","BNBF0:USTF0",1737851257144,1.08390618,687.53,686.72,0.26747595]
["bitfinex-derivatives","BNBF0:USTF0",1737851258644,1.08390618,687.53,686.73,0.26747516]
["bitfinex-derivatives","BNBF0:USTF0",1737851258843,1.08390618,687.53,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851259244,1.08390618,687.53,686.72,0.267475]
["bitfinex-derivatives","BNBF0:USTF0",1737851260547,1.08390618,687.56,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851261346,1.08390618,687.56,686.72,0.26747491]
["bitfinex-derivatives","BNBF0:USTF0",1737851262146,1.08390618,687.56,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851262346,1.08390618,687.56,686.72,0.26747464]
["bitfinex-derivatives","BNBF0:USTF0",1737851262546,1.08390618,687.56,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851265845,1.08390618,687.78,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851272052,1.08390618,687.8,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851275353,1.08390618,687.68,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737851277156,1.08390618,687.68,686.72,0.26745656]
["bitfinex-derivatives","BNBF0:USTF0",1737851277850,1.08390618,687.69,686.72,0.26745656]
["bitfinex-derivatives","BNBF0:USTF0",1737851278955,1.08390618,687.69,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737851279157,1.08390618,687.69,686.74,0.26745656]
["bitfinex-derivatives","BNBF0:USTF0",1737851279456,1.08390618,687.69,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737851280449,1.08390618,687.69,686.76,0.26743586]
["bitfinex-derivatives","BNBF0:USTF0",1737851280650,1.08390618,687.69,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851281958,1.08390618,687.73,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851284659,1.08390618,687.72,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851285960,1.08390618,687.72,686.78,0.2674307]
["bitfinex-derivatives","BNBF0:USTF0",1737851286260,1.08390618,687.72,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851288157,1.08390618,687.73,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851288966,1.08390618,687.73,686.78,0.26743166]
["bitfinex-derivatives","BNBF0:USTF0",1737851290364,1.08390618,687.73,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851290767,1.08390618,687.69,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851294263,1.08390618,687.73,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851296972,1.08390618,687.69,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851301172,1.08390618,687.68,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851304571,1.08390618,687.71,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851307881,1.08390618,687.82,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851311984,1.08390618,687.86,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851315482,1.08390618,687.88,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851318787,1.08390618,687.85,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851322589,1.08390618,687.84,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851325290,1.08390618,687.89,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851328689,1.08390618,687.86,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851335097,1.08390618,687.82,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851341596,0.29070189,687.99,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851341597,1.08390618,687.91,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851346204,0.29070189,687.99,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851346205,1.08390618,687.73,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851349702,1.08390618,687.83,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851352114,0.29070189,687.99,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851352115,1.08390618,687.88,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851355814,1.08390618,687.89,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851359116,1.08390618,687.77,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851363215,1.08390618,687.76,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851367720,1.08390618,687.75,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851373930,1.08390618,687.74,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851377526,1.08390618,687.73,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851380428,1.08390618,687.7,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851382333,1.08390618,687.68,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851386530,1.08390618,687.96,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851386531,1.08390618,687.64,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851389742,1.08390618,687.59,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851392845,1.08390618,687.6,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851399551,1.08390618,687.59,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851403052,1.08390618,687.54,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851405955,1.08390618,687.66,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851408955,1.08390618,687.87,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851412355,1.08390618,687.9,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851419364,1.08390618,687.91,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851422161,1.08390618,687.74,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851425760,1.08390618,687.69,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851428768,1.08390618,687.73,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851431465,1.08390618,687.61,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851433971,1.08390618,687.67,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851437566,1.08390618,687.5,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851442875,1.08390618,687.57,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851450379,1.08390618,687.55,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851455284,1.08390618,687.42,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851459984,1.08390618,687.52,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851462792,1.08390618,687.54,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851466689,1.08390618,687.52,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851469790,1.08390618,687.51,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851472797,1.08390618,687.5,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851476901,1.08390618,687.49,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851479899,1.08390618,687.68,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851483399,1.08390618,687.69,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851487605,1.08390618,687.67,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851490611,1.08390618,687.57,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851494211,1.08390618,687.51,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851497917,1.08390618,687.49,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851501819,1.08390618,687.88,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851505126,1.30068742,688.56,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851505127,1.08390618,687.93,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851508224,1.08390618,687.73,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851512331,1.08390618,687.72,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851515737,1.08390618,687.66,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851521435,1.08390618,687.65,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851524441,1.08390618,687.7,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851528042,1.08390618,687.68,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851531243,1.08390618,687.71,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851535645,1.08390618,687.67,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851539153,1.08390618,687.76,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851541856,1.08390618,687.68,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851544956,1.08390618,687.69,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851548360,0.70845072,687.98,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851548361,1.08390618,687.68,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851550867,1.08390618,687.7,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851553071,1.08390618,687.74,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851557474,1.08390618,687.74,686.78,0.26742628]
["bitfinex-derivatives","BNBF0:USTF0",1737851559176,1.08390618,687.74,686.79,0.26742566]
["bitfinex-derivatives","BNBF0:USTF0",1737851559476,1.08390618,687.74,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851559676,1.08390618,687.74,686.78,0.2674329]
["bitfinex-derivatives","BNBF0:USTF0",1737851560972,1.08390618,687.74,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851561176,1.08390618,687.74,686.78,0.26743566]
["bitfinex-derivatives","BNBF0:USTF0",1737851564074,1.08390618,687.67,686.78,0.26743566]
["bitfinex-derivatives","BNBF0:USTF0",1737851567883,1.08390618,687.67,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851568083,1.08390618,687.67,686.78,0.26743078]
["bitfinex-derivatives","BNBF0:USTF0",1737851568484,1.08390618,687.67,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851570280,1.08390618,687.66,686.79,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851573285,1.08390618,687.7,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851576390,1.08390618,687.69,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851579487,1.08390618,687.69,686.78,0.2674568]
["bitfinex-derivatives","BNBF0:USTF0",1737851580287,1.08390618,687.69,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851580488,1.08390618,687.69,686.78,0.26745657]
["bitfinex-derivatives","BNBF0:USTF0",1737851582193,1.08390618,687.59,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851587198,1.08390618,687.59,686.78,0.26745381]
["bitfinex-derivatives","BNBF0:USTF0",1737851588898,1.08390618,687.59,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851589095,1.08390618,687.59,686.78,0.26744849]
["bitfinex-derivatives","BNBF0:USTF0",1737851590198,0.7085439,687.98,686.78,0.26744849]
["bitfinex-derivatives","BNBF0:USTF0",1737851590199,1.08390618,687.61,686.78,0.26744849]
["bitfinex-derivatives","BNBF0:USTF0",1737851590702,1.08390618,687.61,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851593607,1.08390618,687.63,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851597306,1.08390618,687.62,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851600902,0.29070189,687.99,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851600903,1.08390618,687.91,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851603908,1.08390618,687.92,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851606513,1.08390618,687.83,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737851608914,1.08390618,687.83,686.31,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851609114,1.08390618,687.83,686.32,0.2674925]
["bitfinex-derivatives","BNBF0:USTF0",1737851609317,1.08390618,687.7,686.44,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851609714,1.08390618,687.7,686.45,0.2674925]
["bitfinex-derivatives","BNBF0:USTF0",1737851612217,1.08390618,687.65,686.49,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851612414,1.08390618,687.65,686.5,0.2674925]
["bitfinex-derivatives","BNBF0:USTF0",1737851613917,1.08390618,687.65,686.51,0.2674868]
["bitfinex-derivatives","BNBF0:USTF0",1737851614114,1.08390618,687.65,686.49,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851614314,1.08390618,687.65,686.5,0.26748441]
["bitfinex-derivatives","BNBF0:USTF0",1737851615519,1.08390618,687.67,686.5,0.26748441]
["bitfinex-derivatives","BNBF0:USTF0",1737851618820,1.08390618,687.66,686.51,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851619021,1.08390618,687.66,686.52,0.26748441]
["bitfinex-derivatives","BNBF0:USTF0",1737851620122,1.08390618,687.66,686.53,0.2674935]
["bitfinex-derivatives","BNBF0:USTF0",1737851620318,1.08390618,687.66,686.54,0.2674935]
["bitfinex-derivatives","BNBF0:USTF0",1737851620622,1.08390618,687.66,686.51,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851620823,1.08390618,687.66,686.52,0.26749368]
["bitfinex-derivatives","BNBF0:USTF0",1737851622320,1.08390618,687.66,685.99,1.30513459]
["bitfinex-derivatives","BNBF0:USTF0",1737851622321,1.08390618,687.67,686.47,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851623124,1.08390618,687.67,686.48,0.26749441]
["bitfinex-derivatives","BNBF0:USTF0",1737851625421,1.08390618,687.72,686.48,0.26749441]
["bitfinex-derivatives","BNBF0:USTF0",1737851625825,1.08390618,687.72,686.49,0.26749441]
["bitfinex-derivatives","BNBF0:USTF0",1737851626124,1.08390618,687.72,686.5,0.26749441]
["bitfinex-derivatives","BNBF0:USTF0",1737851626320,1.08390618,687.72,686.47,0.26749441]
["bitfinex-derivatives","BNBF0:USTF0",1737851626625,1.08390618,687.72,686.48,0.26749441]
["bitfinex-derivatives","BNBF0:USTF0",1737851626827,1.08390618,687.72,686.49,0.26749441]
["bitfinex-derivatives","BNBF0:USTF0",1737851627027,1.08390618,687.72,686.47,0.26749441]
["bitfinex-derivatives","BNBF0:USTF0",1737851627219,1.08390618,687.72,686.48,0.26749441]
["bitfinex-derivatives","BNBF0:USTF0",1737851627423,1.08390618,687.72,686.47,0.26749441]
["bitfinex-derivatives","BNBF0:USTF0",1737851627624,1.08390618,687.72,686.48,0.26749441]
["bitfinex-derivatives","BNBF0:USTF0",1737851627825,1.08390618,687.72,686.47,0.26749441]
["bitfinex-derivatives","BNBF0:USTF0",1737851628026,1.08390618,687.72,685.84,1.30513459]
["bitfinex-derivatives","BNBF0:USTF0",1737851628027,1.08390618,687.74,686.51,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851628427,1.08390618,687.74,686.52,0.26749441]
["bitfinex-derivatives","BNBF0:USTF0",1737851631228,1.08390618,687.77,686.56,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851631423,1.08390618,687.77,686.57,0.26749441]
["bitfinex-derivatives","BNBF0:USTF0",1737851631626,1.08390618,687.77,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737851631825,1.08390618,687.77,686.59,0.26749441]
["bitfinex-derivatives","BNBF0:USTF0",1737851632022,1.08390618,687.77,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737851632225,1.08390618,687.77,686.61,0.26749441]
["bitfinex-derivatives","BNBF0:USTF0",1737851632632,1.08390618,687.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737851632835,1.08390618,687.77,686.63,0.26749441]
["bitfinex-derivatives","BNBF0:USTF0",1737851633135,1.08390618,687.77,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737851633334,1.08390618,687.77,686.65,0.26749441]
["bitfinex-derivatives","BNBF0:USTF0",1737851633535,1.08390618,687.77,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737851633733,1.08390618,687.77,686.67,0.26743361]
["bitfinex-derivatives","BNBF0:USTF0",1737851633930,1.08390618,687.77,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737851634236,1.08390618,687.77,686.69,0.26743361]
["bitfinex-derivatives","BNBF0:USTF0",1737851634636,1.08390618,687.77,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737851634836,1.08390618,687.76,686.71,0.26743361]
["bitfinex-derivatives","BNBF0:USTF0",1737851635430,1.08390618,687.76,686.72,0.26743567]
["bitfinex-derivatives","BNBF0:USTF0",1737851635633,1.08390618,687.76,686.71,0.55867942]
["bitfinex-derivatives","BNBF0:USTF0",1737851635828,1.08390618,687.76,686.72,0.26743567]
["bitfinex-derivatives","BNBF0:USTF0",1737851637235,1.08390618,687.76,686.72,0.55867518]
["bitfinex-derivatives","BNBF0:USTF0",1737851637436,1.08390618,687.76,686.73,0.55867094]
["bitfinex-derivatives","BNBF0:USTF0",1737851637638,1.08390618,687.76,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737851637838,1.08390618,687.76,686.75,0.26743567]
["bitfinex-derivatives","BNBF0:USTF0",1737851638437,1.08390618,687.74,686.75,0.26743567]
["bitfinex-derivatives","BNBF0:USTF0",1737851638635,1.08390618,687.74,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737851640639,1.08390618,688.03,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737851643934,1.08390618,688.1,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737851646642,1.08390618,688.16,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737851647736,1.08390618,688.16,686.75,0.26739081]
["bitfinex-derivatives","BNBF0:USTF0",1737851647940,1.08390618,688.16,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737851648144,1.08390618,688.16,686.77,0.26739081]
["bitfinex-derivatives","BNBF0:USTF0",1737851648337,1.08390618,688.16,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737851648541,1.08390618,688.16,686.79,0.26739081]
["bitfinex-derivatives","BNBF0:USTF0",1737851648844,1.08390618,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851649144,1.37453626,688.16,686.81,0.26739081]
["bitfinex-derivatives","BNBF0:USTF0",1737851649844,1.08390618,687.98,686.81,0.26739081]
["bitfinex-derivatives","BNBF0:USTF0",1737851650542,1.08390618,687.98,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851653339,1.08390618,687.9,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851655741,1.08390618,687.89,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851658542,1.08390618,687.84,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851661445,1.08390618,687.81,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851664151,1.08390618,687.74,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851667153,1.08390618,687.73,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851669657,1.08390618,687.75,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851679157,1.08390618,687.79,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851681961,1.08390618,687.78,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851684060,1.08390618,687.79,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851687470,1.08390618,687.76,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851690868,1.08390618,688.01,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851690869,1.08390618,687.7,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851693779,1.08390618,687.78,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851696979,1.08390618,687.77,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851703080,1.08390618,687.72,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851706281,1.08390618,687.62,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851709784,1.08390618,687.74,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851712181,1.08390618,687.73,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851714783,1.08390618,687.71,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851716590,1.08390618,687.68,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851719292,1.08390618,687.61,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851722295,1.08390618,687.68,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851725797,1.08390618,687.67,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851728001,1.08390618,687.82,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851731498,1.08390618,687.86,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851734201,1.08390618,687.87,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851736805,1.08390618,687.86,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851739704,0.2906512,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851739705,1.08390618,687.84,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851742711,1.08390618,687.82,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851745713,1.08390618,687.83,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851748118,1.08390618,687.81,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851751709,1.08390618,687.79,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851752518,1.08390618,687.79,686.81,0.26743399]
["bitfinex-derivatives","BNBF0:USTF0",1737851753318,1.08390618,687.79,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851754816,1.08390618,687.68,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851760224,1.08390618,687.67,686.8,1.37881775]
["bitfinex-derivatives","BNBF0:USTF0",1737851763719,1.08390618,687.62,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851766830,1.08390618,687.65,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851769533,1.08390618,687.85,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851772237,1.08390618,687.9,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851775041,1.08390618,687.78,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851778541,1.08390618,687.62,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851782544,1.08390618,687.79,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851785643,1.08390618,687.78,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851788549,1.08390618,687.8,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851792843,1.30068742,688.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851792844,1.08390618,687.66,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851796549,1.08390618,687.75,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851799753,1.08390618,687.68,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851802653,1.08390618,687.67,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851805255,0.70797748,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851805256,1.08390618,687.62,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851808158,1.08390618,687.58,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851811158,0.70797748,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851811159,1.08390618,687.6,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851814260,1.08390618,687.52,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851817157,1.08390618,687.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851819763,1.08390618,687.59,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851822866,1.08390618,687.57,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851825866,1.08390618,687.61,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851828669,1.08390618,687.57,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851837873,1.08390618,687.6,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851841182,0.70797748,688.03,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851841183,1.08390618,687.57,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851844286,1.08390618,687.68,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851846991,1.08390618,687.67,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851853996,1.08390618,687.6,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851856592,1.08390618,687.57,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851863799,1.08390618,687.52,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851869206,1.08390618,687.5,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851872604,1.08390618,687.47,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851875712,1.08390618,687.49,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851877912,1.08390618,687.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851884910,1.08390618,687.46,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851889018,1.08390618,687.48,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851892217,1.08390618,687.67,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851895718,1.30068742,688.3,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851895719,1.08390618,687.87,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851899423,1.08390618,687.95,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851905520,1.08390618,687.84,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851908623,1.08390618,687.85,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851911729,1.08390618,687.75,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851915523,1.08390618,687.81,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851918529,1.08390618,687.96,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851921325,1.08390618,687.95,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851924136,1.08390618,687.96,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851927732,1.08390618,687.81,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851929038,1.08390618,687.81,686.81,0.26740639]
["bitfinex-derivatives","BNBF0:USTF0",1737851930340,1.08390618,687.81,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851931038,1.08390618,687.82,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851931839,1.08390618,687.82,686.81,0.26740644]
["bitfinex-derivatives","BNBF0:USTF0",1737851932434,1.08390618,687.82,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851933335,1.08390618,687.82,686.81,0.26740623]
["bitfinex-derivatives","BNBF0:USTF0",1737851934038,1.08390618,687.83,686.81,0.26740623]
["bitfinex-derivatives","BNBF0:USTF0",1737851934234,1.08390618,687.83,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851937140,1.08390618,687.79,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851939341,1.08390618,687.79,686.81,0.26740279]
["bitfinex-derivatives","BNBF0:USTF0",1737851940936,1.08390618,687.85,686.81,0.26740279]
["bitfinex-derivatives","BNBF0:USTF0",1737851943635,1.08390618,687.85,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851944543,1.08390618,687.81,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851947147,1.08390618,687.86,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851953251,1.08390618,687.84,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851956254,1.08390618,687.85,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851960252,1.08390618,687.87,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851965858,1.08390618,687.8,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737851966663,1.08390618,687.8,686.81,0.26738312]
["bitfinex-derivatives","BNBF0:USTF0",1737851966863,1.08390618,687.8,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737851967362,1.08390618,687.8,686.83,0.26737863]
["bitfinex-derivatives","BNBF0:USTF0",1737851969167,1.08390618,687.84,686.85,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851970059,1.08390618,687.84,686.86,0.26737863]
["bitfinex-derivatives","BNBF0:USTF0",1737851970965,1.08390618,687.84,686.85,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851971159,1.08390618,687.84,686.86,0.26738056]
["bitfinex-derivatives","BNBF0:USTF0",1737851972765,2.21297513,688.52,686.86,0.26738056]
["bitfinex-derivatives","BNBF0:USTF0",1737851972766,1.08390618,687.82,686.88,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851977067,1.08390618,687.82,686.85,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737851979269,1.08390618,687.82,686.86,0.26737746]
["bitfinex-derivatives","BNBF0:USTF0",1737851979465,1.08390618,687.85,686.86,0.26737746]
["bitfinex-derivatives","BNBF0:USTF0",1737851979669,1.08390618,687.85,686.83,0.26737746]
["bitfinex-derivatives","BNBF0:USTF0",1737851979871,1.08390618,687.85,686.83,0.55857033]
["bitfinex-derivatives","BNBF0:USTF0",1737851980064,1.08390618,687.85,686.84,0.26737746]
["bitfinex-derivatives","BNBF0:USTF0",1737851982173,1.08390618,687.85,686.84,0.55856609]
["bitfinex-derivatives","BNBF0:USTF0",1737851982368,1.08390618,687.85,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737851983774,1.08390618,687.85,686.86,0.26737456]
["bitfinex-derivatives","BNBF0:USTF0",1737851984274,1.08390618,687.85,686.86,0.55855471]
["bitfinex-derivatives","BNBF0:USTF0",1737851984476,1.08390618,687.85,686.87,0.26737456]
["bitfinex-derivatives","BNBF0:USTF0",1737851984974,1.08390618,687.85,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737851985176,1.08390618,687.85,686.87,0.2673677]
["bitfinex-derivatives","BNBF0:USTF0",1737851985475,1.08390618,687.85,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737851986676,1.08390618,687.88,686.86,1.37879231]
["bitfinex-derivatives","BNBF0:USTF0",1737851990078,1.08390618,687.88,686.87,0.267365]
["bitfinex-derivatives","BNBF0:USTF0",1737851990372,1.08390618,687.88,686.86,1.37879231]
["bitfinex-derivatives","BNBF0:USTF0",1737851990577,1.08390618,687.95,686.87,0.26736374]
["bitfinex-derivatives","BNBF0:USTF0",1737851992581,1.08390618,687.95,686.87,0.55853965]
["bitfinex-derivatives","BNBF0:USTF0",1737851992878,1.08390618,687.95,686.88,0.26736374]
["bitfinex-derivatives","BNBF0:USTF0",1737851994083,1.08390618,687.96,686.88,0.26736374]
["bitfinex-derivatives","BNBF0:USTF0",1737851996186,1.08390618,687.92,686.88,0.26736374]
["bitfinex-derivatives","BNBF0:USTF0",1737851998888,1.08390618,687.92,686.89,0.26736278]
["bitfinex-derivatives","BNBF0:USTF0",1737851999089,1.08390618,687.92,686.88,0.26736278]
["bitfinex-derivatives","BNBF0:USTF0",1737851999289,1.08390618,687.92,686.89,0.26736278]
["bitfinex-derivatives","BNBF0:USTF0",1737851999489,1.08390618,687.92,686.87,1.37878807]
["bitfinex-derivatives","BNBF0:USTF0",1737851999490,1.08390618,687.92,686.88,0.26736278]
["bitfinex-derivatives","BNBF0:USTF0",1737852000491,1.08390618,687.89,686.91,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852000691,1.08390618,687.89,686.92,0.26736278]
["bitfinex-derivatives","BNBF0:USTF0",1737852004199,1.08390618,687.84,686.95,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852004396,1.08390618,687.84,686.96,0.26736278]
["bitfinex-derivatives","BNBF0:USTF0",1737852006095,1.08390618,687.84,686.95,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852006298,1.08390618,687.84,686.96,0.26735944]
["bitfinex-derivatives","BNBF0:USTF0",1737852007101,1.08390618,687.84,686.97,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852007301,1.08390618,687.84,686.98,0.26735944]
["bitfinex-derivatives","BNBF0:USTF0",1737852008700,1.08390618,687.84,686.97,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852009998,1.08390618,687.84,686.98,0.26735962]
["bitfinex-derivatives","BNBF0:USTF0",1737852010800,1.08390618,687.84,686.97,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852011002,1.08390618,687.83,686.98,1.3549717]
["bitfinex-derivatives","BNBF0:USTF0",1737852011196,1.08390618,687.83,686.99,0.26735954]
["bitfinex-derivatives","BNBF0:USTF0",1737852012502,1.08390618,687.83,686.98,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852014402,1.08390618,687.85,686.96,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852018207,0.29068922,688.02,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737852029315,1.08390618,687.98,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737852031714,1.08390618,688.0,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737852038818,1.08390618,688.0,686.88,0.26736126]
["bitfinex-derivatives","BNBF0:USTF0",1737852039016,1.08390618,688.0,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737852039219,1.08390618,688.0,686.9,0.26736126]
["bitfinex-derivatives","BNBF0:USTF0",1737852039414,1.08390618,688.0,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737852039614,1.08390618,688.0,686.92,0.26736126]
["bitfinex-derivatives","BNBF0:USTF0",1737852039821,1.08390618,688.0,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737852042416,0.29068922,688.02,686.95,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852042417,1.08390618,687.86,686.95,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852046724,1.08390618,687.87,686.93,1.37876264]
["bitfinex-derivatives","BNBF0:USTF0",1737852049228,1.08390618,687.87,686.94,0.26734001]
["bitfinex-derivatives","BNBF0:USTF0",1737852049431,1.08390618,687.86,686.96,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852049631,1.08390618,687.86,686.97,0.55847353]
["bitfinex-derivatives","BNBF0:USTF0",1737852049827,1.08390618,687.86,686.98,0.5584693]
["bitfinex-derivatives","BNBF0:USTF0",1737852050031,1.08390618,687.86,686.99,0.55846506]
["bitfinex-derivatives","BNBF0:USTF0",1737852050231,1.08390618,687.86,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852052326,1.08390618,687.86,687.01,0.2673431]
["bitfinex-derivatives","BNBF0:USTF0",1737852052732,1.08390618,687.86,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852052933,1.08390618,687.91,687.01,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852053333,1.08390618,687.91,687.02,0.26734506]
["bitfinex-derivatives","BNBF0:USTF0",1737852053727,1.08390618,687.91,687.01,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852053934,1.08390618,687.91,687.02,0.26734356]
["bitfinex-derivatives","BNBF0:USTF0",1737852054634,1.08390618,687.91,687.01,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852055430,1.08390618,687.88,687.02,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852059135,1.08390618,687.9,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852059440,1.08390618,687.9,687.01,0.26734229]
["bitfinex-derivatives","BNBF0:USTF0",1737852061038,1.08390618,687.9,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852061238,1.08390618,687.9,687.01,0.26734288]
["bitfinex-derivatives","BNBF0:USTF0",1737852061540,1.08390618,687.9,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852062737,1.08390618,687.9,687.01,0.2673427]
["bitfinex-derivatives","BNBF0:USTF0",1737852063333,1.08390618,687.9,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852063538,1.08390618,687.9,687.01,0.26734028]
["bitfinex-derivatives","BNBF0:USTF0",1737852063835,1.08390618,687.9,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852067044,1.08390618,687.99,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852070139,1.07486626,687.99,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852073847,1.07486626,687.99,687.01,0.26734082]
["bitfinex-derivatives","BNBF0:USTF0",1737852076647,1.08390618,688.1,687.01,0.26734082]
["bitfinex-derivatives","BNBF0:USTF0",1737852078157,1.08390618,688.1,687.0,1.37873297]
["bitfinex-derivatives","BNBF0:USTF0",1737852078356,1.08390618,688.1,687.01,0.26734083]
["bitfinex-derivatives","BNBF0:USTF0",1737852079952,1.08390618,688.1,687.02,0.26734001]
["bitfinex-derivatives","BNBF0:USTF0",1737852080150,1.08390618,688.1,687.01,0.26734001]
["bitfinex-derivatives","BNBF0:USTF0",1737852080456,1.08390618,688.1,687.02,0.26734001]
["bitfinex-derivatives","BNBF0:USTF0",1737852080857,1.08390618,688.1,687.03,0.26734001]
["bitfinex-derivatives","BNBF0:USTF0",1737852081054,1.08390618,688.1,687.0,1.37873297]
["bitfinex-derivatives","BNBF0:USTF0",1737852081254,1.08390618,688.1,687.01,0.26733772]
["bitfinex-derivatives","BNBF0:USTF0",1737852082559,1.08390618,688.07,687.04,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852086357,1.08390618,688.02,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852089062,1.08390618,688.0,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852091860,1.08390618,688.04,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852095161,1.08390618,688.21,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852097559,1.08390618,688.56,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852097760,0.29046968,688.54,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852108667,1.08390618,688.35,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852108966,0.29055408,688.34,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852111475,1.08390618,688.24,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852114777,1.08390618,688.23,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852117877,1.08390618,688.12,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852120780,1.08390618,688.19,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852123286,0.29055408,688.34,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852130889,1.08390618,688.24,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852133787,1.08390618,688.22,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852137190,1.08390618,688.19,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852143295,1.08390618,688.18,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852146800,1.08390618,688.15,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852149995,1.08390618,688.03,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852151301,0.29068922,688.02,686.98,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852152998,0.29068922,688.02,680.71,7.67267398]
["bitfinex-derivatives","BNBF0:USTF0",1737852152999,0.29068922,688.02,686.65,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852156404,0.29068922,688.02,686.03,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852156605,0.29068922,688.02,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737852156798,0.29068922,688.02,686.06,0.26750352]
["bitfinex-derivatives","BNBF0:USTF0",1737852157000,0.29068922,688.02,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737852157200,0.29068922,688.02,686.09,0.26750352]
["bitfinex-derivatives","BNBF0:USTF0",1737852157403,0.29068922,688.02,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737852157600,0.29068922,688.02,686.12,0.26750352]
["bitfinex-derivatives","BNBF0:USTF0",1737852157805,0.29068922,688.02,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737852158006,0.29068922,688.02,686.15,0.26750352]
["bitfinex-derivatives","BNBF0:USTF0",1737852158305,0.29068922,688.02,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737852158507,0.29068922,688.02,686.18,0.26750352]
["bitfinex-derivatives","BNBF0:USTF0",1737852158708,0.29068922,688.02,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737852159006,0.29068922,688.02,686.21,0.26750352]
["bitfinex-derivatives","BNBF0:USTF0",1737852159206,0.29068922,688.02,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737852159406,0.29068922,688.02,686.24,0.26750352]
["bitfinex-derivatives","BNBF0:USTF0",1737852159708,0.29068922,688.02,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737852161208,0.29068922,688.02,686.27,0.2675028]
["bitfinex-derivatives","BNBF0:USTF0",1737852161510,0.29068922,688.02,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737852161705,0.29068922,688.02,686.3,0.2675028]
["bitfinex-derivatives","BNBF0:USTF0",1737852161904,0.29068922,688.02,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737852162102,0.29068922,688.02,686.33,0.2675028]
["bitfinex-derivatives","BNBF0:USTF0",1737852162402,0.29068922,688.02,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737852162602,0.29068922,688.02,686.36,0.26750601]
["bitfinex-derivatives","BNBF0:USTF0",1737852162805,0.29068922,688.02,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737852163112,0.29068922,688.02,686.38,0.26750601]
["bitfinex-derivatives","BNBF0:USTF0",1737852163308,0.29068922,688.02,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737852163509,0.29068922,688.02,686.4,0.26750601]
["bitfinex-derivatives","BNBF0:USTF0",1737852163708,0.29068922,688.02,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737852163908,0.29068922,688.02,686.42,0.26750601]
["bitfinex-derivatives","BNBF0:USTF0",1737852164110,0.29068922,688.02,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737852164409,0.29068922,688.02,686.44,0.2675005]
["bitfinex-derivatives","BNBF0:USTF0",1737852164608,0.29068922,688.02,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737852164908,0.29068922,688.02,686.46,0.2675005]
["bitfinex-derivatives","BNBF0:USTF0",1737852165104,0.29068922,688.02,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737852165305,0.29068922,688.02,686.48,0.2675005]
["bitfinex-derivatives","BNBF0:USTF0",1737852165507,0.29068922,688.02,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737852165708,0.29068922,688.02,686.5,0.2675005]
["bitfinex-derivatives","BNBF0:USTF0",1737852166009,0.29068922,688.02,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737852166202,0.29068922,688.02,686.52,0.2675005]
["bitfinex-derivatives","BNBF0:USTF0",1737852166403,0.29068922,688.02,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737852166608,0.29068922,688.02,686.54,0.2675005]
["bitfinex-derivatives","BNBF0:USTF0",1737852166809,0.29068922,688.02,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737852167004,0.29068922,688.02,686.56,0.2675005]
["bitfinex-derivatives","BNBF0:USTF0",1737852169813,0.29068922,688.02,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737852170112,0.29068922,688.02,686.58,0.2675005]
["bitfinex-derivatives","BNBF0:USTF0",1737852170711,0.29068922,688.02,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737852171711,0.29068922,688.02,686.6,0.26748674]
["bitfinex-derivatives","BNBF0:USTF0",1737852172009,0.29068922,688.02,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737852179619,0.29068922,688.02,686.62,0.26748372]
["bitfinex-derivatives","BNBF0:USTF0",1737852179822,0.29068922,688.02,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737852192633,1.08885345,688.01,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737852196533,1.08885345,687.99,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737852198736,1.08885345,687.99,686.64,0.26745994]
["bitfinex-derivatives","BNBF0:USTF0",1737852198935,1.08885345,687.99,686.64,0.55873338]
["bitfinex-derivatives","BNBF0:USTF0",1737852199234,1.08885345,687.99,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737852199631,1.08885345,687.95,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737852203731,1.08885345,687.94,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737852207138,1.08885345,687.93,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737852209742,1.08885345,687.9,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737852211845,1.08885345,687.9,686.65,0.26745365]
["bitfinex-derivatives","BNBF0:USTF0",1737852212342,1.08885345,687.9,686.65,0.55872285]
["bitfinex-derivatives","BNBF0:USTF0",1737852212543,1.08885345,687.9,686.66,0.26745365]
["bitfinex-derivatives","BNBF0:USTF0",1737852212738,1.08885345,687.9,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737852213144,1.08885345,687.74,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737852215947,1.08885345,687.68,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737852220048,0.70919483,688.01,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737852220049,1.08885345,687.67,686.65,1.37888136]
["bitfinex-derivatives","BNBF0:USTF0",1737852221949,1.08885345,687.67,686.66,0.267454]
["bitfinex-derivatives","BNBF0:USTF0",1737852223049,0.70919483,688.01,686.66,0.267454]
["bitfinex-derivatives","BNBF0:USTF0",1737852223050,1.08885345,687.65,686.68,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852223244,1.08885345,687.65,686.69,0.267454]
["bitfinex-derivatives","BNBF0:USTF0",1737852226055,1.08885345,687.65,686.68,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852226256,1.08885345,687.65,686.69,0.2674546]
["bitfinex-derivatives","BNBF0:USTF0",1737852226654,1.08885345,687.57,686.75,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852229355,1.08885345,687.57,686.74,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852232559,1.08885345,687.55,686.72,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852232760,1.08885345,687.55,686.73,0.26745776]
["bitfinex-derivatives","BNBF0:USTF0",1737852233262,1.08885345,687.55,686.72,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852233459,1.08885345,687.55,686.73,0.26745709]
["bitfinex-derivatives","BNBF0:USTF0",1737852235057,1.08885345,687.54,686.77,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852240565,1.08885345,687.54,686.78,0.26745309]
["bitfinex-derivatives","BNBF0:USTF0",1737852240967,1.08885345,687.55,686.78,0.26745309]
["bitfinex-derivatives","BNBF0:USTF0",1737852241166,1.08885345,687.55,686.77,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852243669,1.08885345,687.55,686.78,0.26745242]
["bitfinex-derivatives","BNBF0:USTF0",1737852243866,1.08885345,687.55,686.79,0.26744403]
["bitfinex-derivatives","BNBF0:USTF0",1737852244062,1.08885345,687.55,686.77,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852244263,1.08885345,687.54,686.78,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852246969,1.08885345,687.54,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737852247565,1.08885345,687.82,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737852250171,1.08885345,687.9,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737852252575,1.08885345,687.91,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737852254271,1.08885345,687.91,686.8,0.26739138]
["bitfinex-derivatives","BNBF0:USTF0",1737852254670,1.08885345,687.91,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737852255269,1.08885345,687.91,686.82,0.26739001]
["bitfinex-derivatives","BNBF0:USTF0",1737852255475,1.08885345,687.91,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737852255770,1.08885345,687.94,686.84,0.26739001]
["bitfinex-derivatives","BNBF0:USTF0",1737852256269,1.08885345,687.94,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737852256881,1.08885345,687.94,686.84,0.26739115]
["bitfinex-derivatives","BNBF0:USTF0",1737852257872,1.08885345,687.94,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737852258075,1.08885345,687.94,686.84,0.26739116]
["bitfinex-derivatives","BNBF0:USTF0",1737852260479,1.08885345,687.96,686.84,0.26739116]
["bitfinex-derivatives","BNBF0:USTF0",1737852261472,1.08885345,687.96,686.85,0.26739366]
["bitfinex-derivatives","BNBF0:USTF0",1737852261672,1.08885345,687.96,686.86,0.26739366]
["bitfinex-derivatives","BNBF0:USTF0",1737852261985,1.08885345,687.96,686.87,0.26739366]
["bitfinex-derivatives","BNBF0:USTF0",1737852262275,1.08885345,687.96,686.88,0.26739366]
["bitfinex-derivatives","BNBF0:USTF0",1737852262482,1.08885345,687.96,686.84,0.26739366]
["bitfinex-derivatives","BNBF0:USTF0",1737852262674,1.08885345,687.96,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737852262874,1.08885345,687.96,686.84,0.26739363]
["bitfinex-derivatives","BNBF0:USTF0",1737852263077,1.08885345,687.96,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737852263272,1.08885345,687.96,686.84,0.26739509]
["bitfinex-derivatives","BNBF0:USTF0",1737852264078,1.08885345,687.92,686.84,0.26739509]
["bitfinex-derivatives","BNBF0:USTF0",1737852266774,1.08885345,687.9,686.84,0.26739509]
["bitfinex-derivatives","BNBF0:USTF0",1737852269078,1.08885345,687.86,686.84,0.26739509]
["bitfinex-derivatives","BNBF0:USTF0",1737852271481,1.08885345,687.86,686.76,0.26739509]
["bitfinex-derivatives","BNBF0:USTF0",1737852271683,1.08885345,687.85,686.77,0.26739509]
["bitfinex-derivatives","BNBF0:USTF0",1737852272182,1.08885345,687.85,686.76,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852272383,1.08885345,687.85,686.77,0.26739761]
["bitfinex-derivatives","BNBF0:USTF0",1737852273977,1.08885345,687.85,686.76,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852274383,1.08885345,687.85,686.57,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852274384,1.08885345,687.83,686.77,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852276183,1.08885345,687.83,686.78,0.26738372]
["bitfinex-derivatives","BNBF0:USTF0",1737852276382,1.08885345,687.83,686.77,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852276587,1.08885345,687.83,686.78,0.26736899]
["bitfinex-derivatives","BNBF0:USTF0",1737852276786,1.08885345,687.92,686.78,0.26736899]
["bitfinex-derivatives","BNBF0:USTF0",1737852276986,1.08885345,687.92,686.79,0.26736899]
["bitfinex-derivatives","BNBF0:USTF0",1737852277185,1.08885345,687.92,686.69,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852277384,1.08885345,687.92,686.7,0.26736029]
["bitfinex-derivatives","BNBF0:USTF0",1737852277578,1.08885345,687.92,686.69,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852279387,2.21297513,688.64,686.0,0.70079455]
["bitfinex-derivatives","BNBF0:USTF0",1737852279388,1.08885345,688.14,686.62,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852280589,1.08885345,688.14,686.63,0.26736386]
["bitfinex-derivatives","BNBF0:USTF0",1737852282291,1.08885345,688.11,686.66,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852284895,1.08885345,688.11,686.67,0.26735405]
["bitfinex-derivatives","BNBF0:USTF0",1737852285488,2.21297513,689.04,686.67,0.26735405]
["bitfinex-derivatives","BNBF0:USTF0",1737852285489,1.08885345,688.14,686.67,0.26735405]
["bitfinex-derivatives","BNBF0:USTF0",1737852285686,1.08885345,688.14,686.66,0.26735405]
["bitfinex-derivatives","BNBF0:USTF0",1737852285892,1.08885345,688.14,686.65,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852286193,1.08885345,688.14,686.66,0.26734933]
["bitfinex-derivatives","BNBF0:USTF0",1737852288496,1.08885345,688.19,686.66,1.35496149]
["bitfinex-derivatives","BNBF0:USTF0",1737852288695,1.08885345,688.19,686.67,0.26734933]
["bitfinex-derivatives","BNBF0:USTF0",1737852292494,1.08885345,688.11,686.81,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852292702,1.08885345,688.11,686.82,0.26734933]
["bitfinex-derivatives","BNBF0:USTF0",1737852295103,1.08885345,688.1,686.82,1.35496149]
["bitfinex-derivatives","BNBF0:USTF0",1737852295405,1.08885345,688.1,686.83,0.5585422]
["bitfinex-derivatives","BNBF0:USTF0",1737852295599,1.08885345,688.1,686.84,0.55853796]
["bitfinex-derivatives","BNBF0:USTF0",1737852295801,1.08885345,688.1,686.85,0.26734933]
["bitfinex-derivatives","BNBF0:USTF0",1737852296002,1.08885345,688.1,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737852296198,1.08885345,688.1,686.87,0.26734933]
["bitfinex-derivatives","BNBF0:USTF0",1737852296402,1.08885345,688.1,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737852296601,1.08885345,688.1,686.89,0.26734933]
["bitfinex-derivatives","BNBF0:USTF0",1737852296805,1.08885345,688.1,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737852297005,1.08885345,688.1,686.91,0.26734933]
["bitfinex-derivatives","BNBF0:USTF0",1737852297205,1.08885345,688.1,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737852297598,1.08885345,688.1,686.93,0.26734933]
["bitfinex-derivatives","BNBF0:USTF0",1737852297803,1.08885345,688.1,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737852298003,1.08885345,688.1,686.95,0.26734933]
["bitfinex-derivatives","BNBF0:USTF0",1737852298305,1.08885345,688.1,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737852298504,1.08885345,688.1,686.97,0.26734933]
["bitfinex-derivatives","BNBF0:USTF0",1737852298700,1.08885345,688.1,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737852298902,1.08390618,688.45,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737852298903,1.08885345,688.0,686.99,0.26734933]
["bitfinex-derivatives","BNBF0:USTF0",1737852299099,1.08885345,688.0,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737852299304,1.08885345,688.0,687.01,0.26734933]
["bitfinex-derivatives","BNBF0:USTF0",1737852299606,1.08885345,688.0,687.01,0.5584659]
["bitfinex-derivatives","BNBF0:USTF0",1737852299804,1.08885345,688.0,687.02,0.26734933]
["bitfinex-derivatives","BNBF0:USTF0",1737852302312,1.08885345,688.0,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737852302511,1.08885345,688.0,687.02,0.26733628]
["bitfinex-derivatives","BNBF0:USTF0",1737852305113,2.21297513,688.52,687.02,0.26733628]
["bitfinex-derivatives","BNBF0:USTF0",1737852305114,1.08885345,687.98,687.02,0.26733628]
["bitfinex-derivatives","BNBF0:USTF0",1737852305815,1.08885345,687.98,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737852306013,1.08885345,687.98,687.02,0.26733516]
["bitfinex-derivatives","BNBF0:USTF0",1737852306615,1.08885345,687.98,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737852307816,1.08885345,687.96,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737852310717,1.08885345,688.1,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737852323123,1.08885345,688.08,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737852326428,1.08885345,688.06,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737852329322,1.08885345,688.06,687.02,0.26733652]
["bitfinex-derivatives","BNBF0:USTF0",1737852330029,1.08885345,687.95,687.02,0.26733652]
["bitfinex-derivatives","BNBF0:USTF0",1737852332635,1.08885345,687.88,687.06,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852335034,1.08885345,687.88,687.05,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852337937,1.08885345,687.88,687.06,0.26733367]
["bitfinex-derivatives","BNBF0:USTF0",1737852338133,1.08885345,687.86,687.06,1.35494583]
["bitfinex-derivatives","BNBF0:USTF0",1737852338338,1.08885345,687.86,687.07,0.26733367]
["bitfinex-derivatives","BNBF0:USTF0",1737852339837,1.08885345,687.86,687.06,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852340842,1.08885345,687.85,687.08,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852343833,1.08885345,688.12,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737852349646,1.08885345,688.13,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737852352346,1.08885345,688.12,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737852355147,1.08885345,687.99,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737852358152,1.08885345,687.98,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737852361758,1.08885345,687.99,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737852364562,1.08885345,687.95,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737852369864,1.08885345,687.94,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737852372867,1.08885345,687.9,687.02,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852376371,1.08885345,687.9,687.03,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852378868,1.08390618,688.11,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737852379074,1.08885345,688.13,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737852382271,1.08885345,688.16,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737852385075,1.08885345,688.15,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737852387679,1.08885345,687.97,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737852390280,1.08885345,688.09,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737852393980,1.08885345,688.08,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737852396882,1.08885345,688.11,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737852398782,1.08885345,688.11,687.02,0.26732409]
["bitfinex-derivatives","BNBF0:USTF0",1737852398977,1.08885345,688.11,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737852399384,1.08885345,688.05,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737852400079,1.08885345,688.05,687.04,0.26731715]
["bitfinex-derivatives","BNBF0:USTF0",1737852400878,1.08885345,688.05,687.04,0.55842101]
["bitfinex-derivatives","BNBF0:USTF0",1737852401084,1.08885345,688.05,687.05,0.26731715]
["bitfinex-derivatives","BNBF0:USTF0",1737852401384,1.08885345,688.05,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737852403179,1.08885345,687.98,687.04,1.37871602]
["bitfinex-derivatives","BNBF0:USTF0",1737852406887,2.21297513,688.6,687.04,1.37871602]
["bitfinex-derivatives","BNBF0:USTF0",1737852406888,1.08885345,688.12,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737852411292,1.08885345,688.12,687.05,0.2673176]
["bitfinex-derivatives","BNBF0:USTF0",1737852412088,1.08885345,688.12,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737852412893,1.08885345,688.09,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737852416701,1.08885345,688.22,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737852423500,1.08885345,688.23,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737852426109,1.08885345,688.07,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737852432011,2.21297513,688.83,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737852432012,1.08885345,688.09,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737852435111,1.08885345,687.99,687.05,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852438808,1.08885345,687.97,687.06,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852440312,1.08885345,687.97,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737852442215,1.08885345,687.92,687.12,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852442413,1.08885345,687.92,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737852445816,1.08885345,688.61,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737852450620,1.08885345,688.65,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737852450820,0.2904275,688.64,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737852453723,1.08885345,688.52,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737852458022,0.2904275,688.64,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737852458023,1.08885345,688.51,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737852460222,1.08885345,688.51,687.14,0.26704346]
["bitfinex-derivatives","BNBF0:USTF0",1737852461428,1.08885345,688.49,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737852461725,1.08885345,688.49,687.17,0.26704346]
["bitfinex-derivatives","BNBF0:USTF0",1737852461926,1.08885345,688.49,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737852462227,1.08885345,688.49,687.2,0.26704346]
["bitfinex-derivatives","BNBF0:USTF0",1737852462427,1.08885345,688.49,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737852462626,1.08885345,688.49,687.23,0.26704346]
["bitfinex-derivatives","BNBF0:USTF0",1737852462926,1.08885345,688.49,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737852463119,1.08885345,688.49,687.26,0.26704346]
["bitfinex-derivatives","BNBF0:USTF0",1737852463321,1.08885345,688.49,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737852463526,1.08885345,688.49,687.29,0.26704346]
["bitfinex-derivatives","BNBF0:USTF0",1737852463722,1.08885345,688.49,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737852464520,1.08885345,688.49,687.32,0.26704223]
["bitfinex-derivatives","BNBF0:USTF0",1737852464818,1.08885345,688.49,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737852465020,1.08885345,688.49,687.35,0.26702785]
["bitfinex-derivatives","BNBF0:USTF0",1737852465219,1.08885345,688.49,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737852465423,1.08885345,688.49,687.38,0.26701872]
["bitfinex-derivatives","BNBF0:USTF0",1737852465619,2.21297513,689.31,687.38,0.26701872]
["bitfinex-derivatives","BNBF0:USTF0",1737852465620,1.08885345,689.45,687.38,0.26701872]
["bitfinex-derivatives","BNBF0:USTF0",1737852465827,0.2900905,689.44,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737852466127,0.2900905,689.44,687.41,0.26701872]
["bitfinex-derivatives","BNBF0:USTF0",1737852466322,0.2900905,689.44,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737852467027,0.2900905,689.44,687.44,0.26701872]
["bitfinex-derivatives","BNBF0:USTF0",1737852467227,0.2900905,689.44,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737852467428,0.2900905,689.44,687.47,0.26701872]
["bitfinex-derivatives","BNBF0:USTF0",1737852467628,0.2900905,689.44,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737852467826,0.2900905,689.44,687.5,0.26700235]
["bitfinex-derivatives","BNBF0:USTF0",1737852468428,0.2900905,689.44,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737852469328,0.2900905,689.44,687.53,0.2670012]
["bitfinex-derivatives","BNBF0:USTF0",1737852469524,0.2900905,689.44,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737852470229,0.2900905,689.44,687.56,0.26689928]
["bitfinex-derivatives","BNBF0:USTF0",1737852471125,0.2900905,689.44,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737852471325,0.2900905,689.44,687.59,0.26689928]
["bitfinex-derivatives","BNBF0:USTF0",1737852471526,0.2900905,689.44,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737852471727,0.2900905,689.44,687.62,0.26689928]
["bitfinex-derivatives","BNBF0:USTF0",1737852471927,0.2900905,689.44,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737852472126,0.2900905,689.44,687.65,0.26689928]
["bitfinex-derivatives","BNBF0:USTF0",1737852472523,0.2900905,689.44,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1737852474033,0.2900905,689.44,687.68,0.26689928]
["bitfinex-derivatives","BNBF0:USTF0",1737852474331,0.2900905,689.44,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737852474532,0.2900905,689.44,687.71,0.26689928]
["bitfinex-derivatives","BNBF0:USTF0",1737852474831,0.2900905,689.44,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737852475031,0.2900905,689.44,687.74,0.26689928]
["bitfinex-derivatives","BNBF0:USTF0",1737852475232,0.2900905,689.44,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737852475432,0.2900905,689.44,687.77,0.26689928]
["bitfinex-derivatives","BNBF0:USTF0",1737852475829,0.2900905,689.44,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737852476033,0.2900905,689.44,687.8,0.26689928]
["bitfinex-derivatives","BNBF0:USTF0",1737852476530,0.2900905,689.44,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737852476731,0.2900905,689.44,687.83,0.26689928]
["bitfinex-derivatives","BNBF0:USTF0",1737852477632,0.2900905,689.44,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737852477834,0.2900905,689.44,687.86,0.26689928]
["bitfinex-derivatives","BNBF0:USTF0",1737852478029,0.2900905,689.44,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737852478330,0.2900905,689.44,687.89,0.26689928]
["bitfinex-derivatives","BNBF0:USTF0",1737852478531,0.2900905,689.44,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737852478931,0.2900905,689.44,687.92,0.26687974]
["bitfinex-derivatives","BNBF0:USTF0",1737852479129,0.2900905,689.44,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737852480326,0.2900905,689.44,687.95,0.26687983]
["bitfinex-derivatives","BNBF0:USTF0",1737852480529,0.2900905,689.44,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737852483737,1.08885345,690.59,687.97,0.26680465]
["bitfinex-derivatives","BNBF0:USTF0",1737852483937,0.28966196,690.46,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737852484238,0.28966196,690.46,688.0,0.26680465]
["bitfinex-derivatives","BNBF0:USTF0",1737852484436,0.28966196,690.46,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737852484740,0.28966196,690.46,688.03,0.26680465]
["bitfinex-derivatives","BNBF0:USTF0",1737852484936,0.28966196,690.46,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737852485130,0.28966196,690.46,688.06,0.26680465]
["bitfinex-derivatives","BNBF0:USTF0",1737852485331,0.28966196,690.46,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737852485532,0.28966196,690.46,688.09,0.26680465]
["bitfinex-derivatives","BNBF0:USTF0",1737852486133,0.28966196,690.46,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737852487136,0.28966196,690.46,688.12,0.26680465]
["bitfinex-derivatives","BNBF0:USTF0",1737852487338,0.28966196,690.46,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737852487637,0.28966196,690.46,688.15,0.26680465]
["bitfinex-derivatives","BNBF0:USTF0",1737852487837,0.28966196,690.46,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737852488037,0.28966196,690.46,688.18,0.26680465]
["bitfinex-derivatives","BNBF0:USTF0",1737852488233,0.28966196,690.46,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737852488638,0.28966196,690.46,688.21,0.26680161]
["bitfinex-derivatives","BNBF0:USTF0",1737852488839,0.28966196,690.46,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737852489034,0.28966196,690.46,688.24,0.26680161]
["bitfinex-derivatives","BNBF0:USTF0",1737852489240,0.28966196,690.46,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737852489542,0.28966196,690.46,688.26,0.26680161]
["bitfinex-derivatives","BNBF0:USTF0",1737852489839,0.28966196,690.46,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737852490140,0.28966196,690.46,688.28,0.26680161]
["bitfinex-derivatives","BNBF0:USTF0",1737852490338,0.28966196,690.46,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737852491741,0.28966196,690.46,688.3,0.26684357]
["bitfinex-derivatives","BNBF0:USTF0",1737852491939,0.28966196,690.46,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737852492139,0.28966196,690.46,688.32,0.26684357]
["bitfinex-derivatives","BNBF0:USTF0",1737852493939,0.28966196,690.46,688.33,0.26684357]
["bitfinex-derivatives","BNBF0:USTF0",1737852494137,0.28966196,690.46,688.34,0.26684357]
["bitfinex-derivatives","BNBF0:USTF0",1737852494337,0.28966196,690.46,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737852495941,1.08885345,689.75,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737852498942,1.08885345,690.09,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737852499141,0.28982566,690.07,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737852503847,1.08885345,689.86,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737852504037,0.28991809,689.85,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737852504640,0.28991809,689.85,688.36,0.26684326]
["bitfinex-derivatives","BNBF0:USTF0",1737852504940,0.28991809,689.85,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737852507848,1.08885345,689.35,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737852511851,1.08390618,689.71,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737852512151,0.28991809,689.85,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737852518650,0.28991809,689.85,688.36,0.26671382]
["bitfinex-derivatives","BNBF0:USTF0",1737852518856,0.28991809,689.85,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737852519057,0.28991809,689.85,688.39,0.26671446]
["bitfinex-derivatives","BNBF0:USTF0",1737852519358,0.28991809,689.85,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737852520156,0.28991809,689.85,688.42,0.26671446]
["bitfinex-derivatives","BNBF0:USTF0",1737852520359,0.28991809,689.85,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737852521460,0.28991809,689.85,688.45,0.26672552]
["bitfinex-derivatives","BNBF0:USTF0",1737852521660,0.28991809,689.85,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737852522159,1.08885345,690.04,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737852522460,1.08885345,690.04,688.47,0.26659996]
["bitfinex-derivatives","BNBF0:USTF0",1737852522663,1.08885345,690.04,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737852522861,1.08885345,690.04,688.5,0.26659996]
["bitfinex-derivatives","BNBF0:USTF0",1737852523062,1.08885345,690.04,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737852523264,1.08885345,690.04,688.53,0.26659996]
["bitfinex-derivatives","BNBF0:USTF0",1737852523659,1.08885345,690.04,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737852523864,1.08885345,690.04,688.56,0.26659996]
["bitfinex-derivatives","BNBF0:USTF0",1737852524064,1.08885345,690.04,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737852524265,1.08885345,690.04,688.59,0.26659996]
["bitfinex-derivatives","BNBF0:USTF0",1737852524463,1.08885345,690.04,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737852524666,1.08885345,690.03,688.62,0.26659996]
["bitfinex-derivatives","BNBF0:USTF0",1737852524860,1.08885345,690.03,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737852525060,1.08885345,690.03,688.65,0.26659996]
["bitfinex-derivatives","BNBF0:USTF0",1737852525266,1.08885345,690.03,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737852525460,1.08885345,690.03,688.68,0.26659996]
["bitfinex-derivatives","BNBF0:USTF0",1737852525664,1.08885345,690.03,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737852525665,1.08885345,690.03,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737852527268,1.08885345,690.64,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737852527563,0.28959485,690.62,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737852531566,0.28959485,690.62,688.71,0.26658417]
["bitfinex-derivatives","BNBF0:USTF0",1737852531763,0.28959485,690.62,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737852542180,1.08885345,690.49,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737852542377,0.28965357,690.48,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737852548487,1.08885345,690.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737852548687,0.28968713,690.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737852551583,1.08885345,690.35,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737852551787,0.28971231,690.34,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737852554982,1.08885345,690.08,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737852559093,1.08885345,689.95,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737852566094,1.08885345,689.99,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737852570599,1.37363108,690.31,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737852570600,1.08885345,689.98,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737852573199,1.08885345,689.85,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737852576903,1.08885345,689.81,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737852580203,1.08885345,689.78,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737852584008,1.08885345,689.69,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737852588112,0.28974589,690.26,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737852588113,1.08885345,689.72,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737852594615,1.08885345,689.71,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737852597215,1.08885345,689.73,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737852601521,1.08885345,689.72,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737852603019,1.08885345,689.72,688.18,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852603220,1.08885345,689.72,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737852605019,1.08885345,689.74,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737852606919,1.37881778,689.74,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737852608422,0.28996853,689.73,688.2,0.26681395]
["bitfinex-derivatives","BNBF0:USTF0",1737852608720,1.08885345,689.68,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852611327,1.08885345,689.44,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852614530,0.28996853,689.73,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852614531,1.08885345,689.45,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852617530,1.08885345,689.38,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852620636,1.08885345,689.44,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852624835,1.08885345,689.47,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852628341,1.08885345,689.36,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852630345,1.08885345,689.37,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852633445,1.08885345,689.32,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852638147,1.08885345,689.24,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852641652,1.08885345,689.22,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852644755,1.08885345,689.16,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852651562,1.08885345,689.15,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852654963,1.08885345,689.16,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852658271,1.08885345,689.56,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852658467,0.29004423,689.55,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852664873,1.08885345,689.13,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852667573,1.08885345,689.19,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852669276,1.08885345,689.2,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852671977,1.08885345,689.19,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852675582,1.08885345,689.01,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852678583,1.08885345,689.02,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852681180,1.08885345,688.95,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852687883,1.08885345,688.93,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852690690,1.08885345,688.89,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852694796,1.08885345,688.88,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852698304,1.08885345,688.85,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852701406,1.08885345,688.99,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852703510,1.08885345,688.98,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852706511,1.08885345,689.0,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852710714,1.08885345,689.08,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852714321,1.08885345,689.04,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852716823,1.08885345,689.11,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852719728,1.08885345,689.14,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852722931,1.08885345,689.12,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737852723522,1.08885345,689.12,687.79,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737852723728,1.08885345,689.12,687.8,0.5577693]
["bitfinex-derivatives","BNBF0:USTF0",1737852723927,1.08885345,689.12,687.81,0.55776507]
["bitfinex-derivatives","BNBF0:USTF0",1737852724125,1.08885345,689.12,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852726528,1.08885345,688.82,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852728534,1.08885345,689.02,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852731435,2.21297513,689.86,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852731436,1.08885345,689.08,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852734734,1.08885345,689.1,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852738945,1.08885345,689.21,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852739339,0.29019152,689.2,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852741747,1.08885345,689.17,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852741946,1.3790576,689.17,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852745847,0.29020415,689.17,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852749649,1.08885345,689.14,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852755555,1.08885345,689.07,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852758156,1.08885345,689.05,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852761157,1.08885345,688.95,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852764761,1.08885345,688.89,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852768157,1.08885345,688.83,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852770655,1.08885345,688.86,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852773865,1.08885345,688.88,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852776368,0.29020415,689.17,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852776369,1.08885345,688.85,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852779768,1.08885345,688.87,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852783568,1.08885345,688.85,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852786673,0.29020415,689.17,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852786674,1.08885345,688.83,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852792276,1.08885345,688.81,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852796183,1.08885345,688.84,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852799183,1.08885345,688.82,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852802285,1.08885345,688.76,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852805689,1.08885345,688.77,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852808294,1.08885345,688.81,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852810899,1.08885345,688.82,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852813898,1.08885345,688.79,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852816397,1.08885345,688.84,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852819598,1.08885345,688.8,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852823404,1.08885345,688.84,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852826705,1.08885345,688.77,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852830309,1.08885345,688.82,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852833010,1.08885345,688.77,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852836313,1.08885345,688.81,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852838609,1.08885345,688.77,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852841118,0.7083555,689.14,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852841119,1.08885345,688.8,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852845020,1.08885345,688.76,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852851322,1.08885345,688.69,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852859427,1.08885345,688.65,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852862626,1.08885345,688.63,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852865632,1.08885345,688.66,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852869234,1.08885345,688.69,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852873438,1.08885345,688.76,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852876140,1.08885345,688.74,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852879841,1.08885345,688.75,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852882749,1.08885345,688.73,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852885652,1.08885345,688.74,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852889056,1.08885345,688.73,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852892060,1.08885345,688.6,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852895065,1.08390618,688.8,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852895066,1.08885345,688.61,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852901370,1.08885345,688.58,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852903972,1.08885345,688.66,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852907770,0.29022942,689.11,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852907771,1.08885345,688.64,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852910772,1.08885345,688.51,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852915080,1.30068742,688.98,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852915081,1.08885345,688.61,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852916879,1.08885345,688.68,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852920580,1.08885345,688.7,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852923684,1.08885345,688.6,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852926283,1.08885345,688.58,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852930383,2.21297513,689.18,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852930384,1.08885345,688.6,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852933391,1.08885345,688.55,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852936191,1.08885345,688.5,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852939194,2.21297513,689.06,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852939195,1.08885345,688.58,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852942891,1.08885345,688.53,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852946996,1.08885345,688.49,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852949498,1.08885345,688.57,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852952502,1.08885345,688.59,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852955807,1.08885345,688.61,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852960209,1.08885345,688.56,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852964213,1.08885345,688.62,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852967317,0.29022942,689.11,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852967318,1.08885345,688.6,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852971222,1.08885345,688.55,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852974927,1.08885345,688.54,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852982525,1.08885345,688.52,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852985130,1.08885345,688.51,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852989039,1.08885345,688.61,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852992340,1.08885345,688.63,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852995740,1.08885345,688.65,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737852998944,1.08885345,688.79,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853001844,1.08885345,688.8,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853009553,1.08885345,688.63,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853012549,1.08885345,688.8,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853020154,1.08885345,688.81,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853023461,1.08885345,688.64,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853027470,1.08885345,688.6,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853030071,1.08885345,688.58,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853033975,1.08885345,688.59,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853037176,1.08885345,688.62,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853040676,1.08885345,688.65,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853044073,1.08885345,688.75,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853047273,1.08885345,688.81,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853050382,1.08885345,688.88,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853054683,1.08885345,689.03,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853057683,1.08885345,689.01,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853061488,1.08885345,688.97,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853064488,1.08885345,688.85,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853067386,1.08885345,688.83,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853070096,0.29025469,689.05,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853070097,1.08885345,688.81,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853073394,1.08885345,688.71,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853075899,1.08885345,688.77,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853080496,1.08885345,688.72,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853082602,1.08885345,688.73,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853089605,1.08885345,688.75,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853093003,1.08885345,688.72,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853096110,1.08885345,688.71,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853100712,1.08885345,688.7,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853104315,1.08885345,688.78,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853109316,1.08885345,688.77,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853113224,1.08885345,688.75,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853118022,1.08885345,688.62,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853121030,1.08885345,688.64,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853123930,1.08885345,688.65,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853126529,1.08885345,688.62,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853132835,1.08885345,688.6,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853136435,1.08885345,688.57,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853142040,1.08885345,688.99,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853144938,1.08885345,689.06,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853148344,1.08885345,689.1,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853151840,2.21297513,690.14,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853151841,1.08885345,689.02,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853154448,1.08885345,689.04,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853156941,1.08885345,688.98,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853162943,1.08885345,689.06,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853166848,1.08885345,689.0,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853170150,1.08885345,688.96,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853174355,1.08885345,689.04,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853177948,1.08885345,689.06,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853181258,1.08885345,689.0,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853182556,1.08885345,689.0,687.68,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853185060,1.08885345,689.07,687.62,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853188565,1.08885345,689.03,687.57,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853189769,1.08885345,689.03,687.58,0.2670088]
["bitfinex-derivatives","BNBF0:USTF0",1737853191466,1.08885345,689.03,687.59,0.2670088]
["bitfinex-derivatives","BNBF0:USTF0",1737853191668,1.08885345,689.03,687.6,0.2670088]
["bitfinex-derivatives","BNBF0:USTF0",1737853191868,1.08885345,689.03,687.61,0.2670088]
["bitfinex-derivatives","BNBF0:USTF0",1737853192170,1.08885345,689.03,687.62,0.2670088]
["bitfinex-derivatives","BNBF0:USTF0",1737853192371,1.08885345,689.03,687.56,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853192571,1.08885345,689.03,687.57,0.26700839]
["bitfinex-derivatives","BNBF0:USTF0",1737853193769,1.08885345,688.95,687.66,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853193971,1.08885345,688.95,687.67,0.26700839]
["bitfinex-derivatives","BNBF0:USTF0",1737853194166,1.08885345,688.95,687.68,0.26700331]
["bitfinex-derivatives","BNBF0:USTF0",1737853194368,1.08885345,688.95,687.67,0.26700331]
["bitfinex-derivatives","BNBF0:USTF0",1737853194666,1.08885345,688.95,687.68,0.26700331]
["bitfinex-derivatives","BNBF0:USTF0",1737853194870,1.08885345,688.95,687.67,0.26700331]
["bitfinex-derivatives","BNBF0:USTF0",1737853196568,1.08885345,688.89,687.72,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853196775,1.08885345,688.89,687.73,0.26700331]
["bitfinex-derivatives","BNBF0:USTF0",1737853197576,1.08885345,688.89,687.72,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853197983,1.08885345,688.89,687.73,0.26700806]
["bitfinex-derivatives","BNBF0:USTF0",1737853198476,1.08885345,688.89,687.72,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853199875,1.08885345,688.9,687.63,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853201479,1.08885345,688.9,687.64,0.26702853]
["bitfinex-derivatives","BNBF0:USTF0",1737853201677,1.08885345,688.9,687.63,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853202183,1.08885345,688.9,687.64,0.2670288]
["bitfinex-derivatives","BNBF0:USTF0",1737853202376,1.08885345,688.9,687.63,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853202581,1.08885345,688.9,687.64,0.26702849]
["bitfinex-derivatives","BNBF0:USTF0",1737853202979,1.08885345,688.89,687.64,0.26702849]
["bitfinex-derivatives","BNBF0:USTF0",1737853203780,1.08885345,688.89,687.63,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853205688,1.08885345,688.81,687.49,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853205887,1.08885345,688.81,687.5,0.26705855]
["bitfinex-derivatives","BNBF0:USTF0",1737853206085,1.08885345,688.81,687.49,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853206488,1.08885345,688.81,687.5,0.26705669]
["bitfinex-derivatives","BNBF0:USTF0",1737853206888,1.08885345,688.81,687.49,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853207489,1.08885345,688.81,687.5,0.26705274]
["bitfinex-derivatives","BNBF0:USTF0",1737853209786,1.08885345,688.98,687.5,0.26705274]
["bitfinex-derivatives","BNBF0:USTF0",1737853209990,1.08885345,688.98,687.49,0.26705274]
["bitfinex-derivatives","BNBF0:USTF0",1737853213195,1.08885345,688.96,687.49,1.3546649]
["bitfinex-derivatives","BNBF0:USTF0",1737853213494,1.08885345,688.96,687.5,0.26705274]
["bitfinex-derivatives","BNBF0:USTF0",1737853214693,1.08885345,688.96,687.51,0.26704821]
["bitfinex-derivatives","BNBF0:USTF0",1737853214894,1.08885345,688.96,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737853216098,1.08885345,688.93,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737853218200,1.08885345,688.93,687.54,0.2670622]
["bitfinex-derivatives","BNBF0:USTF0",1737853218501,1.08885345,688.93,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737853218700,1.08885345,688.93,687.56,0.2670622]
["bitfinex-derivatives","BNBF0:USTF0",1737853219001,1.08885345,688.93,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737853219196,1.08885345,688.94,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737853222005,1.08885345,688.94,687.58,0.26705238]
["bitfinex-derivatives","BNBF0:USTF0",1737853222304,1.08885345,688.94,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737853222505,1.08885345,688.94,687.6,0.26705238]
["bitfinex-derivatives","BNBF0:USTF0",1737853222700,1.08885345,688.94,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737853222902,1.08885345,688.94,687.62,0.26705238]
["bitfinex-derivatives","BNBF0:USTF0",1737853223102,1.08885345,688.94,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737853223298,1.08885345,688.94,687.64,0.26705238]
["bitfinex-derivatives","BNBF0:USTF0",1737853224006,1.08885345,688.94,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737853224199,1.08885345,688.94,687.66,0.26705238]
["bitfinex-derivatives","BNBF0:USTF0",1737853224400,1.08885345,688.94,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1737853224702,1.08885345,688.94,687.68,0.26703351]
["bitfinex-derivatives","BNBF0:USTF0",1737853224904,2.21297513,689.8,687.68,0.26703351]
["bitfinex-derivatives","BNBF0:USTF0",1737853224905,1.08885345,688.88,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737853225105,1.08885345,688.88,687.7,0.26703226]
["bitfinex-derivatives","BNBF0:USTF0",1737853225608,1.08885345,688.88,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853225907,1.08885345,688.88,687.72,0.26702983]
["bitfinex-derivatives","BNBF0:USTF0",1737853226803,1.08885345,688.88,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853227609,1.08885345,688.81,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853230611,1.08885345,688.84,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853233613,1.08885345,689.15,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853235713,1.37906603,689.15,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853236117,0.29021679,689.14,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853240221,1.08885345,688.74,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853243322,1.08885345,688.72,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853246423,1.08885345,688.7,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853250226,0.70737828,689.13,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853250227,1.08885345,688.79,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853253127,0.70737828,689.13,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853253128,1.08885345,688.75,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853256033,1.08885345,688.76,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853259736,1.08885345,688.83,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853263140,0.29023784,689.09,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853263141,1.08885345,688.89,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853267141,1.08885345,688.98,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853269839,1.08885345,688.92,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853273447,1.08885345,688.88,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853275749,1.08885345,688.92,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853278750,0.29023784,689.09,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853278751,1.08885345,688.95,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853282653,1.08885345,688.98,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853285654,0.29023784,689.09,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853285655,1.08885345,688.9,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853288658,1.08885345,688.94,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853292963,1.08885345,689.02,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853296968,1.08885345,689.04,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853300865,1.08885345,688.97,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737853301066,1.08885345,688.97,687.72,0.26699519]
["bitfinex-derivatives","BNBF0:USTF0",1737853301865,1.08885345,688.97,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737853302066,1.08885345,688.97,687.74,0.26699519]
["bitfinex-derivatives","BNBF0:USTF0",1737853302366,1.08885345,688.97,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737853302568,1.08885345,688.97,687.76,0.26699519]
["bitfinex-derivatives","BNBF0:USTF0",1737853302768,1.08885345,688.97,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737853303064,1.08885345,688.97,687.78,0.26699519]
["bitfinex-derivatives","BNBF0:USTF0",1737853303269,1.08885345,688.97,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737853303467,1.08885345,688.97,687.8,0.26699519]
["bitfinex-derivatives","BNBF0:USTF0",1737853303664,1.08885345,688.99,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737853303864,1.08885345,688.99,687.82,0.26699519]
["bitfinex-derivatives","BNBF0:USTF0",1737853304066,1.08885345,688.99,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737853305075,1.08885345,688.99,687.84,0.26698561]
["bitfinex-derivatives","BNBF0:USTF0",1737853305277,1.08885345,688.99,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737853306380,1.08885345,689.01,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737853307379,1.08885345,689.01,687.86,0.26698062]
["bitfinex-derivatives","BNBF0:USTF0",1737853307779,1.08885345,689.01,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737853307978,1.08885345,689.01,687.86,0.26697411]
["bitfinex-derivatives","BNBF0:USTF0",1737853308178,1.08885345,689.01,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737853308580,1.08885345,689.01,687.88,0.26697449]
["bitfinex-derivatives","BNBF0:USTF0",1737853308781,1.08885345,689.0,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737853308982,1.08885345,689.0,687.9,0.26697353]
["bitfinex-derivatives","BNBF0:USTF0",1737853309182,1.08885345,689.0,687.9,0.55771346]
["bitfinex-derivatives","BNBF0:USTF0",1737853309378,1.08885345,689.0,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737853311481,1.08885345,689.0,687.91,0.26697802]
["bitfinex-derivatives","BNBF0:USTF0",1737853311679,1.08885345,689.0,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737853314792,1.37909129,689.09,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737853317998,0.29023784,689.09,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737853330907,0.29023784,689.09,687.91,0.26693202]
["bitfinex-derivatives","BNBF0:USTF0",1737853331901,0.29023784,689.09,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737853332800,0.29023784,689.09,687.91,0.26693021]
["bitfinex-derivatives","BNBF0:USTF0",1737853333202,0.29023784,689.09,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737853336110,1.08885345,689.14,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737853336311,1.08885345,689.18,687.93,0.26691924]
["bitfinex-derivatives","BNBF0:USTF0",1737853336509,1.08885345,689.18,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737853337210,1.08885345,689.18,687.95,0.26691168]
["bitfinex-derivatives","BNBF0:USTF0",1737853337404,1.08885345,689.18,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737853337805,1.08885345,689.18,687.97,0.26691472]
["bitfinex-derivatives","BNBF0:USTF0",1737853338004,1.08885345,689.18,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737853339810,1.08885345,689.23,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737853341511,1.08885345,689.23,687.99,0.26691176]
["bitfinex-derivatives","BNBF0:USTF0",1737853341813,1.08885345,689.23,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737853342111,1.08885345,689.23,688.01,0.26691176]
["bitfinex-derivatives","BNBF0:USTF0",1737853342311,1.08885345,689.23,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737853342511,1.08885345,689.23,688.03,0.26691176]
["bitfinex-derivatives","BNBF0:USTF0",1737853342710,1.08885345,689.23,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737853343012,1.08885345,689.23,688.05,0.26691176]
["bitfinex-derivatives","BNBF0:USTF0",1737853343207,1.08885345,689.19,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737853343410,1.08885345,689.19,688.07,0.26691176]
["bitfinex-derivatives","BNBF0:USTF0",1737853343610,1.08885345,689.19,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737853346314,1.08885345,689.16,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737853348309,1.08885345,689.16,688.09,0.26691931]
["bitfinex-derivatives","BNBF0:USTF0",1737853349111,1.08885345,689.09,688.09,0.26691931]
["bitfinex-derivatives","BNBF0:USTF0",1737853349613,1.08885345,689.09,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737853351215,1.08885345,689.09,688.09,0.26692056]
["bitfinex-derivatives","BNBF0:USTF0",1737853351416,1.08885345,689.09,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737853351809,1.08885345,689.09,688.09,0.26692047]
["bitfinex-derivatives","BNBF0:USTF0",1737853352017,1.08885345,689.04,688.09,0.26692047]
["bitfinex-derivatives","BNBF0:USTF0",1737853352217,1.08885345,689.04,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737853352414,1.08885345,689.04,688.11,0.26692047]
["bitfinex-derivatives","BNBF0:USTF0",1737853352616,1.08885345,689.04,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853353312,1.08885345,689.04,688.13,0.26690729]
["bitfinex-derivatives","BNBF0:USTF0",1737853353716,1.08885345,689.04,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853355714,2.21297513,689.61,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853355715,1.08885345,689.05,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853358519,1.08885345,689.09,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853361521,1.08390618,689.32,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853361522,1.08885345,689.1,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853364320,1.08885345,689.12,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853366922,1.08885345,689.06,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853369325,1.08885345,689.05,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853372026,1.08885345,689.0,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853375729,1.08885345,688.98,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853378330,1.08885345,688.94,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853381435,1.08885345,689.01,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853384840,1.08885345,689.04,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853387235,1.08885345,689.08,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853390243,1.08885345,689.03,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853392542,1.08885345,688.97,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853394949,1.08885345,688.99,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853397750,1.08885345,689.05,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853400955,1.08885345,689.04,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853403959,1.08885345,689.15,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853406652,1.08885345,689.14,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853410057,1.08885345,689.13,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853412762,1.08885345,689.09,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853416363,1.08885345,689.0,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853419065,1.08885345,689.19,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853421969,1.08885345,688.88,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853425268,2.21297513,689.48,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853425269,1.08885345,688.91,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853429071,1.08885345,688.94,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853432072,1.08885345,689.4,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853432267,0.29011154,689.39,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853440885,1.08885345,689.33,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853442386,1.37899024,689.33,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853444086,1.08885345,689.31,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853446181,1.08885345,689.28,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853448987,1.08885345,689.1,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853452293,1.08885345,689.06,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853455999,1.08390618,689.32,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853456000,1.08885345,688.98,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853458302,1.08885345,689.08,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853461301,1.37404297,689.33,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853461302,1.08885345,689.1,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853463306,1.08885345,689.13,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853466911,1.08885345,689.16,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853469305,1.08885345,689.26,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853472113,1.08885345,689.3,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853475517,1.37899024,689.33,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737853476012,1.37899024,689.33,688.13,0.26687638]
["bitfinex-derivatives","BNBF0:USTF0",1737853476315,1.37899024,689.33,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737853478920,0.29013679,689.33,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737853493031,1.08885345,689.51,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737853493334,1.08885345,689.51,688.14,0.28333388]
["bitfinex-derivatives","BNBF0:USTF0",1737853494729,1.08885345,689.68,688.14,0.28333388]
["bitfinex-derivatives","BNBF0:USTF0",1737853498438,2.21297513,690.81,688.14,0.28333388]
["bitfinex-derivatives","BNBF0:USTF0",1737853498439,1.08885345,689.77,688.14,0.28333388]
["bitfinex-derivatives","BNBF0:USTF0",1737853498735,0.28995592,689.76,688.14,0.28333388]
["bitfinex-derivatives","BNBF0:USTF0",1737853501242,0.28995592,689.76,688.15,0.26682373]
["bitfinex-derivatives","BNBF0:USTF0",1737853501842,1.08885345,689.75,688.15,0.26682373]
["bitfinex-derivatives","BNBF0:USTF0",1737853502435,1.08885345,689.75,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737853502642,1.08885345,689.75,688.18,0.26682373]
["bitfinex-derivatives","BNBF0:USTF0",1737853503437,1.08885345,689.75,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737853503838,1.08885345,689.75,688.21,0.26677461]
["bitfinex-derivatives","BNBF0:USTF0",1737853504045,1.08885345,689.75,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737853504442,1.08885345,689.55,688.22,1.3782169]
["bitfinex-derivatives","BNBF0:USTF0",1737853505742,1.08885345,689.55,688.23,0.26676296]
["bitfinex-derivatives","BNBF0:USTF0",1737853506847,1.08885345,689.55,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737853508250,1.37880937,689.76,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737853512250,0.28995592,689.76,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737853513752,0.28995592,689.76,688.26,0.26675696]
["bitfinex-derivatives","BNBF0:USTF0",1737853514347,0.28995592,689.76,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737853520358,0.28995592,689.76,688.29,0.26676843]
["bitfinex-derivatives","BNBF0:USTF0",1737853520557,0.28995592,689.76,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737853520758,0.28995592,689.76,688.31,0.26676843]
["bitfinex-derivatives","BNBF0:USTF0",1737853520953,0.28995592,689.76,688.32,0.55734732]
["bitfinex-derivatives","BNBF0:USTF0",1737853521158,0.28995592,689.76,688.33,0.5573431]
["bitfinex-derivatives","BNBF0:USTF0",1737853521359,0.28995592,689.76,688.34,0.55733888]
["bitfinex-derivatives","BNBF0:USTF0",1737853521656,0.28995592,689.76,688.35,0.55733466]
["bitfinex-derivatives","BNBF0:USTF0",1737853521856,0.28995592,689.76,688.36,0.55733044]
["bitfinex-derivatives","BNBF0:USTF0",1737853522058,0.28995592,689.76,688.37,0.2667848]
["bitfinex-derivatives","BNBF0:USTF0",1737853522255,0.28995592,689.76,688.37,0.55732622]
["bitfinex-derivatives","BNBF0:USTF0",1737853522459,0.28995592,689.76,688.38,0.2667848]
["bitfinex-derivatives","BNBF0:USTF0",1737853522760,0.28995592,689.76,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737853523661,0.28995592,689.76,688.4,0.26679021]
["bitfinex-derivatives","BNBF0:USTF0",1737853523855,0.28995592,689.76,688.4,0.55731897]
["bitfinex-derivatives","BNBF0:USTF0",1737853524161,0.28995592,689.76,688.41,0.26679021]
["bitfinex-derivatives","BNBF0:USTF0",1737853524560,0.28995592,689.76,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737853524860,0.28995592,689.76,688.41,0.26679101]
["bitfinex-derivatives","BNBF0:USTF0",1737853525961,0.28995592,689.76,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737853530266,1.08885345,689.48,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737853533062,1.08885345,689.48,688.41,0.2667756]
["bitfinex-derivatives","BNBF0:USTF0",1737853533265,1.08885345,689.48,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737853533666,0.70546433,689.75,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737853533667,1.08885345,689.46,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737853536767,1.08885345,689.43,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737853540168,1.08885345,689.48,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737853540370,1.0742665,689.48,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737853543674,0.28995592,689.76,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737853556378,1.08390618,689.64,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737853560180,1.08390618,689.67,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737853563480,1.08390618,689.69,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737853565989,1.08390618,689.67,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737853568591,1.08390618,689.54,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737853571785,1.08390618,689.53,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737853578100,1.08390618,689.54,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737853580998,1.08390618,689.56,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737853584803,0.28995592,689.76,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737853589602,0.28995592,689.76,688.43,0.26671588]
["bitfinex-derivatives","BNBF0:USTF0",1737853589804,0.28995592,689.76,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737853590111,0.28995592,689.76,688.45,0.26671588]
["bitfinex-derivatives","BNBF0:USTF0",1737853590313,0.28995592,689.76,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737853590613,0.28995592,689.76,688.47,0.26671588]
["bitfinex-derivatives","BNBF0:USTF0",1737853590810,0.28995592,689.76,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737853591012,0.28995592,689.76,688.49,0.26671588]
["bitfinex-derivatives","BNBF0:USTF0",1737853591208,0.28995592,689.76,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737853591413,0.28995592,689.76,688.51,0.26671588]
["bitfinex-derivatives","BNBF0:USTF0",1737853591614,0.28995592,689.76,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737853591809,0.28995592,689.76,688.53,0.26671588]
["bitfinex-derivatives","BNBF0:USTF0",1737853592012,0.28995592,689.76,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737853593012,0.28995592,689.76,688.55,0.26671588]
["bitfinex-derivatives","BNBF0:USTF0",1737853593212,0.28995592,689.76,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737853597818,0.28995592,689.76,688.57,0.26668161]
["bitfinex-derivatives","BNBF0:USTF0",1737853598018,0.28995592,689.76,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737853602723,0.28995592,689.76,688.57,0.26668664]
["bitfinex-derivatives","BNBF0:USTF0",1737853602923,0.28995592,689.76,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737853603421,0.28995592,689.76,688.59,0.26668663]
["bitfinex-derivatives","BNBF0:USTF0",1737853603620,0.28995592,689.76,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737853606726,0.28995592,689.76,688.61,0.26668606]
["bitfinex-derivatives","BNBF0:USTF0",1737853606924,0.28995592,689.76,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737853612128,0.28995592,689.76,688.63,0.26667637]
["bitfinex-derivatives","BNBF0:USTF0",1737853612324,0.28995592,689.76,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737853613329,0.28995592,689.76,688.65,0.26667637]
["bitfinex-derivatives","BNBF0:USTF0",1737853613529,0.28995592,689.76,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737853615425,1.08390618,690.06,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737853617435,1.08390618,690.38,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737853617729,0.28970392,690.36,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737853625436,0.28970392,690.36,688.67,0.26665074]
["bitfinex-derivatives","BNBF0:USTF0",1737853625837,0.28970392,690.36,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737853626737,0.28970392,690.36,688.69,0.26665074]
["bitfinex-derivatives","BNBF0:USTF0",1737853627037,0.28970392,690.36,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737853627735,1.08390618,690.03,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737853633643,1.08390618,690.1,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737853636843,1.08390618,690.09,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737853643445,1.08390618,690.06,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737853647055,0.28976688,690.21,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737853654460,1.08390618,689.88,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737853657564,1.08390618,689.83,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737853660764,1.08390618,689.88,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737853663770,1.08549693,689.71,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737853670278,0.70637463,690.2,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737853670279,1.08549693,689.83,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737853674178,1.08390618,690.16,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737853674179,1.08549693,689.82,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737853676482,1.08549693,689.82,688.71,0.26667575]
["bitfinex-derivatives","BNBF0:USTF0",1737853676681,1.08549693,689.82,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737853676877,1.08549693,689.82,688.73,0.26667575]
["bitfinex-derivatives","BNBF0:USTF0",1737853677084,1.08549693,689.81,688.73,0.5570653]
["bitfinex-derivatives","BNBF0:USTF0",1737853677283,1.08549693,689.81,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853677484,1.08549693,689.81,688.74,0.26667488]
["bitfinex-derivatives","BNBF0:USTF0",1737853680086,1.08549693,689.81,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853680286,1.08549693,689.75,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853682589,1.08549693,689.75,688.74,0.26666464]
["bitfinex-derivatives","BNBF0:USTF0",1737853682886,1.08549693,689.75,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853683287,1.08549693,689.92,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853686796,1.08549693,689.76,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853690203,1.08549693,689.73,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853693097,1.08549693,689.69,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853696802,1.08549693,689.8,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853699512,1.08549693,689.84,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853701713,1.08549693,689.79,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853706014,1.08549693,689.77,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853713320,1.08549693,689.68,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853715328,1.08549693,689.73,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853717728,1.08549693,689.74,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853722332,1.08549693,689.74,688.74,0.26666375]
["bitfinex-derivatives","BNBF0:USTF0",1737853723935,1.08549693,689.7,688.74,0.26666375]
["bitfinex-derivatives","BNBF0:USTF0",1737853725334,1.08549693,689.7,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853726530,1.08549693,689.61,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853726731,1.08549693,689.61,688.73,1.37800171]
["bitfinex-derivatives","BNBF0:USTF0",1737853731540,1.08549693,689.7,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853737642,1.08549693,689.67,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853743550,1.08549693,689.66,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853752060,1.08549693,689.78,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853755263,1.08549693,689.76,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853758560,1.08549693,689.74,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853761266,1.08549693,689.63,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853764964,1.08549693,689.56,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853768172,1.08390618,689.81,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853768173,1.08549693,689.49,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737853773076,1.08549693,689.49,688.44,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853773274,1.08549693,689.49,688.45,0.2667369]
["bitfinex-derivatives","BNBF0:USTF0",1737853774184,1.08549693,689.49,688.46,0.26673581]
["bitfinex-derivatives","BNBF0:USTF0",1737853774384,1.08549693,689.49,688.45,0.26673581]
["bitfinex-derivatives","BNBF0:USTF0",1737853774583,1.08549693,689.49,688.46,0.26673581]
["bitfinex-derivatives","BNBF0:USTF0",1737853774785,1.08549693,689.5,688.49,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853775079,1.08549693,689.5,688.5,0.26673581]
["bitfinex-derivatives","BNBF0:USTF0",1737853776383,1.08549693,689.5,688.49,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853777088,1.08549693,689.5,688.5,0.26673405]
["bitfinex-derivatives","BNBF0:USTF0",1737853777587,1.08549693,689.5,688.49,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853777588,1.08549693,689.5,688.51,0.26673436]
["bitfinex-derivatives","BNBF0:USTF0",1737853777786,1.08549693,689.5,688.5,0.26673436]
["bitfinex-derivatives","BNBF0:USTF0",1737853777985,1.08549693,689.5,688.51,0.26673436]
["bitfinex-derivatives","BNBF0:USTF0",1737853778187,1.08549693,689.5,688.5,0.26673436]
["bitfinex-derivatives","BNBF0:USTF0",1737853778387,1.08549693,689.5,688.51,0.26673436]
["bitfinex-derivatives","BNBF0:USTF0",1737853778587,1.08549693,689.5,688.5,0.26673436]
["bitfinex-derivatives","BNBF0:USTF0",1737853778789,1.08549693,689.5,688.51,0.26673436]
["bitfinex-derivatives","BNBF0:USTF0",1737853778989,1.08549693,689.5,688.5,0.26673436]
["bitfinex-derivatives","BNBF0:USTF0",1737853779188,1.08549693,689.5,688.51,0.26673436]
["bitfinex-derivatives","BNBF0:USTF0",1737853779383,1.08549693,689.5,688.5,0.26673436]
["bitfinex-derivatives","BNBF0:USTF0",1737853779587,1.08549693,689.5,688.49,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853781290,1.08549693,689.48,688.51,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853783593,1.08549693,689.48,688.48,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853787092,1.08549693,689.8,688.48,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853787292,1.08549693,689.8,688.11,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853790495,1.08549693,689.82,688.1,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853793393,1.08549693,689.82,688.11,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853795093,1.08549693,689.82,688.12,0.26674976]
["bitfinex-derivatives","BNBF0:USTF0",1737853795392,1.08549693,689.82,688.11,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853795593,1.08549693,689.82,688.12,0.26675133]
["bitfinex-derivatives","BNBF0:USTF0",1737853796496,1.08549693,689.81,688.13,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853796691,1.08549693,689.81,688.14,0.26675133]
["bitfinex-derivatives","BNBF0:USTF0",1737853797093,1.08549693,689.81,688.13,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853797289,1.08549693,689.81,688.14,0.26674983]
["bitfinex-derivatives","BNBF0:USTF0",1737853800096,1.08549693,689.58,688.35,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853804089,1.08549693,689.58,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737853804591,1.08549693,689.56,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737853808298,1.08549693,689.95,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737853811001,1.08549693,689.91,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737853813298,1.08549693,689.91,688.38,0.26673687]
["bitfinex-derivatives","BNBF0:USTF0",1737853813700,1.08549693,689.91,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737853814401,1.08549693,689.91,688.4,0.26672427]
["bitfinex-derivatives","BNBF0:USTF0",1737853814596,1.08549693,689.62,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737853816802,2.21297513,690.4,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737853816803,1.08549693,689.68,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737853818003,1.08549693,689.68,688.42,0.2667271]
["bitfinex-derivatives","BNBF0:USTF0",1737853818303,1.08549693,689.68,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737853819904,2.21297513,690.46,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737853819905,1.08549693,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737853821300,1.08549693,689.67,688.44,0.26672551]
["bitfinex-derivatives","BNBF0:USTF0",1737853821505,1.08549693,689.67,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737853821699,1.08549693,689.67,688.46,0.26672551]
["bitfinex-derivatives","BNBF0:USTF0",1737853822204,1.08549693,689.67,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737853822403,1.08549693,689.67,688.48,0.26672551]
["bitfinex-derivatives","BNBF0:USTF0",1737853822701,1.08549693,689.67,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737853822905,1.08549693,689.67,688.5,0.26672551]
["bitfinex-derivatives","BNBF0:USTF0",1737853823201,1.08549693,689.67,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737853823399,1.08549693,689.67,688.52,0.26672551]
["bitfinex-derivatives","BNBF0:USTF0",1737853826909,1.08549693,689.53,688.53,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853827104,1.08549693,689.53,688.54,0.26672551]
["bitfinex-derivatives","BNBF0:USTF0",1737853830315,1.08549693,689.46,688.56,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853830509,1.08549693,689.46,688.57,0.26672551]
["bitfinex-derivatives","BNBF0:USTF0",1737853833117,1.08549693,689.46,688.56,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853833517,1.08549693,689.47,688.59,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853836119,1.08549693,689.65,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737853839023,1.08549693,689.66,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737853842125,1.08549693,689.69,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737853845729,1.08549693,689.69,688.52,0.26670715]
["bitfinex-derivatives","BNBF0:USTF0",1737853845927,1.08549693,689.69,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737853846128,1.08549693,689.67,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737853848628,1.08549693,689.67,688.54,0.26671418]
["bitfinex-derivatives","BNBF0:USTF0",1737853848823,1.08549693,689.67,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737853849026,1.08549693,689.67,688.56,0.26671418]
["bitfinex-derivatives","BNBF0:USTF0",1737853849223,1.08549693,689.67,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853849529,1.08549693,689.63,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853852628,1.08549693,689.6,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853855228,1.08549693,689.6,688.58,0.26672696]
["bitfinex-derivatives","BNBF0:USTF0",1737853855430,1.08549693,689.6,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853856133,1.08549693,689.59,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853859236,2.21297513,690.23,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853859237,1.08549693,689.5,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853863141,1.08549693,689.71,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853866236,1.08549693,689.49,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853868946,1.08549693,689.54,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853871945,1.08549693,689.58,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853874846,1.08549693,689.63,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853878855,1.08549693,689.74,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853884656,1.08549693,689.67,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853887157,1.08549693,689.63,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853890659,1.08549693,689.57,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853897168,1.08549693,689.61,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853899772,1.08549693,689.71,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853903376,1.08549693,689.65,688.58,0.26671742]
["bitfinex-derivatives","BNBF0:USTF0",1737853907080,1.08549693,689.53,688.58,0.26671742]
["bitfinex-derivatives","BNBF0:USTF0",1737853908980,1.08549693,689.53,688.59,0.26671947]
["bitfinex-derivatives","BNBF0:USTF0",1737853909178,1.08549693,689.53,688.58,0.26671947]
["bitfinex-derivatives","BNBF0:USTF0",1737853909377,1.08549693,689.53,688.59,0.26671947]
["bitfinex-derivatives","BNBF0:USTF0",1737853909575,1.08549693,689.53,688.58,0.26671947]
["bitfinex-derivatives","BNBF0:USTF0",1737853909779,1.08549693,689.53,688.59,0.26671947]
["bitfinex-derivatives","BNBF0:USTF0",1737853909981,1.08549693,689.53,688.58,0.26671947]
["bitfinex-derivatives","BNBF0:USTF0",1737853910782,1.08549693,689.5,688.59,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853911082,1.08549693,689.5,688.6,0.26671947]
["bitfinex-derivatives","BNBF0:USTF0",1737853912581,1.08549693,689.5,688.59,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853912779,1.08549693,689.5,688.6,0.26672089]
["bitfinex-derivatives","BNBF0:USTF0",1737853915178,2.21297513,690.02,688.6,0.26672089]
["bitfinex-derivatives","BNBF0:USTF0",1737853915179,1.08549693,689.48,688.61,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853915382,1.08549693,689.48,688.62,0.26672089]
["bitfinex-derivatives","BNBF0:USTF0",1737853916081,1.08549693,689.48,688.63,0.26672496]
["bitfinex-derivatives","BNBF0:USTF0",1737853916383,1.08549693,689.48,688.61,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853916586,1.08549693,689.48,688.62,0.26672435]
["bitfinex-derivatives","BNBF0:USTF0",1737853918184,1.08549693,689.48,688.61,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853918584,1.08549693,689.48,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853918585,1.08549693,689.48,688.59,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737853922089,1.08549693,689.59,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853925392,1.08549693,689.49,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853927693,1.08549693,689.57,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853929889,1.08549693,689.56,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853933090,1.30068742,690.13,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853933091,1.08549693,689.57,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853935696,1.08549693,689.6,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853939303,1.08549693,689.61,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853943201,1.08549693,689.75,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853946900,2.4654008,689.98,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853946901,1.08549693,689.76,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853951207,0.70591072,690.08,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853951208,1.08549693,689.57,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853953703,1.08549693,689.56,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853956508,1.08549693,689.57,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853959910,1.08549693,689.53,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853962405,0.70591072,690.05,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853962406,1.08549693,689.57,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853966117,1.08549693,689.74,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853969518,1.08549693,689.76,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853973223,1.08549693,689.68,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853976423,1.08549693,689.66,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737853979620,1.08549693,689.66,688.58,0.26672516]
["bitfinex-derivatives","BNBF0:USTF0",1737853979822,0.70534313,690.02,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737853979823,1.08549693,689.65,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737853980727,1.08549693,689.65,688.6,0.26672543]
["bitfinex-derivatives","BNBF0:USTF0",1737853980925,1.08549693,689.65,688.6,0.5571698]
["bitfinex-derivatives","BNBF0:USTF0",1737853981121,1.08549693,689.65,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737853982425,1.08549693,689.6,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737853986426,1.08549693,689.6,688.61,0.26673631]
["bitfinex-derivatives","BNBF0:USTF0",1737853986626,1.08549693,689.6,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737853987223,1.08390618,689.89,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737853987224,1.08549693,689.56,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737853989929,1.08549693,689.53,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737853993834,1.08549693,689.5,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737853998941,1.08549693,689.44,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737854002042,1.08549693,689.65,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737854006344,1.08549693,689.69,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737854009549,1.08549693,689.67,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737854012656,1.08549693,689.56,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737854016556,1.08549693,689.75,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737854019059,1.08549693,689.76,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737854020761,1.08549693,689.76,688.61,0.26669081]
["bitfinex-derivatives","BNBF0:USTF0",1737854021058,1.08549693,689.76,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737854022156,1.08549693,689.76,688.63,0.26669]
["bitfinex-derivatives","BNBF0:USTF0",1737854022655,1.08549693,689.76,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737854022859,1.08549693,689.72,688.65,0.26669]
["bitfinex-derivatives","BNBF0:USTF0",1737854023060,1.08549693,689.72,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737854023360,1.08549693,689.72,688.67,0.2666902]
["bitfinex-derivatives","BNBF0:USTF0",1737854023659,1.08549693,689.72,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854023854,1.08549693,689.72,688.69,0.2666902]
["bitfinex-derivatives","BNBF0:USTF0",1737854025355,1.08549693,689.64,688.69,0.2666902]
["bitfinex-derivatives","BNBF0:USTF0",1737854026758,1.08549693,689.64,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854027958,1.08549693,689.67,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854030659,1.08549693,689.73,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854033558,1.08549693,689.88,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854036667,1.08549693,689.87,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854041570,0.28985087,690.01,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854041571,1.08549693,689.77,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854045274,1.08549693,689.8,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854048078,1.08549693,689.79,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854051281,1.08549693,689.75,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854058987,1.08549693,689.61,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854061390,0.70613435,690.0,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854061391,1.08549693,689.63,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854064887,1.08549693,689.71,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854068493,1.08549693,689.81,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854071899,1.08549693,689.84,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854075402,1.08549693,689.8,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854079206,0.28985087,690.01,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854079207,1.08549693,689.73,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854080301,1.08549693,689.73,688.69,0.26668842]
["bitfinex-derivatives","BNBF0:USTF0",1737854080703,1.08549693,689.73,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854082007,1.08549693,689.64,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854087606,1.08549693,689.63,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854095214,1.08549693,689.61,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854098419,1.08549693,689.87,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854101417,0.28985927,689.99,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854112537,1.08549693,689.89,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854115539,0.28985927,689.99,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854120240,1.08549693,689.96,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854124244,0.28985927,689.99,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854130645,1.08549693,689.84,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854133647,1.08549693,689.88,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854137647,1.08549693,689.87,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854141547,1.08549693,689.82,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854144555,1.08549693,689.77,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854147157,0.28985927,689.99,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854147158,1.08549693,689.74,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854149959,1.08549693,689.75,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854153461,1.37376545,689.99,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854153462,1.08549693,689.96,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854157361,1.08549693,689.88,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854160562,1.08549693,689.88,688.69,0.26647904]
["bitfinex-derivatives","BNBF0:USTF0",1737854161367,1.08549693,690.03,688.69,0.26647904]
["bitfinex-derivatives","BNBF0:USTF0",1737854161867,1.08549693,690.03,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737854162068,1.08549693,690.03,688.72,0.26647904]
["bitfinex-derivatives","BNBF0:USTF0",1737854163562,1.08549693,690.03,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737854163762,1.08549693,690.03,688.75,0.26647904]
["bitfinex-derivatives","BNBF0:USTF0",1737854163962,1.08549693,690.03,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737854164262,1.08549693,690.03,688.78,0.26647904]
["bitfinex-derivatives","BNBF0:USTF0",1737854164464,1.08549693,690.03,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737854164661,1.08549693,690.03,688.81,0.26647904]
["bitfinex-derivatives","BNBF0:USTF0",1737854164864,1.08549693,690.03,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737854165070,1.08549693,690.57,688.84,0.26647904]
["bitfinex-derivatives","BNBF0:USTF0",1737854165263,1.08549693,690.57,688.85,0.26649045]
["bitfinex-derivatives","BNBF0:USTF0",1737854165463,1.08549693,690.57,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737854165464,1.08549693,690.57,688.86,0.26649045]
["bitfinex-derivatives","BNBF0:USTF0",1737854165668,0.28962001,690.56,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737854165867,0.28962001,690.56,688.89,0.26649045]
["bitfinex-derivatives","BNBF0:USTF0",1737854166063,0.28962001,690.56,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1737854180078,0.28962001,690.56,688.92,0.26648155]
["bitfinex-derivatives","BNBF0:USTF0",1737854180272,0.28962001,690.56,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737854180572,0.28962001,690.56,688.95,0.26648155]
["bitfinex-derivatives","BNBF0:USTF0",1737854180976,0.28962001,690.56,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737854181177,0.28962001,690.56,688.98,0.26648155]
["bitfinex-derivatives","BNBF0:USTF0",1737854181374,0.28962001,690.56,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737854181678,0.28962001,690.56,689.01,0.26648155]
["bitfinex-derivatives","BNBF0:USTF0",1737854182070,0.28962001,690.56,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737854182273,0.28962001,690.56,689.03,0.26648155]
["bitfinex-derivatives","BNBF0:USTF0",1737854182473,0.28962001,690.56,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737854182678,0.28962001,690.56,689.05,0.26648155]
["bitfinex-derivatives","BNBF0:USTF0",1737854182878,0.28962001,690.56,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1737854183073,0.28962001,690.56,689.07,0.26648155]
["bitfinex-derivatives","BNBF0:USTF0",1737854183274,0.28962001,690.56,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737854183474,0.28962001,690.56,689.09,0.26648155]
["bitfinex-derivatives","BNBF0:USTF0",1737854184478,0.28962001,690.56,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737854184679,0.28962001,690.56,689.11,0.26648155]
["bitfinex-derivatives","BNBF0:USTF0",1737854184878,0.28962001,690.56,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737854185383,0.28962001,690.56,689.13,0.26648258]
["bitfinex-derivatives","BNBF0:USTF0",1737854185579,0.28962001,690.56,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737854186178,0.28962001,690.56,689.15,0.26648258]
["bitfinex-derivatives","BNBF0:USTF0",1737854186874,0.28962001,690.56,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737854187076,0.28962001,690.56,689.17,0.26648258]
["bitfinex-derivatives","BNBF0:USTF0",1737854187278,0.28962001,690.56,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737854187477,0.28962001,690.56,689.19,0.26648258]
["bitfinex-derivatives","BNBF0:USTF0",1737854187678,0.28962001,690.56,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737854187874,0.28962001,690.56,689.21,0.26648258]
["bitfinex-derivatives","BNBF0:USTF0",1737854189286,0.28962001,690.56,689.22,0.26647963]
["bitfinex-derivatives","BNBF0:USTF0",1737854189486,0.28962001,690.56,689.23,0.26647963]
["bitfinex-derivatives","BNBF0:USTF0",1737854189680,0.28962001,690.56,689.21,0.26647963]
["bitfinex-derivatives","BNBF0:USTF0",1737854191786,0.28962001,690.56,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737854196089,1.08549693,690.4,689.21,0.26647823]
["bitfinex-derivatives","BNBF0:USTF0",1737854196287,1.08549693,690.4,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737854197386,1.08549693,690.4,689.21,0.26647511]
["bitfinex-derivatives","BNBF0:USTF0",1737854197583,1.08549693,690.4,688.99,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854197789,1.08549693,690.4,689.0,0.26648012]
["bitfinex-derivatives","BNBF0:USTF0",1737854199287,1.08549693,690.21,689.18,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854200488,1.08549693,690.21,689.19,0.26648012]
["bitfinex-derivatives","BNBF0:USTF0",1737854201089,1.08549693,690.21,689.18,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854201895,1.08549693,690.21,688.65,1.30513459]
["bitfinex-derivatives","BNBF0:USTF0",1737854201896,1.08549693,690.19,689.19,1.35409666]
["bitfinex-derivatives","BNBF0:USTF0",1737854202096,1.08549693,690.19,689.2,0.2664845]
["bitfinex-derivatives","BNBF0:USTF0",1737854202594,1.08549693,690.19,689.19,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854202787,1.08549693,690.19,689.2,0.26648083]
["bitfinex-derivatives","BNBF0:USTF0",1737854202991,1.08549693,690.19,689.19,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854204993,1.08549693,690.21,689.15,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854208797,2.21297513,690.89,689.15,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854208798,1.08549693,690.22,689.15,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854211301,1.08549693,690.18,689.14,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854214409,1.08549693,690.15,689.15,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854217205,1.08549693,690.26,688.95,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854220912,1.08549693,690.29,688.93,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854223006,1.08549693,690.29,688.94,0.26650313]
["bitfinex-derivatives","BNBF0:USTF0",1737854224115,1.08549693,690.3,688.94,0.26650313]
["bitfinex-derivatives","BNBF0:USTF0",1737854224314,1.08549693,690.3,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737854224514,1.08549693,690.3,688.96,0.26650313]
["bitfinex-derivatives","BNBF0:USTF0",1737854224715,1.08549693,690.3,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737854224914,1.08549693,690.3,688.98,0.26650313]
["bitfinex-derivatives","BNBF0:USTF0",1737854227320,1.08549693,690.15,689.07,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854227519,1.08549693,690.15,689.08,0.26650313]
["bitfinex-derivatives","BNBF0:USTF0",1737854230117,1.08549693,690.15,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737854230325,1.08549693,690.09,689.11,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854230522,1.08549693,690.09,689.12,0.26650313]
["bitfinex-derivatives","BNBF0:USTF0",1737854232023,1.08549693,690.09,689.11,1.37784158]
["bitfinex-derivatives","BNBF0:USTF0",1737854233622,1.08549693,690.08,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854235931,1.08390618,690.38,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854235932,1.08549693,690.38,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854242131,2.21297513,691.38,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854242132,1.08549693,690.45,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854244332,2.21297513,691.56,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854244333,1.08549693,690.31,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854247431,1.08549693,690.4,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854251937,1.08549693,690.31,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854255341,1.08549693,690.3,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854257442,1.08549693,690.16,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854265345,1.08549693,690.4,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854268552,1.08549693,690.44,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854271753,0.70617547,690.94,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854271754,1.08549693,690.38,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854273353,1.08549693,690.38,689.12,0.26649545]
["bitfinex-derivatives","BNBF0:USTF0",1737854274156,2.46626512,690.68,689.12,0.26649545]
["bitfinex-derivatives","BNBF0:USTF0",1737854274157,1.08549693,690.45,689.12,0.26649545]
["bitfinex-derivatives","BNBF0:USTF0",1737854275452,0.28967035,690.44,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854276958,1.08549693,690.08,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854280958,1.08549693,690.23,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854283766,1.08549693,690.26,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854286766,1.08549693,690.3,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854289571,1.08549693,690.25,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854291971,1.08549693,690.24,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854299271,1.08549693,690.23,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854303773,0.28967035,690.44,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854318186,1.08549693,690.13,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854321388,1.08549693,690.19,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854324191,1.08549693,690.25,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854326893,1.08549693,690.28,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854329492,1.08549693,690.31,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854329694,1.37522183,690.31,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854330297,0.2897291,690.3,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854332702,1.08549693,690.09,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854336099,0.2897291,690.3,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854336100,1.08549693,690.11,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854342710,1.08549693,690.05,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854348413,1.08549693,690.02,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854350916,0.70371416,690.29,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854350917,1.08549693,689.99,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854354318,1.08549693,689.92,688.81,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854357816,1.08549693,690.09,688.45,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854358114,1.08549693,690.09,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737854358314,1.08549693,690.09,688.48,0.26664253]
["bitfinex-derivatives","BNBF0:USTF0",1737854358516,1.08549693,690.09,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737854359413,1.08549693,690.09,688.51,0.26664897]
["bitfinex-derivatives","BNBF0:USTF0",1737854359618,1.08549693,690.09,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737854359817,1.08549693,690.09,688.53,0.26664897]
["bitfinex-derivatives","BNBF0:USTF0",1737854360018,1.08549693,690.09,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737854360212,1.08549693,690.09,688.55,0.26664897]
["bitfinex-derivatives","BNBF0:USTF0",1737854360416,1.08549693,690.09,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737854361719,1.08549693,690.09,688.57,0.26663969]
["bitfinex-derivatives","BNBF0:USTF0",1737854361919,1.08549693,690.09,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737854362121,1.08549693,690.02,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737854362819,1.08549693,690.02,688.59,0.26663723]
["bitfinex-derivatives","BNBF0:USTF0",1737854363020,1.08549693,690.02,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737854363218,1.08549693,690.02,688.61,0.26663723]
["bitfinex-derivatives","BNBF0:USTF0",1737854363415,1.08549693,690.02,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737854363618,1.08549693,690.02,688.63,0.26663723]
["bitfinex-derivatives","BNBF0:USTF0",1737854363817,1.08549693,690.02,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737854364017,1.08549693,690.02,688.65,0.26663723]
["bitfinex-derivatives","BNBF0:USTF0",1737854364215,1.08549693,690.02,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737854364520,1.08549693,690.02,688.67,0.26663723]
["bitfinex-derivatives","BNBF0:USTF0",1737854364720,1.08549693,690.02,688.68,0.26664431]
["bitfinex-derivatives","BNBF0:USTF0",1737854366321,1.08549693,689.94,688.68,0.26664431]
["bitfinex-derivatives","BNBF0:USTF0",1737854369022,1.08549693,689.8,688.68,0.26664431]
["bitfinex-derivatives","BNBF0:USTF0",1737854369819,1.08549693,689.8,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737854370124,1.08549693,689.8,688.68,0.26665812]
["bitfinex-derivatives","BNBF0:USTF0",1737854372221,1.08549693,689.83,688.68,0.26665812]
["bitfinex-derivatives","BNBF0:USTF0",1737854372725,1.08549693,689.83,688.68,0.55706876]
["bitfinex-derivatives","BNBF0:USTF0",1737854372926,1.08549693,689.83,688.69,0.26665812]
["bitfinex-derivatives","BNBF0:USTF0",1737854374820,1.08549693,689.82,688.69,0.26665812]
["bitfinex-derivatives","BNBF0:USTF0",1737854375224,1.08549693,689.82,688.68,1.3780228]
["bitfinex-derivatives","BNBF0:USTF0",1737854375425,1.08549693,689.82,688.69,0.26663947]
["bitfinex-derivatives","BNBF0:USTF0",1737854377329,1.08549693,689.82,688.7,0.26663794]
["bitfinex-derivatives","BNBF0:USTF0",1737854377628,1.08549693,689.82,688.71,0.26663794]
["bitfinex-derivatives","BNBF0:USTF0",1737854377828,1.08549693,689.82,688.68,1.3780228]
["bitfinex-derivatives","BNBF0:USTF0",1737854378024,1.08549693,689.82,688.7,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854380631,1.08549693,689.89,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854380838,1.08549693,689.89,688.69,0.26664253]
["bitfinex-derivatives","BNBF0:USTF0",1737854381327,1.08549693,689.89,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737854381524,1.08549693,689.89,688.69,0.26664235]
["bitfinex-derivatives","BNBF0:USTF0",1737854382835,1.08549693,689.89,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737854384739,1.08549693,689.87,688.71,0.26661134]
["bitfinex-derivatives","BNBF0:USTF0",1737854385038,1.08549693,689.87,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737854387138,1.30068742,690.44,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737854387139,1.08549693,689.99,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737854389334,1.08549693,689.99,688.73,0.26658909]
["bitfinex-derivatives","BNBF0:USTF0",1737854389534,1.08549693,689.99,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737854390634,1.08549693,689.99,688.75,0.26657881]
["bitfinex-derivatives","BNBF0:USTF0",1737854390835,1.08549693,689.99,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737854391036,1.08549693,689.99,688.77,0.26658459]
["bitfinex-derivatives","BNBF0:USTF0",1737854391343,1.08549693,689.99,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737854391643,1.08549693,689.99,688.79,0.26658459]
["bitfinex-derivatives","BNBF0:USTF0",1737854392342,1.08549693,689.99,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737854392543,1.08549693,689.99,688.81,0.26658459]
["bitfinex-derivatives","BNBF0:USTF0",1737854393135,1.08549693,689.99,688.82,0.26658241]
["bitfinex-derivatives","BNBF0:USTF0",1737854393342,1.08549693,689.99,688.83,0.26658241]
["bitfinex-derivatives","BNBF0:USTF0",1737854393543,1.08549693,689.99,688.81,0.26658241]
["bitfinex-derivatives","BNBF0:USTF0",1737854393741,1.08549693,690.04,688.82,0.26658241]
["bitfinex-derivatives","BNBF0:USTF0",1737854393943,1.08549693,690.04,688.81,0.26658241]
["bitfinex-derivatives","BNBF0:USTF0",1737854394140,1.08549693,690.04,688.82,0.26658241]
["bitfinex-derivatives","BNBF0:USTF0",1737854396445,1.08549693,690.04,688.83,0.26658246]
["bitfinex-derivatives","BNBF0:USTF0",1737854396748,1.08549693,690.04,688.84,0.26658246]
["bitfinex-derivatives","BNBF0:USTF0",1737854396948,1.08549693,690.04,688.82,0.26658246]
["bitfinex-derivatives","BNBF0:USTF0",1737854397143,1.08549693,690.04,688.83,0.26658246]
["bitfinex-derivatives","BNBF0:USTF0",1737854397342,1.08549693,690.04,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737854397343,1.08549693,690.04,688.84,0.26658246]
["bitfinex-derivatives","BNBF0:USTF0",1737854397548,1.08549693,690.04,688.85,0.26658246]
["bitfinex-derivatives","BNBF0:USTF0",1737854397743,1.08549693,690.04,688.82,0.26658246]
["bitfinex-derivatives","BNBF0:USTF0",1737854397944,1.08549693,690.04,688.83,0.55692986]
["bitfinex-derivatives","BNBF0:USTF0",1737854398250,1.08549693,690.04,688.84,0.26658246]
["bitfinex-derivatives","BNBF0:USTF0",1737854398750,1.08549693,690.04,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737854398949,1.08549693,690.04,688.86,0.26658246]
["bitfinex-derivatives","BNBF0:USTF0",1737854400151,1.30068742,690.56,688.86,0.26658246]
["bitfinex-derivatives","BNBF0:USTF0",1737854400152,1.08549693,690.07,688.86,0.26658246]
["bitfinex-derivatives","BNBF0:USTF0",1737854401452,1.08549693,690.07,688.87,0.26656167]
["bitfinex-derivatives","BNBF0:USTF0",1737854401651,1.08549693,690.07,688.86,0.26656167]
["bitfinex-derivatives","BNBF0:USTF0",1737854401847,1.08549693,690.07,688.87,0.26656167]
["bitfinex-derivatives","BNBF0:USTF0",1737854402050,1.08549693,690.07,688.88,0.26656167]
["bitfinex-derivatives","BNBF0:USTF0",1737854402246,1.08549693,690.07,688.86,0.26656167]
["bitfinex-derivatives","BNBF0:USTF0",1737854402445,1.08549693,690.07,688.87,0.26656167]
["bitfinex-derivatives","BNBF0:USTF0",1737854402652,1.08549693,690.12,688.88,0.26656167]
["bitfinex-derivatives","BNBF0:USTF0",1737854402852,1.08549693,690.12,688.89,0.26656167]
["bitfinex-derivatives","BNBF0:USTF0",1737854403056,1.08549693,690.12,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737854403247,1.08549693,690.12,688.91,0.26656167]
["bitfinex-derivatives","BNBF0:USTF0",1737854404955,1.08549693,690.12,688.92,0.26656458]
["bitfinex-derivatives","BNBF0:USTF0",1737854405153,1.08549693,690.12,688.91,0.26656458]
["bitfinex-derivatives","BNBF0:USTF0",1737854405353,1.08549693,690.12,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737854405354,1.08549693,690.12,688.92,0.26656458]
["bitfinex-derivatives","BNBF0:USTF0",1737854405555,1.08549693,690.12,688.93,0.26656458]
["bitfinex-derivatives","BNBF0:USTF0",1737854405755,1.08549693,690.11,688.94,0.26656458]
["bitfinex-derivatives","BNBF0:USTF0",1737854405954,1.08549693,690.11,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737854406149,1.08549693,690.11,688.91,0.26657679]
["bitfinex-derivatives","BNBF0:USTF0",1737854408353,1.08549693,690.11,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737854408556,1.08549693,690.08,688.91,0.26657968]
["bitfinex-derivatives","BNBF0:USTF0",1737854409158,1.08549693,690.08,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737854412055,1.37363528,690.3,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737854412056,0.2897291,690.3,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737854418664,0.2897291,690.3,688.91,0.26650655]
["bitfinex-derivatives","BNBF0:USTF0",1737854418863,0.2897291,690.3,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737854419056,0.2897291,690.3,688.93,0.26651606]
["bitfinex-derivatives","BNBF0:USTF0",1737854419254,0.2897291,690.3,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737854419455,0.2897291,690.3,688.95,0.26651606]
["bitfinex-derivatives","BNBF0:USTF0",1737854419656,0.2897291,690.3,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737854419860,0.2897291,690.3,688.97,0.26651606]
["bitfinex-derivatives","BNBF0:USTF0",1737854422465,0.2897291,690.3,688.98,0.26650133]
["bitfinex-derivatives","BNBF0:USTF0",1737854422661,0.2897291,690.3,688.97,0.26650133]
["bitfinex-derivatives","BNBF0:USTF0",1737854422861,0.2897291,690.3,688.98,0.26650133]
["bitfinex-derivatives","BNBF0:USTF0",1737854423064,0.2897291,690.3,688.97,0.26650133]
["bitfinex-derivatives","BNBF0:USTF0",1737854423366,0.2897291,690.3,688.98,0.26650133]
["bitfinex-derivatives","BNBF0:USTF0",1737854423567,0.2897291,690.3,688.99,0.5567813]
["bitfinex-derivatives","BNBF0:USTF0",1737854423767,0.2897291,690.3,689.0,0.26650133]
["bitfinex-derivatives","BNBF0:USTF0",1737854425965,0.2897291,690.3,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737854426168,0.2897291,690.3,689.0,0.26649016]
["bitfinex-derivatives","BNBF0:USTF0",1737854426970,0.2897291,690.3,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737854443684,0.2897291,690.3,689.0,0.26646289]
["bitfinex-derivatives","BNBF0:USTF0",1737854444678,0.2897291,690.3,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737854444881,0.2897291,690.3,689.0,0.26646843]
["bitfinex-derivatives","BNBF0:USTF0",1737854447587,0.2897291,690.3,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737854447886,0.2897291,690.3,689.0,0.26647568]
["bitfinex-derivatives","BNBF0:USTF0",1737854448081,0.2897291,690.3,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737854448285,0.2897291,690.3,689.02,0.26647568]
["bitfinex-derivatives","BNBF0:USTF0",1737854448586,0.2897291,690.3,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737854448781,0.2897291,690.3,689.04,0.26647568]
["bitfinex-derivatives","BNBF0:USTF0",1737854448981,0.2897291,690.3,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737854449285,0.2897291,690.3,689.06,0.26647568]
["bitfinex-derivatives","BNBF0:USTF0",1737854449488,1.08549693,690.33,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737854450284,1.08549693,690.33,689.08,0.26644472]
["bitfinex-derivatives","BNBF0:USTF0",1737854450482,1.08549693,690.33,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737854452491,1.08549693,690.53,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737854461991,1.08549693,690.54,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737854465600,1.08549693,690.83,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737854465792,0.28951101,690.82,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737854468401,1.08549693,690.8,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737854468698,0.28952358,690.79,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737854471600,1.08549693,690.76,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737854471804,0.28954035,690.75,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737854474509,1.08549693,690.53,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737854476605,1.08549693,690.53,689.1,0.26644592]
["bitfinex-derivatives","BNBF0:USTF0",1737854476809,1.08549693,690.53,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737854477009,1.08549693,690.53,689.12,0.26644592]
["bitfinex-derivatives","BNBF0:USTF0",1737854477205,1.08549693,690.53,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1737854477404,1.08549693,690.53,689.14,0.26644592]
["bitfinex-derivatives","BNBF0:USTF0",1737854477611,1.08549693,690.53,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737854477912,1.08549693,690.53,689.16,0.26644592]
["bitfinex-derivatives","BNBF0:USTF0",1737854478211,1.08549693,690.52,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737854478411,1.08549693,690.52,689.18,0.26644592]
["bitfinex-derivatives","BNBF0:USTF0",1737854478610,1.08549693,690.52,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737854479112,1.08549693,690.52,689.2,0.26644367]
["bitfinex-derivatives","BNBF0:USTF0",1737854479407,1.08549693,690.52,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737854480012,1.08549693,690.52,689.22,0.26645282]
["bitfinex-derivatives","BNBF0:USTF0",1737854480212,1.08549693,690.52,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737854481409,1.08549693,690.3,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737854485716,1.08549693,690.27,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737854489921,1.08549693,690.27,689.24,0.26644426]
["bitfinex-derivatives","BNBF0:USTF0",1737854490216,1.08549693,690.27,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737854490416,1.08549693,690.27,689.26,0.26644426]
["bitfinex-derivatives","BNBF0:USTF0",1737854490619,1.08549693,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854491923,1.08549693,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854495526,1.08549693,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854496526,1.08549693,690.27,689.27,0.26645518]
["bitfinex-derivatives","BNBF0:USTF0",1737854496720,1.08549693,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854496923,1.08549693,690.27,689.27,0.26645518]
["bitfinex-derivatives","BNBF0:USTF0",1737854498931,1.08549693,690.16,689.31,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854501833,1.08549693,690.22,689.27,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854502033,1.08549693,690.22,689.28,0.26645133]
["bitfinex-derivatives","BNBF0:USTF0",1737854507631,1.08549693,690.22,689.29,0.26644913]
["bitfinex-derivatives","BNBF0:USTF0",1737854507836,1.08549693,690.22,689.28,0.26644913]
["bitfinex-derivatives","BNBF0:USTF0",1737854508036,1.08549693,690.22,689.29,0.26644913]
["bitfinex-derivatives","BNBF0:USTF0",1737854508236,1.08549693,690.22,689.3,0.26644913]
["bitfinex-derivatives","BNBF0:USTF0",1737854508428,1.08549693,690.22,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737854508630,1.08549693,690.22,689.32,0.26644913]
["bitfinex-derivatives","BNBF0:USTF0",1737854509338,1.08549693,690.22,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737854515638,1.08549693,690.54,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737854522740,1.08549693,690.46,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737854525537,2.21297513,691.26,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737854525538,1.08549693,690.36,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737854529747,1.08549693,690.37,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737854532652,1.08549693,690.72,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737854537154,1.08549693,690.71,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737854540756,1.08549693,690.52,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737854543659,2.21297513,691.34,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737854543660,1.08549693,690.46,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737854549262,1.08549693,690.46,689.34,0.26640673]
["bitfinex-derivatives","BNBF0:USTF0",1737854549463,1.08549693,690.43,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737854549761,1.08549693,690.43,689.36,0.26640673]
["bitfinex-derivatives","BNBF0:USTF0",1737854549964,1.08549693,690.43,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737854554764,1.08549693,690.53,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737854557672,1.08390618,690.96,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737854557673,1.08549693,690.56,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737854560877,1.08549693,690.55,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737854564976,2.21297513,691.43,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737854564977,1.37504566,690.73,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737854568981,1.08549693,690.49,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737854572986,1.08549693,690.47,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737854576388,1.37345491,690.73,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737854576389,1.08549693,690.45,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737854579288,1.08549693,690.46,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737854583293,1.08549693,690.42,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737854587093,1.08549693,690.41,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737854587692,1.08549693,690.41,689.38,0.26639934]
["bitfinex-derivatives","BNBF0:USTF0",1737854587893,1.08549693,690.41,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737854588092,1.08549693,690.41,689.4,0.26639934]
["bitfinex-derivatives","BNBF0:USTF0",1737854588690,1.08549693,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1737854588891,1.08549693,690.41,689.42,0.26639934]
["bitfinex-derivatives","BNBF0:USTF0",1737854589095,1.08549693,690.41,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737854589298,1.08549693,690.41,689.44,0.26639934]
["bitfinex-derivatives","BNBF0:USTF0",1737854589789,1.08549693,690.41,689.44,0.55648984]
["bitfinex-derivatives","BNBF0:USTF0",1737854589995,1.08549693,690.31,689.46,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854590295,1.08549693,690.31,689.47,0.26639934]
["bitfinex-derivatives","BNBF0:USTF0",1737854590789,1.08549693,690.31,689.46,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854590989,1.08549693,690.31,689.47,0.26639427]
["bitfinex-derivatives","BNBF0:USTF0",1737854592793,1.08549693,690.31,689.46,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854592996,1.08549693,690.31,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854593388,1.08549693,690.3,689.51,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854596701,1.08549693,690.32,689.48,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854600205,1.08549693,690.58,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854604403,1.08549693,690.59,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854606910,1.08549693,690.55,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854614509,1.08549693,690.53,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854617418,1.08549693,690.59,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854621320,1.08549693,690.6,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854624018,1.08549693,690.62,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854628024,1.08549693,690.4,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854631527,1.08549693,690.42,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854634130,1.08549693,690.37,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854637227,1.08549693,690.31,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854640031,1.08549693,690.28,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854643338,1.08549693,690.4,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854646542,1.08549693,690.39,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854650448,1.08549693,690.27,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854652844,1.08549693,690.31,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854657349,1.08549693,690.34,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854663356,1.08549693,690.35,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854667455,1.08549693,690.33,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854671460,1.08549693,690.32,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854674565,1.08549693,690.34,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854677769,1.08549693,690.31,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854681268,1.08549693,690.3,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854685575,1.08549693,690.37,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854688777,1.08549693,690.36,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854695281,0.70422575,690.72,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854695282,1.08549693,690.28,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854701886,1.08549693,690.35,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854704587,1.08549693,690.3,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854708793,1.08549693,690.66,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854708988,0.28958227,690.65,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854718301,1.08549693,690.43,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854725398,1.08549693,690.42,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854728704,1.08549693,690.55,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854731504,1.08549693,690.58,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854736007,0.28958227,690.65,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854747012,1.08549693,690.51,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854750611,0.28958227,690.65,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854750612,1.08549693,690.49,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854755012,1.08549693,690.48,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737854757213,1.08549693,690.48,689.21,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854757409,1.08549693,690.48,689.22,0.26640914]
["bitfinex-derivatives","BNBF0:USTF0",1737854758216,1.08549693,690.44,689.25,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854758516,1.08549693,690.44,689.26,0.26640914]
["bitfinex-derivatives","BNBF0:USTF0",1737854761311,1.08549693,690.44,689.25,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854761511,1.08549693,690.36,689.35,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854761711,1.08549693,690.36,689.36,0.26639986]
["bitfinex-derivatives","BNBF0:USTF0",1737854763020,1.08549693,690.36,689.37,0.26640028]
["bitfinex-derivatives","BNBF0:USTF0",1737854763212,1.08549693,690.36,689.36,0.26640028]
["bitfinex-derivatives","BNBF0:USTF0",1737854763417,1.08549693,690.36,689.37,0.26640028]
["bitfinex-derivatives","BNBF0:USTF0",1737854763613,1.08549693,690.36,689.38,0.26640028]
["bitfinex-derivatives","BNBF0:USTF0",1737854764014,1.08549693,690.36,689.39,0.26640028]
["bitfinex-derivatives","BNBF0:USTF0",1737854764319,1.08549693,690.36,689.4,0.26640028]
["bitfinex-derivatives","BNBF0:USTF0",1737854764522,1.08549693,690.36,689.41,0.26640028]
["bitfinex-derivatives","BNBF0:USTF0",1737854764721,1.08549693,690.36,689.42,0.26639659]
["bitfinex-derivatives","BNBF0:USTF0",1737854765018,1.08549693,690.36,689.36,0.26639659]
["bitfinex-derivatives","BNBF0:USTF0",1737854765219,1.08549693,690.36,689.37,0.26639659]
["bitfinex-derivatives","BNBF0:USTF0",1737854765417,1.08549693,690.36,689.36,0.26639659]
["bitfinex-derivatives","BNBF0:USTF0",1737854765819,1.08549693,690.35,689.4,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854766218,1.08549693,690.35,689.41,0.26639659]
["bitfinex-derivatives","BNBF0:USTF0",1737854766821,1.08549693,690.35,689.4,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854767019,1.08549693,690.35,689.41,0.26639948]
["bitfinex-derivatives","BNBF0:USTF0",1737854768619,1.08549693,690.35,689.42,0.26640652]
["bitfinex-derivatives","BNBF0:USTF0",1737854768819,1.08549693,690.35,689.43,0.26640652]
["bitfinex-derivatives","BNBF0:USTF0",1737854769016,1.08549693,690.35,689.44,0.26640652]
["bitfinex-derivatives","BNBF0:USTF0",1737854769219,1.08390618,690.56,689.47,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854769220,1.08549693,690.29,689.47,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854772718,1.08549693,690.27,689.47,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854775825,1.08549693,690.27,688.97,0.6950569]
["bitfinex-derivatives","BNBF0:USTF0",1737854775826,1.08549693,690.29,689.44,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854778832,1.08549693,690.3,689.4,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854781132,1.08549693,690.48,689.26,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854787734,1.08549693,690.45,689.25,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854787936,1.08549693,690.45,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854790736,1.08549693,690.47,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854794641,1.08549693,690.51,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854796936,1.08549693,690.53,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854800643,1.08549693,690.45,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854803439,1.08549693,690.46,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854807042,1.30068742,691.1,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854807043,1.08549693,690.41,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854808047,1.08549693,690.41,689.27,0.26646607]
["bitfinex-derivatives","BNBF0:USTF0",1737854808245,1.08549693,690.41,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854810342,1.08549693,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854812651,1.08549693,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854815952,1.08549693,690.41,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854817550,2.21297513,691.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854817551,1.08549693,690.43,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854821151,1.08549693,690.41,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854823948,1.08549693,690.38,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854826753,1.08549693,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854830261,1.08549693,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854833261,1.08549693,690.67,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854833461,0.28957808,690.66,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854835765,1.08549693,690.65,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854836361,0.28958647,690.64,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854839868,1.08549693,690.61,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854840068,0.28960324,690.6,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854842772,1.08549693,690.41,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854845475,1.08549693,690.39,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854848977,1.08549693,690.38,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854852282,1.08549693,690.35,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854855680,1.08549693,690.18,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854859383,1.08549693,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854863080,1.08549693,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854866378,1.08549693,690.2,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854869781,1.08549693,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854872780,1.08549693,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854875087,1.08549693,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854878285,1.08549693,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854880787,1.08549693,690.14,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737854887096,1.08549693,690.14,689.14,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854889497,1.08549693,690.13,688.72,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854889697,1.08549693,690.13,688.73,0.266578]
["bitfinex-derivatives","BNBF0:USTF0",1737854890397,1.08549693,690.13,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737854892500,1.08549693,690.13,688.75,0.26659519]
["bitfinex-derivatives","BNBF0:USTF0",1737854892696,1.08549693,690.13,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737854892900,1.08549693,690.22,688.77,0.26659519]
["bitfinex-derivatives","BNBF0:USTF0",1737854893093,1.08549693,690.22,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737854893297,1.08549693,690.22,688.79,0.26659519]
["bitfinex-derivatives","BNBF0:USTF0",1737854893503,1.08549693,690.22,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737854893801,1.08549693,690.22,688.81,0.26659519]
["bitfinex-derivatives","BNBF0:USTF0",1737854894002,1.08549693,690.22,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737854894295,1.08549693,690.22,688.83,0.26659519]
["bitfinex-derivatives","BNBF0:USTF0",1737854894500,1.08549693,690.22,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737854894700,1.08549693,690.22,688.85,0.26659519]
["bitfinex-derivatives","BNBF0:USTF0",1737854894902,1.08549693,690.22,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737854895101,1.08549693,690.22,688.87,0.26659519]
["bitfinex-derivatives","BNBF0:USTF0",1737854895297,1.08549693,690.22,688.87,0.55692573]
["bitfinex-derivatives","BNBF0:USTF0",1737854895502,1.08549693,690.22,688.88,0.26659519]
["bitfinex-derivatives","BNBF0:USTF0",1737854895698,1.08549693,689.99,688.88,0.26659519]
["bitfinex-derivatives","BNBF0:USTF0",1737854897902,2.21297513,690.51,688.88,0.26659519]
["bitfinex-derivatives","BNBF0:USTF0",1737854897903,1.08549693,690.04,688.88,0.26659519]
["bitfinex-derivatives","BNBF0:USTF0",1737854898102,1.08549693,690.04,688.89,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854898402,1.08549693,690.04,688.9,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854898602,1.08549693,690.04,688.88,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854898803,1.08549693,690.04,688.89,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854899003,1.08549693,690.04,688.88,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854899202,1.08549693,690.04,688.89,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854899398,1.08549693,690.04,688.88,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854899703,1.08549693,690.04,688.89,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854899903,1.08549693,690.04,688.9,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854900206,1.08549693,690.04,688.91,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854900505,2.21297513,690.55,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737854900506,1.08549693,690.06,688.92,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854900698,1.08549693,690.06,688.88,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854900899,1.08549693,690.06,688.89,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854901203,1.08549693,690.06,688.9,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854901404,1.08549693,690.06,688.91,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854901599,1.08549693,690.06,688.92,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854901798,1.08549693,690.06,688.88,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854902002,1.08549693,690.06,688.89,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854902202,1.08549693,690.06,688.88,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854902399,1.08549693,690.06,688.89,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854902604,1.08549693,690.06,688.88,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854902905,1.08549693,690.06,688.89,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854903105,1.08549693,690.06,688.9,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854903405,1.08549693,690.06,688.91,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854903605,1.08549693,690.08,688.88,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854905901,1.08549693,690.09,688.88,0.26659901]
["bitfinex-derivatives","BNBF0:USTF0",1737854909609,1.08549693,690.14,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737854909809,1.08549693,690.14,688.88,0.26659877]
["bitfinex-derivatives","BNBF0:USTF0",1737854910109,1.08549693,690.14,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737854916213,1.08549693,690.2,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737854918809,1.08549693,690.08,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737854921316,1.08549693,689.95,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737854926018,1.08549693,689.93,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737854928118,1.08549693,689.86,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737854932020,1.08549693,689.85,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737854935029,1.08549693,689.84,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737854938034,1.08549693,689.83,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737854941434,1.08549693,689.81,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737854944231,2.21297513,690.38,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737854944232,1.08549693,689.83,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737854947838,1.08549693,690.14,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737854951641,2.21297513,691.13,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737854951642,1.08549693,690.35,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737854954743,1.08549693,690.41,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737854957147,1.08549693,690.41,688.88,0.26653634]
["bitfinex-derivatives","BNBF0:USTF0",1737854957340,1.08549693,690.41,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737854957541,1.08549693,690.41,688.9,0.26653634]
["bitfinex-derivatives","BNBF0:USTF0",1737854957848,1.08549693,690.36,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1737854961147,1.08549693,690.41,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1737854965552,1.08549693,690.47,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1737854966853,1.08549693,690.47,688.92,0.26652016]
["bitfinex-derivatives","BNBF0:USTF0",1737854967152,1.08549693,690.47,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737854968750,1.08549693,690.44,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737854974760,1.08549693,690.43,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737854978153,1.08549693,690.37,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737854981258,1.08549693,690.37,688.94,0.26652553]
["bitfinex-derivatives","BNBF0:USTF0",1737854981456,1.08549693,690.23,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737854981761,1.08549693,690.23,688.96,0.26652553]
["bitfinex-derivatives","BNBF0:USTF0",1737854981960,1.08549693,690.23,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737854982160,1.08549693,690.23,688.98,0.26652553]
["bitfinex-derivatives","BNBF0:USTF0",1737854982461,1.08549693,690.23,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737854982661,1.08549693,690.23,689.0,0.26652553]
["bitfinex-derivatives","BNBF0:USTF0",1737854982961,1.08549693,690.23,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737854983163,1.08549693,690.23,689.02,0.26652584]
["bitfinex-derivatives","BNBF0:USTF0",1737854983361,1.08549693,690.23,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737854983660,1.08549693,690.23,689.04,0.26652584]
["bitfinex-derivatives","BNBF0:USTF0",1737854983861,1.08549693,690.23,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737854984062,1.08549693,690.23,689.06,0.26652584]
["bitfinex-derivatives","BNBF0:USTF0",1737854984261,1.08549693,690.03,689.09,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854984457,1.08549693,690.03,689.1,0.26652584]
["bitfinex-derivatives","BNBF0:USTF0",1737854984855,1.08549693,690.03,689.11,0.26652625]
["bitfinex-derivatives","BNBF0:USTF0",1737854985162,1.08549693,690.03,689.12,0.26652625]
["bitfinex-derivatives","BNBF0:USTF0",1737854985361,1.08549693,690.03,689.1,0.26652625]
["bitfinex-derivatives","BNBF0:USTF0",1737854988263,1.08549693,690.04,689.1,0.26652625]
["bitfinex-derivatives","BNBF0:USTF0",1737854988561,1.08549693,690.04,689.11,0.26652438]
["bitfinex-derivatives","BNBF0:USTF0",1737854988861,1.08549693,690.04,689.12,0.26652438]
["bitfinex-derivatives","BNBF0:USTF0",1737854989058,1.08549693,690.04,689.09,0.26652438]
["bitfinex-derivatives","BNBF0:USTF0",1737854989255,1.08549693,690.04,689.08,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854989457,1.08549693,690.04,689.09,0.2665213]
["bitfinex-derivatives","BNBF0:USTF0",1737854991459,1.08549693,690.02,689.11,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854992365,1.08549693,690.02,689.12,0.26651956]
["bitfinex-derivatives","BNBF0:USTF0",1737854992664,1.08549693,690.02,689.11,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854994769,1.08549693,690.02,689.13,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737854998173,1.08549693,690.05,689.07,1.37785843]
["bitfinex-derivatives","BNBF0:USTF0",1737854998367,1.08549693,690.05,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737855001273,1.08549693,690.08,689.09,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855003272,1.08549693,690.08,689.1,0.26651688]
["bitfinex-derivatives","BNBF0:USTF0",1737855004472,1.08549693,690.08,689.11,0.26651688]
["bitfinex-derivatives","BNBF0:USTF0",1737855004673,1.08549693,690.08,689.09,0.26651688]
["bitfinex-derivatives","BNBF0:USTF0",1737855004867,1.08549693,690.08,689.1,0.26651688]
["bitfinex-derivatives","BNBF0:USTF0",1737855005068,1.08549693,690.08,689.11,0.26651688]
["bitfinex-derivatives","BNBF0:USTF0",1737855005271,1.08549693,690.08,689.09,0.26651688]
["bitfinex-derivatives","BNBF0:USTF0",1737855005472,1.08549693,690.08,689.1,0.26651688]
["bitfinex-derivatives","BNBF0:USTF0",1737855005669,1.08549693,690.08,689.11,0.26651688]
["bitfinex-derivatives","BNBF0:USTF0",1737855005869,1.08549693,690.08,689.09,0.26651688]
["bitfinex-derivatives","BNBF0:USTF0",1737855006074,1.08549693,690.08,689.1,0.26651504]
["bitfinex-derivatives","BNBF0:USTF0",1737855006273,1.08549693,690.08,689.08,1.37785422]
["bitfinex-derivatives","BNBF0:USTF0",1737855006471,1.08549693,690.08,689.09,0.26651318]
["bitfinex-derivatives","BNBF0:USTF0",1737855006874,1.08549693,690.08,689.08,1.37785422]
["bitfinex-derivatives","BNBF0:USTF0",1737855007075,1.08549693,690.08,689.14,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855007276,1.08549693,690.02,689.14,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855009777,1.08549693,690.06,689.1,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855011977,1.08549693,690.12,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737855015576,1.08549693,690.13,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737855019379,1.08549693,690.19,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737855022383,1.08549693,690.17,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737855026285,0.70554899,690.57,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737855026286,1.08549693,690.21,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737855029692,1.08549693,690.18,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737855032089,1.08549693,690.18,689.09,0.26651084]
["bitfinex-derivatives","BNBF0:USTF0",1737855032485,1.08549693,690.15,689.09,0.26651084]
["bitfinex-derivatives","BNBF0:USTF0",1737855034692,1.08549693,690.15,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737855035895,1.08549693,690.03,689.16,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855036195,1.08549693,690.03,689.17,0.5566776]
["bitfinex-derivatives","BNBF0:USTF0",1737855036388,1.08549693,690.03,689.18,0.55667339]
["bitfinex-derivatives","BNBF0:USTF0",1737855036594,1.08549693,690.03,689.19,0.26647345]
["bitfinex-derivatives","BNBF0:USTF0",1737855037194,1.08549693,690.03,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737855037896,1.08549693,690.03,689.19,0.26647556]
["bitfinex-derivatives","BNBF0:USTF0",1737855038594,1.08549693,690.03,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737855038795,1.08549693,690.03,689.19,0.26647665]
["bitfinex-derivatives","BNBF0:USTF0",1737855039192,1.08549693,690.23,689.19,0.26647665]
["bitfinex-derivatives","BNBF0:USTF0",1737855040492,1.08549693,690.23,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737855040693,1.08549693,690.23,689.19,0.26642215]
["bitfinex-derivatives","BNBF0:USTF0",1737855042399,1.08549693,690.18,689.19,0.26642215]
["bitfinex-derivatives","BNBF0:USTF0",1737855044300,1.08549693,690.18,689.2,0.26644078]
["bitfinex-derivatives","BNBF0:USTF0",1737855044595,1.08549693,690.18,689.21,0.26644078]
["bitfinex-derivatives","BNBF0:USTF0",1737855044801,1.08549693,690.18,689.19,0.26644078]
["bitfinex-derivatives","BNBF0:USTF0",1737855044995,1.08549693,690.18,689.22,0.55662388]
["bitfinex-derivatives","BNBF0:USTF0",1737855045201,1.08549693,690.18,689.23,0.26644078]
["bitfinex-derivatives","BNBF0:USTF0",1737855045804,1.08549693,690.38,689.23,0.26644078]
["bitfinex-derivatives","BNBF0:USTF0",1737855048502,1.08549693,690.41,689.23,0.26644078]
["bitfinex-derivatives","BNBF0:USTF0",1737855049204,1.08549693,690.41,689.23,0.55661967]
["bitfinex-derivatives","BNBF0:USTF0",1737855049406,1.08549693,690.41,689.24,0.2664412]
["bitfinex-derivatives","BNBF0:USTF0",1737855051301,1.08549693,690.43,689.24,0.2664412]
["bitfinex-derivatives","BNBF0:USTF0",1737855056614,1.08549693,690.43,689.25,0.26643574]
["bitfinex-derivatives","BNBF0:USTF0",1737855056813,1.08549693,690.43,689.26,0.26643574]
["bitfinex-derivatives","BNBF0:USTF0",1737855057113,1.08549693,690.43,689.27,0.26643574]
["bitfinex-derivatives","BNBF0:USTF0",1737855057413,1.08549693,690.43,689.28,0.26643574]
["bitfinex-derivatives","BNBF0:USTF0",1737855057608,1.08549693,690.43,689.29,0.26643574]
["bitfinex-derivatives","BNBF0:USTF0",1737855057809,1.08549693,690.43,689.24,0.26643574]
["bitfinex-derivatives","BNBF0:USTF0",1737855058009,1.08549693,690.43,689.25,0.26643574]
["bitfinex-derivatives","BNBF0:USTF0",1737855058209,1.08549693,690.43,689.24,0.26643574]
["bitfinex-derivatives","BNBF0:USTF0",1737855058512,1.08549693,690.43,689.25,0.26643574]
["bitfinex-derivatives","BNBF0:USTF0",1737855058712,1.08549693,690.43,689.24,0.26643574]
["bitfinex-derivatives","BNBF0:USTF0",1737855058911,1.08549693,690.43,689.25,0.26643574]
["bitfinex-derivatives","BNBF0:USTF0",1737855059215,1.08549693,690.43,689.26,0.26643574]
["bitfinex-derivatives","BNBF0:USTF0",1737855059410,1.08549693,690.43,689.24,0.26643574]
["bitfinex-derivatives","BNBF0:USTF0",1737855059612,1.08549693,690.43,689.25,0.26643574]
["bitfinex-derivatives","BNBF0:USTF0",1737855059815,1.08549693,690.43,689.24,0.26643574]
["bitfinex-derivatives","BNBF0:USTF0",1737855063120,1.08549693,690.43,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1737855063419,1.08549693,690.43,689.25,0.26643726]
["bitfinex-derivatives","BNBF0:USTF0",1737855067221,1.08549693,690.38,689.25,0.26643726]
["bitfinex-derivatives","BNBF0:USTF0",1737855067820,1.08549693,690.38,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737855068021,1.08549693,690.38,689.27,0.26643726]
["bitfinex-derivatives","BNBF0:USTF0",1737855068222,1.08549693,690.38,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1737855069418,1.08549693,690.38,689.29,0.26643077]
["bitfinex-derivatives","BNBF0:USTF0",1737855069621,1.08549693,690.38,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1737855069825,1.08549693,690.36,689.31,0.26643077]
["bitfinex-derivatives","BNBF0:USTF0",1737855071316,1.08549693,690.36,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1737855071518,1.08549693,690.36,689.33,0.26643077]
["bitfinex-derivatives","BNBF0:USTF0",1737855071722,1.08549693,690.36,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737855074126,1.08549693,690.34,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737855078026,1.08549693,690.29,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737855082333,1.08549693,690.28,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737855085025,1.08549693,690.31,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737855091537,1.08390618,690.55,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737855091538,1.08549693,690.22,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737855095046,1.08549693,690.25,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737855098741,1.08549693,690.27,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737855101740,1.08549693,690.3,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737855105742,1.08549693,690.32,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737855109354,1.08549693,690.3,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737855113954,1.08549693,690.2,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737855117460,1.08549693,690.15,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737855120160,1.08549693,690.18,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737855123759,1.08549693,690.14,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737855128274,1.08549693,690.18,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737855132071,1.08549693,690.0,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737855132375,1.08549693,690.0,689.01,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855135176,1.08549693,690.1,688.82,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855135476,1.08549693,690.1,688.83,0.55690516]
["bitfinex-derivatives","BNBF0:USTF0",1737855135777,1.08549693,690.1,688.84,0.55690094]
["bitfinex-derivatives","BNBF0:USTF0",1737855135979,1.08549693,690.1,688.85,0.55689673]
["bitfinex-derivatives","BNBF0:USTF0",1737855136179,1.08549693,690.1,688.86,0.55690007]
["bitfinex-derivatives","BNBF0:USTF0",1737855136478,1.08549693,690.1,688.87,0.55689586]
["bitfinex-derivatives","BNBF0:USTF0",1737855136677,1.08549693,690.1,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737855136878,1.08549693,690.1,688.88,0.55689255]
["bitfinex-derivatives","BNBF0:USTF0",1737855137078,1.08549693,690.1,688.89,0.26656623]
["bitfinex-derivatives","BNBF0:USTF0",1737855137272,1.08549693,690.1,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737855137478,1.08549693,690.1,688.91,0.26656623]
["bitfinex-derivatives","BNBF0:USTF0",1737855137777,1.08549693,690.1,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737855138175,1.08549693,690.14,688.93,0.26656623]
["bitfinex-derivatives","BNBF0:USTF0",1737855138378,1.08549693,690.14,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737855138580,1.08549693,690.14,688.95,0.26656623]
["bitfinex-derivatives","BNBF0:USTF0",1737855139678,1.08549693,690.14,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737855142778,1.08549693,690.15,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737855146579,1.08549693,690.2,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737855149982,1.08549693,690.2,688.95,0.26654741]
["bitfinex-derivatives","BNBF0:USTF0",1737855150184,1.08549693,690.2,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737855150487,1.08549693,690.2,688.95,0.26654898]
["bitfinex-derivatives","BNBF0:USTF0",1737855150786,1.08549693,690.2,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737855151081,1.08549693,690.2,688.97,0.26654898]
["bitfinex-derivatives","BNBF0:USTF0",1737855151785,1.08549693,690.2,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855151988,1.08549693,690.2,688.99,0.26655201]
["bitfinex-derivatives","BNBF0:USTF0",1737855152386,1.08549693,690.2,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855155686,1.08549693,690.28,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855159387,1.37352619,690.56,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855159388,1.08549693,690.21,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855162589,0.28962001,690.56,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855162590,1.08549693,690.18,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855165292,1.08549693,690.03,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855169702,1.08549693,689.98,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855174103,1.08549693,689.95,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855176902,1.08549693,689.95,688.99,0.26658891]
["bitfinex-derivatives","BNBF0:USTF0",1737855177803,1.08549693,689.95,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855178106,1.08549693,689.89,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855178605,1.08549693,689.89,688.99,0.26659629]
["bitfinex-derivatives","BNBF0:USTF0",1737855181106,1.08549693,689.89,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855181609,1.08549693,689.91,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855184010,1.08549693,689.97,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855187513,1.08549693,689.95,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855190318,1.08549693,690.04,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855193717,1.08549693,689.99,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855197316,0.70563365,690.49,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855197317,1.08549693,689.98,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855200024,1.08549693,689.97,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855203926,1.08549693,689.95,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855208228,1.08549693,689.96,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855210529,1.08549693,689.87,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855213829,1.08549693,689.85,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855218027,1.08549693,689.8,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855220932,1.08549693,689.97,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855224833,2.21297513,690.77,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855224834,1.08549693,689.98,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855227536,2.21297513,690.78,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855227537,1.08549693,690.02,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855230237,1.08549693,689.98,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855233137,1.08549693,689.96,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855237935,1.08549693,689.96,688.99,0.2665761]
["bitfinex-derivatives","BNBF0:USTF0",1737855238540,1.08549693,689.96,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737855239940,1.08549693,689.85,688.99,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855240342,1.08549693,689.85,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737855244445,1.08549693,690.49,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737855249543,1.08549693,690.56,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737855253347,1.08549693,690.4,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737855256353,1.08549693,690.38,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737855256555,1.08549693,690.38,689.01,0.26651282]
["bitfinex-derivatives","BNBF0:USTF0",1737855256751,1.08549693,690.38,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737855256952,1.08549693,690.38,689.03,0.26651282]
["bitfinex-derivatives","BNBF0:USTF0",1737855257154,1.08549693,690.38,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737855259759,2.21297513,691.15,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737855259760,1.08549693,690.34,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737855262855,1.08549693,690.4,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737855266159,1.08549693,690.75,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737855267653,1.08549693,690.75,689.05,0.26646549]
["bitfinex-derivatives","BNBF0:USTF0",1737855267858,1.08549693,690.75,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855268053,1.08549693,690.75,689.08,0.26646549]
["bitfinex-derivatives","BNBF0:USTF0",1737855268256,1.08549693,690.75,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737855268453,1.08549693,690.75,689.1,0.26646549]
["bitfinex-derivatives","BNBF0:USTF0",1737855268654,1.08549693,690.75,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737855268863,1.08549693,690.72,689.12,0.26646549]
["bitfinex-derivatives","BNBF0:USTF0",1737855269060,1.08549693,690.72,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1737855269262,1.08549693,690.72,689.14,0.26646549]
["bitfinex-derivatives","BNBF0:USTF0",1737855269562,1.08549693,690.72,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737855269763,1.08549693,690.72,689.16,0.26646549]
["bitfinex-derivatives","BNBF0:USTF0",1737855270063,1.08549693,690.72,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737855272164,1.08549693,690.35,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737855274571,1.08549693,690.35,689.18,0.26648005]
["bitfinex-derivatives","BNBF0:USTF0",1737855275070,1.08549693,690.35,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737855275270,1.08549693,690.35,689.19,0.26647969]
["bitfinex-derivatives","BNBF0:USTF0",1737855275672,1.08549693,690.35,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1737855276170,1.08549693,690.35,689.19,0.26648098]
["bitfinex-derivatives","BNBF0:USTF0",1737855276366,1.08549693,690.28,689.19,0.26648098]
["bitfinex-derivatives","BNBF0:USTF0",1737855277269,1.08549693,690.28,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737855277472,1.08549693,690.28,689.21,0.2664652]
["bitfinex-derivatives","BNBF0:USTF0",1737855278073,1.08549693,690.28,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737855278267,1.08549693,690.28,689.21,0.26647485]
["bitfinex-derivatives","BNBF0:USTF0",1737855279373,1.08549693,690.32,689.21,0.26647485]
["bitfinex-derivatives","BNBF0:USTF0",1737855279567,1.08549693,690.32,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737855280972,1.08549693,690.32,689.22,0.26647491]
["bitfinex-derivatives","BNBF0:USTF0",1737855281172,1.08549693,690.32,689.23,0.5566538]
["bitfinex-derivatives","BNBF0:USTF0",1737855281374,1.08549693,690.32,689.24,0.55664959]
["bitfinex-derivatives","BNBF0:USTF0",1737855281672,1.08549693,690.32,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737855282974,1.08549693,690.24,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737855285375,1.08549693,690.27,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737855288578,1.08549693,690.29,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737855291782,0.28964518,690.5,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737855302996,0.28964518,690.5,689.26,0.26642978]
["bitfinex-derivatives","BNBF0:USTF0",1737855303195,0.28964518,690.5,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855308101,1.08549693,690.44,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855312005,1.08549693,690.49,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855314501,1.08549693,690.48,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855317605,1.08549693,690.32,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855323414,1.08549693,690.44,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855326211,0.28964518,690.5,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855326212,1.08549693,690.46,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855329419,0.28964518,690.5,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855329420,1.08549693,690.47,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855332118,0.28964518,690.5,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855342930,1.08549693,690.39,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855346730,1.08549693,690.37,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855349934,1.08549693,690.34,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855352935,1.08549693,690.38,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855356536,1.08549693,690.37,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855359537,1.08549693,690.41,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855364253,1.08549693,690.36,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855366645,1.08549693,690.29,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855370048,1.08549693,690.26,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855373248,1.08549693,690.19,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855375553,1.08549693,690.18,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855381554,1.08549693,690.21,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855388157,1.08549693,690.2,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855390963,1.08549693,690.15,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855394666,1.08549693,690.27,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855400864,1.08549693,690.31,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855404774,1.08549693,690.27,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855407678,1.08549693,690.29,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855410479,1.08549693,690.24,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737855413678,1.08549693,690.23,689.17,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855415076,1.08549693,690.23,689.18,0.26647314]
["bitfinex-derivatives","BNBF0:USTF0",1737855415981,1.08549693,690.23,689.17,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855416776,1.08549693,690.22,689.17,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855419381,1.08549693,690.37,688.77,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855419684,1.08549693,690.37,688.78,0.26652419]
["bitfinex-derivatives","BNBF0:USTF0",1737855420283,1.08549693,690.37,688.79,0.26652419]
["bitfinex-derivatives","BNBF0:USTF0",1737855420483,1.08549693,690.37,688.8,0.26652419]
["bitfinex-derivatives","BNBF0:USTF0",1737855420685,1.08549693,690.37,688.78,0.26652419]
["bitfinex-derivatives","BNBF0:USTF0",1737855420884,1.08549693,690.37,688.81,0.26652419]
["bitfinex-derivatives","BNBF0:USTF0",1737855421084,1.08549693,690.37,688.82,0.26652419]
["bitfinex-derivatives","BNBF0:USTF0",1737855421284,1.08549693,690.37,688.83,0.26652419]
["bitfinex-derivatives","BNBF0:USTF0",1737855421485,1.08549693,690.37,688.78,0.26652419]
["bitfinex-derivatives","BNBF0:USTF0",1737855421685,1.08549693,690.37,688.79,0.26652419]
["bitfinex-derivatives","BNBF0:USTF0",1737855421886,1.08549693,690.37,688.8,0.26652419]
["bitfinex-derivatives","BNBF0:USTF0",1737855422087,1.08549693,690.37,688.81,0.26652419]
["bitfinex-derivatives","BNBF0:USTF0",1737855422282,1.08549693,690.37,688.82,0.26652419]
["bitfinex-derivatives","BNBF0:USTF0",1737855422487,1.08549693,690.37,688.83,0.26652419]
["bitfinex-derivatives","BNBF0:USTF0",1737855422687,1.08549693,690.37,688.84,0.26652419]
["bitfinex-derivatives","BNBF0:USTF0",1737855422888,1.08549693,690.13,689.0,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855423593,1.08549693,690.13,689.01,0.26655225]
["bitfinex-derivatives","BNBF0:USTF0",1737855423792,1.08549693,690.13,689.0,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855425696,1.08549693,690.08,688.89,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855425890,1.08549693,690.08,688.9,0.26655441]
["bitfinex-derivatives","BNBF0:USTF0",1737855428700,1.08549693,690.16,688.9,0.26655441]
["bitfinex-derivatives","BNBF0:USTF0",1737855428899,1.08549693,690.16,688.89,0.26655441]
["bitfinex-derivatives","BNBF0:USTF0",1737855429099,1.08549693,690.16,688.9,0.26655441]
["bitfinex-derivatives","BNBF0:USTF0",1737855429298,1.08549693,690.16,688.91,0.26655441]
["bitfinex-derivatives","BNBF0:USTF0",1737855429601,1.08549693,690.16,688.92,0.26655441]
["bitfinex-derivatives","BNBF0:USTF0",1737855429801,1.08549693,690.16,688.93,0.26655441]
["bitfinex-derivatives","BNBF0:USTF0",1737855429999,1.08549693,690.16,688.89,0.26655441]
["bitfinex-derivatives","BNBF0:USTF0",1737855430202,1.08549693,690.16,688.9,0.26655441]
["bitfinex-derivatives","BNBF0:USTF0",1737855430402,1.08549693,690.16,688.89,0.26655441]
["bitfinex-derivatives","BNBF0:USTF0",1737855430602,1.08549693,690.16,688.9,0.26655441]
["bitfinex-derivatives","BNBF0:USTF0",1737855430903,1.08549693,690.16,688.91,0.26655441]
["bitfinex-derivatives","BNBF0:USTF0",1737855431104,1.08549693,690.16,688.89,0.26655441]
["bitfinex-derivatives","BNBF0:USTF0",1737855431997,1.08549693,690.17,688.94,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855432202,1.08549693,690.17,688.95,0.26655441]
["bitfinex-derivatives","BNBF0:USTF0",1737855434904,1.08549693,690.17,688.96,0.26652932]
["bitfinex-derivatives","BNBF0:USTF0",1737855435108,1.08549693,690.14,688.97,1.35414148]
["bitfinex-derivatives","BNBF0:USTF0",1737855435302,1.08549693,690.14,688.98,0.26652932]
["bitfinex-derivatives","BNBF0:USTF0",1737855436604,1.08549693,690.14,688.99,0.26653077]
["bitfinex-derivatives","BNBF0:USTF0",1737855436804,1.08549693,690.14,689.0,0.26653077]
["bitfinex-derivatives","BNBF0:USTF0",1737855436999,1.08549693,690.14,689.01,0.26653077]
["bitfinex-derivatives","BNBF0:USTF0",1737855437202,1.08549693,690.14,689.02,0.26653077]
["bitfinex-derivatives","BNBF0:USTF0",1737855437401,1.08549693,690.14,688.98,0.26653077]
["bitfinex-derivatives","BNBF0:USTF0",1737855437605,1.08549693,690.14,688.99,0.26653077]
["bitfinex-derivatives","BNBF0:USTF0",1737855437800,1.08549693,690.14,689.0,0.26653077]
["bitfinex-derivatives","BNBF0:USTF0",1737855437999,1.08549693,690.13,689.01,0.26653077]
["bitfinex-derivatives","BNBF0:USTF0",1737855438199,1.08549693,690.13,688.98,0.26653077]
["bitfinex-derivatives","BNBF0:USTF0",1737855438403,1.08549693,690.13,688.99,0.26653077]
["bitfinex-derivatives","BNBF0:USTF0",1737855438701,1.08549693,690.13,689.0,0.26653077]
["bitfinex-derivatives","BNBF0:USTF0",1737855439005,1.08549693,690.13,689.01,0.26653077]
["bitfinex-derivatives","BNBF0:USTF0",1737855439205,1.08549693,690.13,689.02,0.26653077]
["bitfinex-derivatives","BNBF0:USTF0",1737855439399,1.08549693,690.13,689.03,0.26653077]
["bitfinex-derivatives","BNBF0:USTF0",1737855439598,1.08549693,690.13,688.98,0.26653077]
["bitfinex-derivatives","BNBF0:USTF0",1737855439906,1.08549693,690.13,688.99,0.26653077]
["bitfinex-derivatives","BNBF0:USTF0",1737855440105,1.08549693,690.13,688.97,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855440306,1.08549693,690.13,688.98,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737855441406,1.08549693,690.14,688.98,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737855441606,1.08549693,690.14,688.94,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737855441904,1.08549693,690.14,688.95,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737855442207,1.08549693,690.14,688.96,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737855442501,1.08549693,690.14,688.97,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737855442701,1.08549693,690.14,688.98,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737855442905,1.08549693,690.14,688.94,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737855443106,1.08549693,690.14,688.95,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737855443306,1.08549693,690.14,688.94,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737855443502,1.08549693,690.14,688.95,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737855443702,1.08549693,690.14,688.94,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737855444105,1.08549693,690.14,688.95,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855444306,1.08549693,690.14,688.96,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737855445510,1.08549693,690.14,688.97,0.26653278]
["bitfinex-derivatives","BNBF0:USTF0",1737855445809,1.08549693,690.14,688.98,0.26653278]
["bitfinex-derivatives","BNBF0:USTF0",1737855446002,1.08549693,690.14,688.96,0.26653278]
["bitfinex-derivatives","BNBF0:USTF0",1737855446205,1.08549693,690.14,688.97,0.26653278]
["bitfinex-derivatives","BNBF0:USTF0",1737855446409,1.08549693,690.14,688.96,0.26653278]
["bitfinex-derivatives","BNBF0:USTF0",1737855446705,1.08549693,690.15,688.97,0.26653278]
["bitfinex-derivatives","BNBF0:USTF0",1737855446904,1.08549693,690.15,688.98,0.26653278]
["bitfinex-derivatives","BNBF0:USTF0",1737855447106,1.08549693,690.15,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737855447307,1.08549693,690.15,689.0,0.26653278]
["bitfinex-derivatives","BNBF0:USTF0",1737855447503,1.08549693,690.15,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737855447704,1.08549693,690.15,689.02,0.26653278]
["bitfinex-derivatives","BNBF0:USTF0",1737855447911,1.08549693,690.15,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737855448106,1.08549693,690.15,689.04,0.26653278]
["bitfinex-derivatives","BNBF0:USTF0",1737855448605,1.08549693,690.15,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737855448811,1.08549693,690.15,689.06,0.26653278]
["bitfinex-derivatives","BNBF0:USTF0",1737855449011,1.08549693,690.15,689.06,0.55678326]
["bitfinex-derivatives","BNBF0:USTF0",1737855449311,1.08549693,690.15,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1737855450511,1.08549693,690.15,689.07,0.26652821]
["bitfinex-derivatives","BNBF0:USTF0",1737855450711,1.08549693,690.15,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1737855450910,1.08549693,690.15,689.07,0.26652556]
["bitfinex-derivatives","BNBF0:USTF0",1737855451312,1.08549693,690.15,689.07,0.55677183]
["bitfinex-derivatives","BNBF0:USTF0",1737855451513,1.08549693,690.15,689.08,0.26652556]
["bitfinex-derivatives","BNBF0:USTF0",1737855451811,1.08549693,690.15,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855452611,1.08549693,690.06,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855455814,1.08549693,690.3,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855459720,1.08549693,690.27,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855462816,2.46289876,690.6,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855462817,1.08549693,689.91,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855469125,1.08549693,690.0,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855472931,1.08549693,690.03,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855477433,2.21297513,690.68,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855477434,1.08549693,689.99,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855480332,1.08549693,689.98,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855483537,1.08549693,690.25,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855483940,0.28975428,690.24,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855486639,1.08549693,690.21,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855489841,1.08549693,690.19,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855492938,1.08549693,690.03,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855496040,1.08549693,689.82,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855498746,1.08549693,689.76,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855501347,1.08549693,689.74,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855504348,1.08549693,689.71,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855507756,1.08549693,689.72,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855510757,1.08549693,689.71,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855513358,1.08549693,689.87,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855517464,1.08549693,690.21,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855517763,1.37526381,690.21,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855524870,1.08549693,690.19,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855528473,1.08549693,689.92,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855531373,1.08549693,689.89,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855534875,0.28976688,690.21,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855534876,1.08549693,689.88,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855537579,1.08549693,689.92,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855540984,1.08549693,689.72,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855544184,1.08549693,689.73,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855550692,1.08549693,690.02,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855553389,1.08549693,690.22,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855556092,1.37526381,690.21,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855562595,0.28976688,690.21,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855574801,1.08549693,690.17,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855577412,0.28976688,690.21,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855577413,1.08549693,690.07,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855579310,1.08549693,690.06,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855582014,1.08549693,689.96,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855585220,1.08549693,689.79,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855588231,1.08549693,689.76,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855590826,1.08549693,689.89,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855594025,1.08549693,689.87,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855597129,1.08549693,689.84,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855601229,0.7059949,690.2,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855601230,1.08549693,689.82,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855605334,1.08549693,689.75,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855609036,1.08549693,689.74,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855612037,1.08549693,689.75,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855616640,1.08549693,690.34,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855619738,1.08549693,690.31,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855623141,1.08549693,690.3,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855626845,1.08549693,689.99,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855634053,1.08549693,690.04,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855638955,1.08549693,690.03,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855642460,1.08549693,689.83,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855645656,1.08549693,689.84,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855652564,0.70681087,690.2,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855652565,1.08549693,689.76,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855655865,1.08549693,689.81,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855663272,1.08549693,689.93,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855666075,1.08549693,689.95,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855669177,1.08549693,690.02,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855674783,1.08549693,689.97,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855678689,1.08549693,689.92,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855682491,0.28976688,690.21,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855682492,1.08549693,689.89,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855685086,1.08549693,689.81,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855688590,1.08549693,689.83,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855691295,1.08549693,689.81,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855694294,1.08549693,689.82,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855697296,1.08549693,689.8,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855702092,1.08549693,689.78,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855706192,1.08549693,689.75,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855709098,1.08549693,689.72,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855712798,1.08549693,689.7,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855716810,1.08549693,689.69,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855719610,1.08549693,689.77,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855722915,1.08549693,689.8,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855729217,0.70615338,690.2,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855729218,1.08549693,689.76,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855733519,1.08549693,689.79,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855736520,1.08549693,689.81,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737855737623,1.08549693,689.81,688.73,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855738219,1.08549693,689.81,688.74,0.26663904]
["bitfinex-derivatives","BNBF0:USTF0",1737855739524,1.08549693,689.82,688.74,0.26663904]
["bitfinex-derivatives","BNBF0:USTF0",1737855739919,1.08549693,689.82,688.69,0.26663904]
["bitfinex-derivatives","BNBF0:USTF0",1737855740117,1.08549693,689.82,688.7,0.55704124]
["bitfinex-derivatives","BNBF0:USTF0",1737855740317,1.08549693,689.82,688.71,0.26663904]
["bitfinex-derivatives","BNBF0:USTF0",1737855742724,1.08549693,689.78,688.75,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855742924,1.08549693,689.78,688.76,0.26663904]
["bitfinex-derivatives","BNBF0:USTF0",1737855743324,1.08549693,689.78,688.75,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855743521,1.08549693,689.78,688.76,0.26663259]
["bitfinex-derivatives","BNBF0:USTF0",1737855744130,1.08549693,689.78,688.77,0.2666284]
["bitfinex-derivatives","BNBF0:USTF0",1737855744323,1.08549693,689.78,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855744525,1.08549693,689.78,688.78,0.2666284]
["bitfinex-derivatives","BNBF0:USTF0",1737855747128,1.08549693,689.79,688.78,1.35424056]
["bitfinex-derivatives","BNBF0:USTF0",1737855747329,1.08549693,689.79,688.79,0.2666284]
["bitfinex-derivatives","BNBF0:USTF0",1737855750428,1.08549693,689.77,688.81,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855750631,1.08549693,689.77,688.82,0.2666284]
["bitfinex-derivatives","BNBF0:USTF0",1737855752935,1.08549693,689.76,688.82,1.35424056]
["bitfinex-derivatives","BNBF0:USTF0",1737855753234,1.08549693,689.76,688.83,0.2666284]
["bitfinex-derivatives","BNBF0:USTF0",1737855754038,1.08549693,689.76,688.82,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855755341,1.08549693,689.76,688.83,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855760739,1.08549693,689.8,688.8,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737855761747,1.08549693,689.78,688.77,1.37798485]
["bitfinex-derivatives","BNBF0:USTF0",1737855764953,1.08549693,689.85,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855768653,1.08549693,689.83,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855771453,0.70615338,690.2,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855771454,1.08549693,689.84,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855774857,1.08549693,689.8,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855778062,1.08549693,689.82,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855782765,1.08549693,689.88,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855786463,1.08549693,689.8,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855790767,1.08549693,689.64,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855794277,1.08549693,689.65,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855797273,1.08549693,689.67,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855800576,1.08549693,689.66,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855804076,1.08549693,689.72,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855808582,1.08549693,689.71,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855814591,1.08549693,689.66,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855818790,1.08549693,689.6,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855820991,1.08549693,689.57,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855823190,1.08549693,689.55,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855826589,2.50274201,690.21,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855826590,1.08549693,689.58,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855829094,0.28976688,690.21,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855829095,1.08549693,689.54,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855837301,1.08549693,689.51,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855839604,2.21297513,690.16,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855839605,1.08549693,689.52,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855843199,1.08390618,689.73,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855843200,1.08549693,689.51,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855846009,1.08549693,689.48,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855848111,1.08549693,689.5,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855854014,1.08549693,689.65,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855862523,2.21297513,690.47,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855862524,1.08549693,689.6,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855865728,1.08549693,689.76,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855870135,1.08549693,689.75,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855872739,1.08549693,689.6,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855876042,1.08549693,689.56,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855879941,1.08549693,689.5,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855883047,1.08549693,689.53,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855885242,1.08390618,689.78,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855885243,1.08549693,689.52,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855888243,1.30068742,690.08,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855888244,1.08549693,689.44,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855891855,1.08549693,689.48,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855894656,1.08549693,689.46,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855902961,1.08549693,689.4,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855905764,1.08549693,689.49,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855908869,1.08549693,689.71,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855911668,1.08549693,689.87,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855915171,1.08549693,689.9,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855917373,2.21297513,690.66,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855917374,1.08549693,689.91,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855920872,1.08549693,689.88,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855923881,1.08549693,689.8,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855928690,1.08549693,690.04,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855930288,1.3753352,690.04,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855932993,1.08549693,690.02,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855935696,1.08549693,689.92,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855938497,1.08549693,689.79,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855942000,1.08549693,689.79,688.78,0.26665685]
["bitfinex-derivatives","BNBF0:USTF0",1737855942201,0.28983827,690.04,688.78,0.26665685]
["bitfinex-derivatives","BNBF0:USTF0",1737855942202,1.08549693,689.74,688.78,0.26665685]
["bitfinex-derivatives","BNBF0:USTF0",1737855942801,1.08549693,689.74,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855945902,1.08549693,689.85,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855948105,1.08549693,689.87,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855964128,0.28983827,690.04,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855964129,1.08549693,689.72,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855966625,1.08390618,689.95,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855966626,1.08549693,689.73,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855968724,1.08549693,689.69,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855972126,1.08549693,689.63,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855975131,1.08549693,689.72,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855977933,1.08549693,689.78,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855981429,1.08549693,689.76,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855984037,1.08549693,689.79,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855987238,1.08549693,689.72,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855990138,1.08549693,689.68,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855993544,0.28984667,690.02,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855993545,1.08549693,689.69,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855996844,1.08549693,689.74,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855999344,1.08390618,689.97,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737855999345,1.08549693,689.73,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737856002648,0.70534062,690.0,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737856002649,1.08549693,689.7,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737856005552,1.08549693,689.59,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737856009049,0.70534062,690.0,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737856009050,1.08549693,689.56,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737856012055,1.08549693,689.71,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737856015658,1.08549693,689.73,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737856016455,1.08549693,689.73,688.28,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856016655,1.08549693,689.73,688.29,0.55731688]
["bitfinex-derivatives","BNBF0:USTF0",1737856016856,1.08549693,689.73,688.3,0.55731266]
["bitfinex-derivatives","BNBF0:USTF0",1737856017057,1.08549693,689.73,688.31,0.55730844]
["bitfinex-derivatives","BNBF0:USTF0",1737856017256,1.08549693,689.73,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737856017457,1.08549693,689.73,688.33,0.26673739]
["bitfinex-derivatives","BNBF0:USTF0",1737856017758,1.08549693,689.73,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737856018059,1.08549693,689.73,688.35,0.26673739]
["bitfinex-derivatives","BNBF0:USTF0",1737856018253,1.08549693,689.73,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737856018453,1.08549693,689.73,688.37,0.26673739]
["bitfinex-derivatives","BNBF0:USTF0",1737856018659,1.08549693,689.73,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737856018860,1.08549693,689.68,688.39,0.26673739]
["bitfinex-derivatives","BNBF0:USTF0",1737856019159,1.08549693,689.68,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737856021558,1.08549693,689.68,688.4,0.28228468]
["bitfinex-derivatives","BNBF0:USTF0",1737856021964,1.08549693,689.64,688.4,0.28228468]
["bitfinex-derivatives","BNBF0:USTF0",1737856025064,1.08549693,689.42,688.4,0.28228468]
["bitfinex-derivatives","BNBF0:USTF0",1737856028769,1.08549693,689.52,688.4,0.28228468]
["bitfinex-derivatives","BNBF0:USTF0",1737856032270,1.08549693,689.63,688.4,0.28228468]
["bitfinex-derivatives","BNBF0:USTF0",1737856034771,1.08549693,689.67,688.4,0.28228468]
["bitfinex-derivatives","BNBF0:USTF0",1737856037674,1.08549693,689.72,688.4,0.28228468]
["bitfinex-derivatives","BNBF0:USTF0",1737856038570,1.08549693,689.72,688.41,0.26677809]
["bitfinex-derivatives","BNBF0:USTF0",1737856039977,1.08549693,689.72,688.4,0.28228468]
["bitfinex-derivatives","BNBF0:USTF0",1737856040874,1.08549693,689.69,688.41,0.26678012]
["bitfinex-derivatives","BNBF0:USTF0",1737856042179,1.08549693,689.69,688.42,0.2667748]
["bitfinex-derivatives","BNBF0:USTF0",1737856043973,1.08549693,689.65,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737856045074,1.08549693,689.65,688.42,0.26678397]
["bitfinex-derivatives","BNBF0:USTF0",1737856045680,1.08549693,689.65,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737856045882,1.08549693,689.6,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737856046873,1.08549693,689.6,688.42,0.26678365]
["bitfinex-derivatives","BNBF0:USTF0",1737856050285,0.28985927,689.99,688.42,0.26678365]
["bitfinex-derivatives","BNBF0:USTF0",1737856050286,1.08549693,689.53,688.42,0.26678365]
["bitfinex-derivatives","BNBF0:USTF0",1737856053782,1.08549693,689.58,688.42,0.26678365]
["bitfinex-derivatives","BNBF0:USTF0",1737856054986,1.08549693,689.58,688.43,0.26676497]
["bitfinex-derivatives","BNBF0:USTF0",1737856055288,1.08549693,689.58,688.44,0.26676497]
["bitfinex-derivatives","BNBF0:USTF0",1737856055586,1.08549693,689.58,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737856055785,1.08549693,689.58,688.42,0.26676507]
["bitfinex-derivatives","BNBF0:USTF0",1737856056486,1.08549693,689.58,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737856056686,0.70414029,689.98,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737856056687,1.08549693,689.55,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737856059690,0.70414029,689.98,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737856059691,1.08549693,689.65,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737856062293,1.08549693,689.64,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737856065694,1.08549693,689.56,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737856069799,1.08549693,689.38,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737856072599,1.08549693,689.43,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737856075597,1.08549693,689.45,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737856075998,1.08549693,689.45,688.42,0.26675467]
["bitfinex-derivatives","BNBF0:USTF0",1737856076299,1.08549693,689.45,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737856078398,1.08549693,689.45,688.44,0.26674813]
["bitfinex-derivatives","BNBF0:USTF0",1737856078597,1.08549693,689.45,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737856078799,1.08549693,689.58,688.46,0.26674813]
["bitfinex-derivatives","BNBF0:USTF0",1737856080595,1.08549693,689.58,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737856080802,1.08549693,689.58,688.46,0.26674944]
["bitfinex-derivatives","BNBF0:USTF0",1737856083998,1.08549693,689.58,688.47,0.26672827]
["bitfinex-derivatives","BNBF0:USTF0",1737856084198,1.08549693,689.58,688.46,0.26672827]
["bitfinex-derivatives","BNBF0:USTF0",1737856084403,1.08549693,689.58,688.48,0.26672827]
["bitfinex-derivatives","BNBF0:USTF0",1737856084603,1.08549693,689.58,688.49,0.26672827]
["bitfinex-derivatives","BNBF0:USTF0",1737856084903,1.08549693,689.58,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737856085501,1.08549693,689.58,688.51,0.26672679]
["bitfinex-derivatives","BNBF0:USTF0",1737856085904,1.08549693,689.64,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737856089305,1.08549693,689.72,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737856092597,2.21297513,690.46,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737856092598,1.08549693,689.76,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737856096307,1.08549693,689.7,688.53,0.26673662]
["bitfinex-derivatives","BNBF0:USTF0",1737856096909,1.08549693,689.7,688.54,0.26673]
["bitfinex-derivatives","BNBF0:USTF0",1737856097107,1.08549693,689.7,688.53,0.26673]
["bitfinex-derivatives","BNBF0:USTF0",1737856097308,1.08549693,689.7,688.54,0.26673]
["bitfinex-derivatives","BNBF0:USTF0",1737856097507,1.08549693,689.7,688.53,0.26673]
["bitfinex-derivatives","BNBF0:USTF0",1737856097708,1.08549693,689.7,688.54,0.26673]
["bitfinex-derivatives","BNBF0:USTF0",1737856097903,1.08549693,689.7,688.53,0.26673]
["bitfinex-derivatives","BNBF0:USTF0",1737856098105,1.08549693,689.7,688.54,0.26673]
["bitfinex-derivatives","BNBF0:USTF0",1737856098309,1.08549693,689.7,688.55,0.26673]
["bitfinex-derivatives","BNBF0:USTF0",1737856098507,1.08549693,689.7,688.53,0.26673]
["bitfinex-derivatives","BNBF0:USTF0",1737856098709,1.08549693,689.7,688.54,0.26673]
["bitfinex-derivatives","BNBF0:USTF0",1737856099009,1.08549693,689.7,688.55,0.26672991]
["bitfinex-derivatives","BNBF0:USTF0",1737856099206,1.08549693,689.7,688.56,0.26672991]
["bitfinex-derivatives","BNBF0:USTF0",1737856099405,2.21297513,690.38,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737856099406,1.08549693,689.63,688.53,0.26672991]
["bitfinex-derivatives","BNBF0:USTF0",1737856099609,1.08549693,689.63,688.54,0.26672991]
["bitfinex-derivatives","BNBF0:USTF0",1737856099803,1.08549693,689.63,688.53,0.26672991]
["bitfinex-derivatives","BNBF0:USTF0",1737856102116,1.08549693,689.6,688.53,0.26672991]
["bitfinex-derivatives","BNBF0:USTF0",1737856104615,1.08549693,689.57,688.53,0.55720381]
["bitfinex-derivatives","BNBF0:USTF0",1737856104809,1.08549693,689.57,688.54,0.55719959]
["bitfinex-derivatives","BNBF0:USTF0",1737856105015,1.08549693,689.57,688.55,0.55719538]
["bitfinex-derivatives","BNBF0:USTF0",1737856105314,1.08549693,689.57,688.56,0.26672991]
["bitfinex-derivatives","BNBF0:USTF0",1737856105514,1.08549693,689.57,688.56,0.55719116]
["bitfinex-derivatives","BNBF0:USTF0",1737856105720,1.08549693,689.57,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737856109019,1.08390618,689.84,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737856109020,1.08549693,689.62,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737856111921,1.08549693,689.76,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737856114723,1.08549693,689.74,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737856118022,1.08549693,689.72,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737856118924,1.08549693,689.72,688.57,0.2667071]
["bitfinex-derivatives","BNBF0:USTF0",1737856119126,1.08549693,689.72,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737856119327,1.08549693,689.72,688.59,0.2667071]
["bitfinex-derivatives","BNBF0:USTF0",1737856119622,1.08549693,689.72,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737856119827,1.08549693,689.72,688.61,0.2667071]
["bitfinex-derivatives","BNBF0:USTF0",1737856120128,1.08549693,689.72,688.61,0.55714726]
["bitfinex-derivatives","BNBF0:USTF0",1737856120328,1.08549693,689.72,688.62,0.2667071]
["bitfinex-derivatives","BNBF0:USTF0",1737856121630,1.08549693,689.58,688.62,0.2667071]
["bitfinex-derivatives","BNBF0:USTF0",1737856124425,1.08549693,689.58,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737856124634,1.08549693,689.58,688.62,0.26670548]
["bitfinex-derivatives","BNBF0:USTF0",1737856131434,1.08549693,689.56,688.62,1.35431764]
["bitfinex-derivatives","BNBF0:USTF0",1737856131732,1.08549693,689.56,688.63,0.26670548]
["bitfinex-derivatives","BNBF0:USTF0",1737856133736,1.08549693,689.56,688.62,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856134335,1.08549693,689.56,688.63,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856137840,0.70649098,689.95,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737856137841,1.08549693,689.63,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737856141343,1.08549693,689.6,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737856143645,1.08549693,689.6,688.62,0.26670234]
["bitfinex-derivatives","BNBF0:USTF0",1737856147641,1.08549693,689.6,688.62,0.55713828]
["bitfinex-derivatives","BNBF0:USTF0",1737856147841,1.08549693,689.6,688.63,0.26670234]
["bitfinex-derivatives","BNBF0:USTF0",1737856148348,1.08549693,689.51,688.69,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856151652,1.08549693,689.55,688.69,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856156555,0.28987187,689.96,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737856156856,0.28987187,689.96,688.63,0.26670697]
["bitfinex-derivatives","BNBF0:USTF0",1737856159952,0.28987187,689.96,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737856159953,1.08549693,689.58,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737856162854,1.08549693,689.65,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737856167058,1.08549693,689.6,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737856170769,1.08549693,689.58,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737856174574,1.08549693,689.92,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737856174770,0.28989288,689.91,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737856182577,1.08549693,689.85,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737856182779,1.37541502,689.85,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737856187085,1.08549693,689.56,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737856191787,1.08549693,689.7,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737856193085,1.08549693,689.7,688.35,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856193284,1.08549693,689.7,688.36,0.26670251]
["bitfinex-derivatives","BNBF0:USTF0",1737856196492,1.08549693,689.7,688.43,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856196689,1.08549693,689.78,688.44,0.26670251]
["bitfinex-derivatives","BNBF0:USTF0",1737856199694,1.08549693,689.78,688.45,0.26668108]
["bitfinex-derivatives","BNBF0:USTF0",1737856199892,1.08549693,689.78,688.46,0.26668108]
["bitfinex-derivatives","BNBF0:USTF0",1737856200095,1.08549693,689.79,688.51,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856200294,1.08549693,689.79,688.52,0.26668108]
["bitfinex-derivatives","BNBF0:USTF0",1737856202692,1.08549693,689.79,688.53,0.26665502]
["bitfinex-derivatives","BNBF0:USTF0",1737856202892,1.08549693,689.79,688.54,0.26665502]
["bitfinex-derivatives","BNBF0:USTF0",1737856203092,1.08549693,689.79,688.52,0.26665502]
["bitfinex-derivatives","BNBF0:USTF0",1737856203287,1.08549693,689.79,688.53,0.26665502]
["bitfinex-derivatives","BNBF0:USTF0",1737856203691,1.08549693,689.86,688.56,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856203888,1.08549693,689.86,688.57,0.26665502]
["bitfinex-derivatives","BNBF0:USTF0",1737856204692,1.08549693,689.86,688.56,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856204893,1.08549693,689.86,688.58,0.26665015]
["bitfinex-derivatives","BNBF0:USTF0",1737856205594,1.08549693,689.86,688.59,0.26665015]
["bitfinex-derivatives","BNBF0:USTF0",1737856205788,1.08549693,689.86,688.57,0.26665015]
["bitfinex-derivatives","BNBF0:USTF0",1737856205991,1.08549693,689.86,688.58,0.26665015]
["bitfinex-derivatives","BNBF0:USTF0",1737856206192,1.08549693,689.86,688.59,0.26665015]
["bitfinex-derivatives","BNBF0:USTF0",1737856206392,1.08549693,689.86,688.57,0.26665015]
["bitfinex-derivatives","BNBF0:USTF0",1737856206593,1.08549693,689.86,688.58,0.26665015]
["bitfinex-derivatives","BNBF0:USTF0",1737856206793,1.08549693,689.94,688.57,0.26665015]
["bitfinex-derivatives","BNBF0:USTF0",1737856206993,1.08549693,689.94,688.58,0.26662825]
["bitfinex-derivatives","BNBF0:USTF0",1737856207189,1.08549693,689.94,688.59,0.26662825]
["bitfinex-derivatives","BNBF0:USTF0",1737856207493,1.08549693,689.94,688.6,0.26662825]
["bitfinex-derivatives","BNBF0:USTF0",1737856207693,1.08549693,689.94,688.61,0.26662825]
["bitfinex-derivatives","BNBF0:USTF0",1737856207894,1.08549693,689.94,688.62,0.26662825]
["bitfinex-derivatives","BNBF0:USTF0",1737856208194,1.08549693,689.94,688.63,0.26662825]
["bitfinex-derivatives","BNBF0:USTF0",1737856208396,1.08549693,689.94,688.55,0.26662825]
["bitfinex-derivatives","BNBF0:USTF0",1737856208589,1.08549693,689.94,688.56,0.26662825]
["bitfinex-derivatives","BNBF0:USTF0",1737856208793,1.08549693,689.94,688.55,0.26662825]
["bitfinex-derivatives","BNBF0:USTF0",1737856209898,1.08549693,690.08,688.55,0.26662825]
["bitfinex-derivatives","BNBF0:USTF0",1737856210092,1.08549693,690.08,688.56,0.26662825]
["bitfinex-derivatives","BNBF0:USTF0",1737856210291,1.08549693,690.08,688.57,0.26662825]
["bitfinex-derivatives","BNBF0:USTF0",1737856210495,1.08549693,690.08,688.51,0.26662825]
["bitfinex-derivatives","BNBF0:USTF0",1737856210695,1.08549693,690.08,688.52,0.26662825]
["bitfinex-derivatives","BNBF0:USTF0",1737856210899,1.08549693,690.08,688.51,0.26662825]
["bitfinex-derivatives","BNBF0:USTF0",1737856211097,1.08549693,690.08,688.52,0.26662825]
["bitfinex-derivatives","BNBF0:USTF0",1737856211391,1.08549693,690.08,688.53,0.26662825]
["bitfinex-derivatives","BNBF0:USTF0",1737856212699,1.08549693,690.08,688.54,0.26662825]
["bitfinex-derivatives","BNBF0:USTF0",1737856212893,1.08549693,690.08,688.51,0.26662825]
["bitfinex-derivatives","BNBF0:USTF0",1737856213092,1.08549693,690.08,688.52,0.26662239]
["bitfinex-derivatives","BNBF0:USTF0",1737856213297,1.08549693,690.08,688.53,0.26662239]
["bitfinex-derivatives","BNBF0:USTF0",1737856213502,1.08549693,690.08,688.51,0.26662239]
["bitfinex-derivatives","BNBF0:USTF0",1737856213799,1.08549693,690.24,688.52,0.26662239]
["bitfinex-derivatives","BNBF0:USTF0",1737856213999,1.08549693,690.24,688.4,0.26662239]
["bitfinex-derivatives","BNBF0:USTF0",1737856214192,1.08549693,690.24,688.41,0.26662239]
["bitfinex-derivatives","BNBF0:USTF0",1737856214393,1.08549693,690.24,688.42,0.26662239]
["bitfinex-derivatives","BNBF0:USTF0",1737856214598,1.08549693,690.24,688.4,0.26662239]
["bitfinex-derivatives","BNBF0:USTF0",1737856214797,1.08549693,690.24,688.41,0.26661915]
["bitfinex-derivatives","BNBF0:USTF0",1737856214997,1.08549693,690.24,688.4,0.26661915]
["bitfinex-derivatives","BNBF0:USTF0",1737856215197,1.08549693,690.24,688.41,0.26661915]
["bitfinex-derivatives","BNBF0:USTF0",1737856215398,1.08549693,690.24,688.4,0.26661915]
["bitfinex-derivatives","BNBF0:USTF0",1737856216696,1.08549693,690.24,688.41,0.26661846]
["bitfinex-derivatives","BNBF0:USTF0",1737856216899,1.08549693,690.24,688.42,0.26661846]
["bitfinex-derivatives","BNBF0:USTF0",1737856217097,1.08549693,690.25,688.43,0.26661846]
["bitfinex-derivatives","BNBF0:USTF0",1737856217296,1.08549693,690.25,688.44,0.26661846]
["bitfinex-derivatives","BNBF0:USTF0",1737856217499,1.08549693,690.25,688.4,0.26661846]
["bitfinex-derivatives","BNBF0:USTF0",1737856217801,1.08549693,690.25,688.41,0.26661846]
["bitfinex-derivatives","BNBF0:USTF0",1737856218001,1.08549693,690.25,688.4,0.26661846]
["bitfinex-derivatives","BNBF0:USTF0",1737856219506,1.08549693,690.25,688.42,0.26661846]
["bitfinex-derivatives","BNBF0:USTF0",1737856219707,1.08549693,690.25,688.43,0.26661846]
["bitfinex-derivatives","BNBF0:USTF0",1737856220006,1.08549693,690.25,688.44,0.26661846]
["bitfinex-derivatives","BNBF0:USTF0",1737856220199,1.08549693,690.25,688.45,0.26661846]
["bitfinex-derivatives","BNBF0:USTF0",1737856220404,1.08549693,690.25,688.46,0.26661846]
["bitfinex-derivatives","BNBF0:USTF0",1737856220707,1.08549693,690.25,688.47,0.26661846]
["bitfinex-derivatives","BNBF0:USTF0",1737856221006,1.08549693,690.24,688.48,0.26661846]
["bitfinex-derivatives","BNBF0:USTF0",1737856221204,1.08549693,690.24,688.49,0.26661846]
["bitfinex-derivatives","BNBF0:USTF0",1737856221399,1.08549693,690.24,688.5,0.26661846]
["bitfinex-derivatives","BNBF0:USTF0",1737856221602,1.08549693,690.24,688.51,0.26661846]
["bitfinex-derivatives","BNBF0:USTF0",1737856221804,1.08549693,690.24,688.52,0.26661846]
["bitfinex-derivatives","BNBF0:USTF0",1737856222002,1.08549693,690.24,688.53,0.26661846]
["bitfinex-derivatives","BNBF0:USTF0",1737856222200,1.08549693,690.24,688.54,0.26661789]
["bitfinex-derivatives","BNBF0:USTF0",1737856222399,1.08549693,690.24,688.42,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856222400,1.08549693,690.24,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737856222599,1.08549693,690.24,688.57,0.26661789]
["bitfinex-derivatives","BNBF0:USTF0",1737856222803,1.08549693,690.24,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737856223003,1.08549693,690.24,688.6,0.26661789]
["bitfinex-derivatives","BNBF0:USTF0",1737856223205,1.08549693,690.24,688.61,0.26661789]
["bitfinex-derivatives","BNBF0:USTF0",1737856223403,1.08549693,690.24,688.62,0.26661789]
["bitfinex-derivatives","BNBF0:USTF0",1737856223607,1.08549693,690.24,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737856223806,2.45564917,690.53,688.69,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856223807,1.08549693,689.96,688.69,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856224008,1.08549693,689.96,688.7,0.26661789]
["bitfinex-derivatives","BNBF0:USTF0",1737856224204,1.08549693,689.96,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737856224505,1.08549693,689.96,688.72,0.26661789]
["bitfinex-derivatives","BNBF0:USTF0",1737856225405,1.08549693,689.96,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737856225803,1.08549693,689.96,688.74,0.26661789]
["bitfinex-derivatives","BNBF0:USTF0",1737856226708,2.21297513,690.48,688.74,0.26661789]
["bitfinex-derivatives","BNBF0:USTF0",1737856226709,1.08549693,689.92,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856226903,1.08549693,689.92,688.76,0.26661789]
["bitfinex-derivatives","BNBF0:USTF0",1737856227304,1.08549693,689.92,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856228811,1.08549693,689.92,688.76,0.2666282]
["bitfinex-derivatives","BNBF0:USTF0",1737856229210,1.08549693,689.92,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856229407,1.08549693,689.92,688.76,0.26662608]
["bitfinex-derivatives","BNBF0:USTF0",1737856230511,1.08549693,689.98,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856234809,1.08549693,689.9,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856237117,1.08549693,689.9,688.76,0.26663457]
["bitfinex-derivatives","BNBF0:USTF0",1737856238216,1.30068742,690.47,688.76,0.26663457]
["bitfinex-derivatives","BNBF0:USTF0",1737856238217,1.08549693,689.87,688.76,0.26663457]
["bitfinex-derivatives","BNBF0:USTF0",1737856239510,1.08549693,689.87,688.77,0.26663517]
["bitfinex-derivatives","BNBF0:USTF0",1737856239712,1.08549693,689.87,688.76,0.26663517]
["bitfinex-derivatives","BNBF0:USTF0",1737856241317,1.08549693,689.78,688.77,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856241516,1.08549693,689.78,688.78,0.26663517]
["bitfinex-derivatives","BNBF0:USTF0",1737856243313,1.08549693,689.78,688.77,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856247721,1.08549693,689.78,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856251726,2.21297513,690.5,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856251727,1.08549693,689.8,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856255729,1.08549693,689.75,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856259133,1.08549693,689.76,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856263033,1.08549693,689.72,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856266040,1.08549693,689.71,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856277148,1.08549693,689.64,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856280948,1.08549693,689.71,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856288152,1.08549693,689.65,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856291651,1.08549693,689.6,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856295154,1.08549693,689.88,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856297962,1.37540242,689.88,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856299065,0.28990549,689.88,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856304662,1.08549693,689.69,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856308773,1.08549693,689.63,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856312175,1.08549693,689.67,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856315279,1.08549693,689.6,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856318481,1.08549693,689.57,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856321281,1.08549693,689.63,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856324583,1.08549693,689.62,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856335296,1.08549693,689.67,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856338596,1.08549693,689.71,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856341499,0.28990549,689.88,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856341500,1.08549693,689.84,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856347895,1.08549693,689.84,688.76,0.26666677]
["bitfinex-derivatives","BNBF0:USTF0",1737856348196,1.08549693,689.84,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856348399,1.08549693,689.84,688.76,0.26666983]
["bitfinex-derivatives","BNBF0:USTF0",1737856348597,1.08549693,689.84,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856348995,1.08549693,689.84,688.76,0.26666874]
["bitfinex-derivatives","BNBF0:USTF0",1737856350600,1.08549693,689.84,688.77,0.26666274]
["bitfinex-derivatives","BNBF0:USTF0",1737856350800,1.08549693,689.84,688.78,0.26666274]
["bitfinex-derivatives","BNBF0:USTF0",1737856351001,1.08549693,689.84,688.76,0.26666274]
["bitfinex-derivatives","BNBF0:USTF0",1737856351202,1.08549693,689.84,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856351996,1.08549693,689.86,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856354899,0.28990549,689.88,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856361500,0.28990549,689.88,688.76,0.26665817]
["bitfinex-derivatives","BNBF0:USTF0",1737856362303,1.37540242,689.88,688.76,0.26665817]
["bitfinex-derivatives","BNBF0:USTF0",1737856363202,1.37540242,689.88,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856365709,1.08549693,689.86,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856368711,1.08549693,689.82,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737856371012,1.08549693,689.82,688.76,0.26662542]
["bitfinex-derivatives","BNBF0:USTF0",1737856371214,1.08549693,689.82,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737856373816,1.08549693,689.9,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737856376416,1.08549693,690.06,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737856380214,1.08549693,690.1,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737856382713,1.08549693,690.08,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737856383522,1.08549693,690.08,688.78,0.26660274]
["bitfinex-derivatives","BNBF0:USTF0",1737856383818,1.08549693,690.08,688.79,0.55696575]
["bitfinex-derivatives","BNBF0:USTF0",1737856384020,1.08549693,690.08,688.8,0.26660149]
["bitfinex-derivatives","BNBF0:USTF0",1737856384614,1.08549693,690.08,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737856384818,1.08549693,690.08,688.82,0.26660149]
["bitfinex-derivatives","BNBF0:USTF0",1737856385118,1.08549693,690.08,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737856385317,1.08549693,690.08,688.84,0.26660149]
["bitfinex-derivatives","BNBF0:USTF0",1737856385518,1.08549693,690.08,688.85,0.26660036]
["bitfinex-derivatives","BNBF0:USTF0",1737856385715,1.08549693,690.08,688.86,0.55693511]
["bitfinex-derivatives","BNBF0:USTF0",1737856385914,1.08549693,690.08,688.87,0.5569309]
["bitfinex-derivatives","BNBF0:USTF0",1737856386118,1.08549693,690.08,688.88,0.26660036]
["bitfinex-derivatives","BNBF0:USTF0",1737856386517,1.08549693,690.08,688.88,0.55692668]
["bitfinex-derivatives","BNBF0:USTF0",1737856386720,1.08549693,690.08,688.89,0.26660036]
["bitfinex-derivatives","BNBF0:USTF0",1737856386916,1.08549693,690.08,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737856387424,1.08549693,689.97,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737856389321,1.08549693,689.97,688.91,0.26659732]
["bitfinex-derivatives","BNBF0:USTF0",1737856389622,1.08549693,689.97,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856390323,1.08549693,689.97,688.93,0.26659892]
["bitfinex-derivatives","BNBF0:USTF0",1737856392921,1.08549693,689.97,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856396520,1.08549693,689.94,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856398625,1.08549693,689.92,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856404929,1.08549693,689.99,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856410836,1.08549693,690.0,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856414840,1.08549693,689.92,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856418042,1.08549693,690.07,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856423046,1.08549693,690.06,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856426749,1.08549693,689.89,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856430053,1.08549693,689.92,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856435860,1.08549693,689.92,688.93,0.26662121]
["bitfinex-derivatives","BNBF0:USTF0",1737856436059,1.08549693,689.83,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856439963,1.08549693,689.77,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856445569,1.08549693,689.79,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856446964,1.08549693,689.79,688.93,0.26662146]
["bitfinex-derivatives","BNBF0:USTF0",1737856447569,1.08549693,689.79,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856448570,2.21297513,690.37,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856448571,1.08549693,689.71,688.92,1.37792162]
["bitfinex-derivatives","BNBF0:USTF0",1737856448867,1.08549693,689.71,688.93,0.26662117]
["bitfinex-derivatives","BNBF0:USTF0",1737856450369,1.08549693,689.71,688.92,1.37792162]
["bitfinex-derivatives","BNBF0:USTF0",1737856451265,1.08549693,689.7,688.93,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856454473,2.21297513,690.22,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856454474,1.08549693,689.79,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856457676,1.08549693,689.74,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856460472,1.08549693,689.79,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856464285,1.08549693,689.8,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856467290,1.08549693,689.74,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856471189,1.08549693,689.67,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856474092,1.08390618,689.85,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856474093,1.08549693,689.68,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856476895,2.21297513,690.23,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856476896,1.08549693,689.7,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856484202,1.08549693,689.67,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856487602,1.08549693,689.73,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856490305,1.08549693,689.78,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856493705,1.08390618,690.14,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856493706,1.08549693,689.76,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856496502,1.08549693,689.74,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856500111,1.08549693,689.73,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856503912,2.21297513,690.41,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856503913,1.08549693,689.65,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856507020,1.08549693,689.63,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856510018,1.08549693,689.75,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856512919,2.21297513,690.38,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856512920,1.08549693,689.85,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856516219,1.08549693,689.95,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856519017,1.08549693,689.99,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856522121,1.08549693,689.97,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856524724,1.08549693,689.92,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856528030,1.08549693,689.82,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856530533,1.08549693,689.84,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856533232,1.08549693,689.92,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856536234,1.08549693,689.91,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856542533,1.08549693,689.88,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856545738,0.706241,690.37,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856545739,1.08549693,689.73,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856549040,1.08549693,689.72,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856552141,1.08549693,689.64,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856555145,1.08549693,689.68,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856559046,1.08549693,689.82,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856561145,1.08549693,689.83,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856563745,1.08549693,689.82,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856567450,1.08549693,689.91,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856570851,2.21297513,690.66,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856570852,1.08549693,689.84,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856572952,1.08549693,689.82,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856578959,1.08549693,689.81,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856581852,1.08549693,689.87,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856584556,0.706241,690.35,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856584557,1.08549693,689.85,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856590367,1.08549693,689.79,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856593665,1.08549693,689.88,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856596771,1.08549693,689.87,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856601770,1.08549693,689.86,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856608179,1.08549693,689.8,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856611378,1.08549693,689.86,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856613978,0.706241,690.31,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856613979,1.08549693,689.88,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856617379,0.9959659,690.31,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856617380,1.08549693,689.89,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856619982,1.08549693,689.83,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856624287,1.08549693,689.85,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856628095,1.08549693,689.82,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856630889,1.08549693,689.95,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856633786,1.08549693,689.92,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856638892,1.08549693,689.92,688.93,0.26660695]
["bitfinex-derivatives","BNBF0:USTF0",1737856639392,1.08549693,689.92,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856639792,1.08549693,689.91,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856642194,1.08549693,689.87,688.92,1.37792162]
["bitfinex-derivatives","BNBF0:USTF0",1737856644994,1.08549693,689.87,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856651907,1.08549693,689.9,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737856654104,1.08549693,689.9,688.85,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856655811,0.706241,690.3,688.85,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856655812,1.08549693,689.86,688.85,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856659217,1.08549693,689.93,688.65,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856662213,1.08549693,689.84,688.5,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856665724,1.08549693,689.97,688.36,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856665918,1.08549693,689.97,688.37,0.26670685]
["bitfinex-derivatives","BNBF0:USTF0",1737856668624,1.08549693,689.97,688.36,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856669326,2.21297513,690.84,687.5,0.70074671]
["bitfinex-derivatives","BNBF0:USTF0",1737856669327,1.08549693,689.92,688.26,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856669525,1.08549693,689.92,688.27,0.26670595]
["bitfinex-derivatives","BNBF0:USTF0",1737856672829,1.08549693,690.06,688.27,0.26670595]
["bitfinex-derivatives","BNBF0:USTF0",1737856673128,1.08549693,690.06,688.28,0.26670595]
["bitfinex-derivatives","BNBF0:USTF0",1737856673327,1.08549693,690.06,688.15,0.26670595]
["bitfinex-derivatives","BNBF0:USTF0",1737856673527,1.08549693,690.06,688.16,0.26670595]
["bitfinex-derivatives","BNBF0:USTF0",1737856673729,1.08549693,690.06,688.15,0.26670595]
["bitfinex-derivatives","BNBF0:USTF0",1737856673927,1.08549693,690.06,688.16,0.26670595]
["bitfinex-derivatives","BNBF0:USTF0",1737856674228,1.08549693,690.06,688.14,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856674429,1.08549693,690.06,688.15,0.26669639]
["bitfinex-derivatives","BNBF0:USTF0",1737856676325,1.08549693,690.06,688.16,0.26669671]
["bitfinex-derivatives","BNBF0:USTF0",1737856676526,1.08549693,690.06,688.17,0.26669671]
["bitfinex-derivatives","BNBF0:USTF0",1737856676731,1.08549693,690.06,688.18,0.26669671]
["bitfinex-derivatives","BNBF0:USTF0",1737856676927,1.08549693,690.06,688.17,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856677133,1.08549693,690.07,688.18,0.26669671]
["bitfinex-derivatives","BNBF0:USTF0",1737856679733,1.08549693,690.07,688.17,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856681033,1.08549693,690.07,688.18,0.26670305]
["bitfinex-derivatives","BNBF0:USTF0",1737856681430,1.08549693,690.05,688.19,1.35431521]
["bitfinex-derivatives","BNBF0:USTF0",1737856681633,1.08549693,690.05,688.2,0.26670305]
["bitfinex-derivatives","BNBF0:USTF0",1737856681833,1.08549693,690.05,688.19,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856682038,1.08549693,690.05,688.2,0.26670287]
["bitfinex-derivatives","BNBF0:USTF0",1737856683529,1.08549693,690.05,688.19,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856683729,1.08549693,689.85,688.36,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856683935,1.08549693,689.85,688.37,0.26671023]
["bitfinex-derivatives","BNBF0:USTF0",1737856687439,1.08549693,689.85,688.38,0.26671023]
["bitfinex-derivatives","BNBF0:USTF0",1737856687635,1.08549693,689.85,688.31,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856687636,1.08549693,689.85,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737856687835,1.08549693,689.85,688.41,0.26671023]
["bitfinex-derivatives","BNBF0:USTF0",1737856688434,1.08549693,689.85,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737856688639,1.08549693,689.85,688.44,0.26671023]
["bitfinex-derivatives","BNBF0:USTF0",1737856688834,1.08549693,689.85,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737856689033,1.08549693,689.85,688.47,0.26671023]
["bitfinex-derivatives","BNBF0:USTF0",1737856689233,1.08549693,689.85,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737856689836,1.08549693,689.81,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737856693643,1.08549693,689.73,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737856694043,1.08549693,689.73,688.5,0.26671202]
["bitfinex-derivatives","BNBF0:USTF0",1737856694344,1.08549693,689.73,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737856694642,1.08549693,689.73,688.52,0.26671202]
["bitfinex-derivatives","BNBF0:USTF0",1737856694837,1.08549693,689.73,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737856696142,1.08549693,689.73,688.54,0.26671023]
["bitfinex-derivatives","BNBF0:USTF0",1737856696347,1.08549693,689.73,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737856696539,1.08549693,689.64,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737856696738,1.08549693,689.64,688.56,0.26671025]
["bitfinex-derivatives","BNBF0:USTF0",1737856696935,1.08549693,689.64,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737856697141,1.08549693,689.64,688.58,0.26671025]
["bitfinex-derivatives","BNBF0:USTF0",1737856697343,1.08549693,689.64,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737856697544,1.08549693,689.64,688.6,0.26671025]
["bitfinex-derivatives","BNBF0:USTF0",1737856697745,1.08549693,689.64,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737856698444,1.08549693,689.64,688.62,0.26670945]
["bitfinex-derivatives","BNBF0:USTF0",1737856698743,1.08549693,689.64,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737856699145,1.08549693,689.64,688.64,0.26671086]
["bitfinex-derivatives","BNBF0:USTF0",1737856699344,1.08549693,689.64,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737856699845,1.08549693,689.58,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737856700745,1.08549693,689.58,688.66,0.26671086]
["bitfinex-derivatives","BNBF0:USTF0",1737856700944,1.08549693,689.58,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737856703346,1.08549693,689.51,688.67,1.37802701]
["bitfinex-derivatives","BNBF0:USTF0",1737856706647,1.08549693,689.69,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737856713350,1.08549693,689.68,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737856717250,1.08549693,689.62,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737856721456,1.08549693,689.63,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737856725650,1.08549693,689.61,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737856727656,1.08549693,689.48,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737856731654,1.08549693,689.5,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737856734358,1.08549693,689.54,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737856738758,1.08549693,689.53,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737856741664,1.08549693,689.55,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737856745566,1.08549693,689.52,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737856747470,1.08549693,689.52,688.68,0.26670524]
["bitfinex-derivatives","BNBF0:USTF0",1737856749467,1.08549693,689.51,688.68,0.26670524]
["bitfinex-derivatives","BNBF0:USTF0",1737856752271,1.08549693,689.52,688.72,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856752470,1.08549693,689.52,688.73,0.26670524]
["bitfinex-derivatives","BNBF0:USTF0",1737856755273,1.08549693,689.52,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737856755568,1.08549693,689.52,688.75,0.26670524]
["bitfinex-derivatives","BNBF0:USTF0",1737856756174,1.08549693,689.52,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737856756373,1.08549693,689.54,688.77,0.26670524]
["bitfinex-derivatives","BNBF0:USTF0",1737856756574,1.08549693,689.54,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737856756773,1.08549693,689.54,688.79,0.26670524]
["bitfinex-derivatives","BNBF0:USTF0",1737856756974,1.08549693,689.54,688.8,0.26665531]
["bitfinex-derivatives","BNBF0:USTF0",1737856757171,1.08549693,689.54,688.79,0.26665531]
["bitfinex-derivatives","BNBF0:USTF0",1737856757376,1.08549693,689.54,688.8,0.26665531]
["bitfinex-derivatives","BNBF0:USTF0",1737856757577,1.08549693,689.54,688.79,0.26665531]
["bitfinex-derivatives","BNBF0:USTF0",1737856757777,1.08549693,689.54,688.8,0.26665531]
["bitfinex-derivatives","BNBF0:USTF0",1737856757972,1.08549693,689.54,688.81,0.26665531]
["bitfinex-derivatives","BNBF0:USTF0",1737856758178,1.08549693,689.54,688.82,0.26665531]
["bitfinex-derivatives","BNBF0:USTF0",1737856758374,1.08549693,689.54,688.79,0.26665531]
["bitfinex-derivatives","BNBF0:USTF0",1737856758573,1.08549693,689.54,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737856758779,1.08549693,689.54,688.79,0.26665769]
["bitfinex-derivatives","BNBF0:USTF0",1737856761083,1.08549693,689.7,688.79,0.26665769]
["bitfinex-derivatives","BNBF0:USTF0",1737856763182,1.08549693,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737856763384,1.08549693,689.7,688.79,0.26665656]
["bitfinex-derivatives","BNBF0:USTF0",1737856763784,1.08549693,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737856763984,1.08549693,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737856764284,1.08549693,689.74,688.79,0.26661422]
["bitfinex-derivatives","BNBF0:USTF0",1737856764685,1.08549693,689.74,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737856767590,1.08390618,689.94,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737856767591,1.08549693,690.12,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737856770290,1.08549693,690.18,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737856774589,1.08549693,690.05,688.81,0.26663363]
["bitfinex-derivatives","BNBF0:USTF0",1737856774785,1.08549693,690.05,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737856774989,1.08549693,690.05,688.83,0.26663363]
["bitfinex-derivatives","BNBF0:USTF0",1737856775291,1.08549693,690.05,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856777696,1.08549693,689.97,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856782098,1.08549693,690.0,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856785603,1.08549693,689.94,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856788909,1.08549693,689.9,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856791813,2.21297513,690.54,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856791814,1.08549693,689.84,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856795714,1.08549693,689.95,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856799918,1.08549693,690.3,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856803022,1.08549693,690.28,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856806725,1.08549693,690.18,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856809135,1.08549693,689.96,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856811132,1.08549693,689.96,688.85,0.26661352]
["bitfinex-derivatives","BNBF0:USTF0",1737856811738,0.01552449,688.85,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856812037,1.08549693,689.96,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856812435,1.08549693,689.86,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856816040,1.08549693,689.92,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856820335,1.08549693,689.8,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856824039,1.08549693,689.83,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856826847,1.08549693,689.91,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856833341,1.08549693,689.79,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856837349,1.30068742,690.28,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856837350,1.08549693,689.93,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856840056,1.08549693,689.89,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856842955,1.08549693,689.88,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856846664,1.08549693,689.78,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856849465,1.08549693,689.73,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856852166,1.08549693,689.68,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856855472,1.08549693,689.6,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856859677,1.08549693,689.53,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856863084,1.08549693,689.58,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856866080,0.70459155,690.06,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856866081,1.08549693,689.61,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856870384,1.08549693,689.74,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856874586,1.08549693,689.71,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856877883,1.08549693,689.67,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856882785,1.08549693,689.71,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737856884892,1.08549693,689.71,688.62,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856887595,1.08390618,689.94,687.8,3.83079288]
["bitfinex-derivatives","BNBF0:USTF0",1737856887596,1.08549693,689.76,688.32,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856887794,1.08549693,689.76,688.33,0.55730499]
["bitfinex-derivatives","BNBF0:USTF0",1737856887989,1.08549693,689.76,688.34,0.55730077]
["bitfinex-derivatives","BNBF0:USTF0",1737856888194,1.08549693,689.76,688.35,0.55729655]
["bitfinex-derivatives","BNBF0:USTF0",1737856888488,1.08549693,689.76,688.36,0.55729233]
["bitfinex-derivatives","BNBF0:USTF0",1737856888694,1.08549693,689.76,688.37,0.55728811]
["bitfinex-derivatives","BNBF0:USTF0",1737856888993,1.08549693,689.76,688.38,0.55728355]
["bitfinex-derivatives","BNBF0:USTF0",1737856889194,1.08549693,689.76,688.39,0.55727933]
["bitfinex-derivatives","BNBF0:USTF0",1737856889394,1.08549693,689.76,688.4,0.55727511]
["bitfinex-derivatives","BNBF0:USTF0",1737856889595,1.08549693,689.76,688.41,0.55727089]
["bitfinex-derivatives","BNBF0:USTF0",1737856889789,1.08549693,689.76,688.42,0.55726667]
["bitfinex-derivatives","BNBF0:USTF0",1737856889993,1.08549693,689.76,688.43,0.55726245]
["bitfinex-derivatives","BNBF0:USTF0",1737856890295,1.08549693,689.76,688.44,0.55725823]
["bitfinex-derivatives","BNBF0:USTF0",1737856890496,1.08549693,689.76,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737856891796,1.08549693,689.65,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737856892296,1.08549693,689.65,688.46,0.26674905]
["bitfinex-derivatives","BNBF0:USTF0",1737856892497,1.08549693,689.65,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737856892689,1.08549693,689.65,688.48,0.26674905]
["bitfinex-derivatives","BNBF0:USTF0",1737856892892,1.08549693,689.65,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737856894301,1.08549693,689.57,688.5,0.26674905]
["bitfinex-derivatives","BNBF0:USTF0",1737856894499,1.08549693,689.57,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737856894700,1.08549693,689.57,688.52,0.26674905]
["bitfinex-derivatives","BNBF0:USTF0",1737856894900,1.08549693,689.57,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737856895093,1.08549693,689.57,688.54,0.26674905]
["bitfinex-derivatives","BNBF0:USTF0",1737856896893,1.08549693,689.52,688.54,0.26674905]
["bitfinex-derivatives","BNBF0:USTF0",1737856900697,1.08549693,689.53,688.54,0.26674905]
["bitfinex-derivatives","BNBF0:USTF0",1737856902902,1.08549693,689.53,688.55,0.26674772]
["bitfinex-derivatives","BNBF0:USTF0",1737856903094,1.08549693,689.53,688.56,0.26674772]
["bitfinex-derivatives","BNBF0:USTF0",1737856903296,1.08549693,689.53,688.57,0.26674772]
["bitfinex-derivatives","BNBF0:USTF0",1737856903501,1.08549693,689.53,688.54,0.26674772]
["bitfinex-derivatives","BNBF0:USTF0",1737856903701,1.08549693,689.53,688.55,0.26674772]
["bitfinex-derivatives","BNBF0:USTF0",1737856903908,1.08549693,689.53,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737856903909,1.08549693,689.53,688.54,0.26674772]
["bitfinex-derivatives","BNBF0:USTF0",1737856904202,1.08549693,689.53,688.55,0.26674772]
["bitfinex-derivatives","BNBF0:USTF0",1737856904404,1.08549693,689.53,688.56,0.26674772]
["bitfinex-derivatives","BNBF0:USTF0",1737856904601,1.08549693,689.53,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737856904802,1.08549693,689.53,688.54,0.26674405]
["bitfinex-derivatives","BNBF0:USTF0",1737856907207,1.08549693,689.54,688.54,0.26674405]
["bitfinex-derivatives","BNBF0:USTF0",1737856908209,1.08549693,689.54,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737856908408,1.08549693,689.54,688.56,0.26674405]
["bitfinex-derivatives","BNBF0:USTF0",1737856908711,1.08549693,689.54,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737856908906,1.08549693,689.54,688.58,0.26674405]
["bitfinex-derivatives","BNBF0:USTF0",1737856910608,1.30068742,689.96,688.58,0.26674405]
["bitfinex-derivatives","BNBF0:USTF0",1737856910609,1.08549693,689.65,688.58,0.26674405]
["bitfinex-derivatives","BNBF0:USTF0",1737856912407,1.08549693,689.65,688.58,0.55719686]
["bitfinex-derivatives","BNBF0:USTF0",1737856912605,1.08549693,689.62,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737856915914,1.08549693,689.68,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737856918408,1.08549693,689.68,688.59,0.26669645]
["bitfinex-derivatives","BNBF0:USTF0",1737856918610,1.08549693,689.68,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737856918813,1.08549693,689.68,688.61,0.26669645]
["bitfinex-derivatives","BNBF0:USTF0",1737856919015,1.08549693,689.68,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737856922917,1.08549693,689.72,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737856923722,1.08549693,689.72,688.63,0.26668977]
["bitfinex-derivatives","BNBF0:USTF0",1737856925516,1.08549693,689.72,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737856925721,1.08549693,689.72,688.65,0.26668977]
["bitfinex-derivatives","BNBF0:USTF0",1737856925924,1.08549693,689.72,688.54,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737856925925,1.08549693,689.72,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737856926324,1.08549693,689.68,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737856930229,1.08549693,690.04,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737856931828,1.07704262,690.04,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737856933431,1.07704262,689.93,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737856934333,1.07704262,689.93,688.67,0.26669563]
["bitfinex-derivatives","BNBF0:USTF0",1737856934829,1.07704262,689.93,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737856936033,1.08390618,689.9,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737856938730,1.08390618,689.97,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737856941134,1.08390618,690.01,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737856941334,0.28985507,690.0,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737856944432,1.08390618,689.66,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737856947539,1.08390618,689.69,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737856950540,1.08390618,689.85,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737856954438,1.08390618,689.83,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737856957042,1.08390618,689.85,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737856960348,1.08390618,689.76,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737856963148,1.08390618,689.71,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737856966453,1.08390618,689.68,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737856969949,1.08390618,689.88,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737856973852,1.08390618,689.89,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737856976654,0.28985507,690.0,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737856995272,1.08390618,689.71,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737856998273,1.08390618,689.7,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857001377,1.08390618,689.69,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857004879,1.08390618,689.79,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857004880,1.08390618,689.72,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857008372,1.08390618,689.73,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857014782,1.08390618,689.72,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857017681,1.08390618,689.65,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857021385,1.08390618,689.81,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857023785,1.08390618,689.73,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857025985,1.08390618,689.72,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857029693,1.08390618,689.58,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857033797,1.08390618,689.61,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857036901,1.08390618,689.64,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857040898,1.08390618,689.6,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857044101,1.08390618,689.57,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857046899,1.08390618,689.7,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857049504,1.08390618,689.76,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857052711,1.08390618,689.78,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857055419,1.08649981,689.54,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857060317,1.08649981,689.53,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857062714,1.08649981,689.55,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857066018,0.70448547,689.96,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857066019,1.08649981,689.54,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857068925,1.08649981,689.49,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857072129,1.08649981,689.47,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857075523,0.70448547,689.94,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857075524,1.08649981,689.61,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857078529,1.08649981,689.65,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857081234,1.08649981,689.62,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857084629,1.08649981,689.59,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857091134,1.08649981,689.55,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857095036,1.08649981,689.61,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857098650,0.28987607,689.95,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857098651,1.08649981,689.66,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857101752,1.08649981,689.75,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857104751,1.08649981,689.81,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857107846,1.08649981,689.79,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857110358,1.08649981,689.69,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857113357,1.08649981,689.62,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857116363,1.08649981,689.62,688.67,0.26670447]
["bitfinex-derivatives","BNBF0:USTF0",1737857118866,1.08649981,689.62,688.68,0.26669906]
["bitfinex-derivatives","BNBF0:USTF0",1737857119067,1.08649981,689.62,688.67,0.26669906]
["bitfinex-derivatives","BNBF0:USTF0",1737857119266,1.08649981,689.62,688.68,0.26669906]
["bitfinex-derivatives","BNBF0:USTF0",1737857119666,1.08649981,689.62,688.69,0.26669906]
["bitfinex-derivatives","BNBF0:USTF0",1737857119868,1.08649981,689.62,688.67,0.26669906]
["bitfinex-derivatives","BNBF0:USTF0",1737857120467,1.08649981,689.62,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857121469,1.08649981,689.59,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857124573,1.08649981,689.77,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857131173,0.28987607,689.95,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857131174,1.08649981,689.79,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857134969,1.08649981,689.72,688.66,0.27752742]
["bitfinex-derivatives","BNBF0:USTF0",1737857136577,1.08649981,689.72,688.67,0.26668761]
["bitfinex-derivatives","BNBF0:USTF0",1737857136773,1.08649981,689.72,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737857137577,1.08649981,689.71,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737857140574,1.08649981,689.66,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737857143873,1.08649981,689.69,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737857146775,1.08649981,689.66,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737857150080,1.08649981,689.65,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737857152082,1.08649981,689.65,688.69,0.26668698]
["bitfinex-derivatives","BNBF0:USTF0",1737857152378,1.08649981,689.65,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737857152579,1.08649981,689.65,688.71,0.26668698]
["bitfinex-derivatives","BNBF0:USTF0",1737857152779,1.08649981,689.63,688.71,0.26668698]
["bitfinex-derivatives","BNBF0:USTF0",1737857153182,1.08649981,689.63,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737857153383,1.08649981,689.63,688.73,0.26668698]
["bitfinex-derivatives","BNBF0:USTF0",1737857153684,1.08649981,689.63,688.73,0.55707653]
["bitfinex-derivatives","BNBF0:USTF0",1737857153883,1.08649981,689.63,688.74,0.26668698]
["bitfinex-derivatives","BNBF0:USTF0",1737857155979,0.70546333,689.94,688.77,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857155980,1.08649981,689.53,688.77,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857158986,1.08649981,689.52,688.75,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857164892,1.59056349,689.95,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737857164893,1.08649981,689.66,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737857167691,1.08649981,689.69,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737857174197,1.08649981,689.68,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737857176194,1.08649981,689.7,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737857179698,1.08649981,689.71,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737857183102,1.37378225,689.95,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737857183103,1.08649981,689.78,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737857186104,1.08649981,689.77,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737857189606,1.08649981,689.75,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737857193012,1.08649981,689.66,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737857196212,1.08649981,689.64,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737857199011,1.08649981,689.63,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737857203026,1.08649981,689.54,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737857206720,1.08649981,689.62,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737857209722,1.08649981,689.67,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737857212625,0.28988448,689.93,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737857212626,1.08649981,689.73,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737857218525,1.08649981,689.7,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737857226429,1.08649981,689.64,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737857229432,1.08649981,689.59,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737857232231,1.08649981,689.5,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737857234334,1.08649981,689.5,688.2,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857234534,1.08649981,689.5,688.21,0.55743573]
["bitfinex-derivatives","BNBF0:USTF0",1737857234834,1.08649981,689.5,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737857235034,1.08649981,689.38,688.32,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857235229,1.08649981,689.38,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737857238438,1.08649981,689.3,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737857242439,1.08649981,689.41,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737857244638,1.08649981,689.47,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737857251639,1.08649981,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737857254345,1.08649981,689.39,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737857257847,1.08649981,689.43,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737857261150,1.08649981,689.39,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737857264151,1.30068742,689.97,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737857264152,1.08649981,689.56,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737857266948,1.08649981,689.54,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737857270356,1.08649981,689.37,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737857272560,1.08649981,689.36,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737857275756,1.08390618,689.75,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737857275757,1.08649981,689.35,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737857278558,1.08649981,689.32,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737857283064,1.08649981,689.19,688.33,1.37817046]
["bitfinex-derivatives","BNBF0:USTF0",1737857287370,1.08649981,689.22,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737857290968,1.08649981,689.22,688.34,0.26683624]
["bitfinex-derivatives","BNBF0:USTF0",1737857294171,1.08649981,689.18,688.35,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857294972,1.08649981,689.18,688.36,0.26683709]
["bitfinex-derivatives","BNBF0:USTF0",1737857295380,1.08649981,689.18,688.35,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857295570,1.08649981,689.18,688.36,0.26683658]
["bitfinex-derivatives","BNBF0:USTF0",1737857297276,1.08649981,689.16,688.35,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857297471,1.08649981,689.16,688.36,0.266815]
["bitfinex-derivatives","BNBF0:USTF0",1737857299574,1.08649981,689.16,688.35,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857299879,1.08649981,689.16,688.35,1.37816202]
["bitfinex-derivatives","BNBF0:USTF0",1737857300180,1.08649981,689.28,688.37,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857303084,1.08649981,689.28,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737857303085,1.08649981,689.26,688.35,1.37816202]
["bitfinex-derivatives","BNBF0:USTF0",1737857306178,1.08649981,689.27,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737857306477,1.08649981,689.27,688.36,0.26681921]
["bitfinex-derivatives","BNBF0:USTF0",1737857306683,1.08649981,689.27,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737857307283,1.08649981,689.27,688.36,0.26682128]
["bitfinex-derivatives","BNBF0:USTF0",1737857307979,1.08649981,689.27,688.37,0.26681981]
["bitfinex-derivatives","BNBF0:USTF0",1737857308186,1.08649981,689.27,688.38,0.26681981]
["bitfinex-derivatives","BNBF0:USTF0",1737857308380,1.08649981,689.27,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737857308581,1.08649981,689.27,688.36,0.26681894]
["bitfinex-derivatives","BNBF0:USTF0",1737857309584,1.08649981,689.27,688.37,0.2668221]
["bitfinex-derivatives","BNBF0:USTF0",1737857309785,1.08649981,689.27,688.36,0.2668221]
["bitfinex-derivatives","BNBF0:USTF0",1737857309981,1.08649981,689.27,688.37,0.2668221]
["bitfinex-derivatives","BNBF0:USTF0",1737857310185,1.08649981,689.27,688.38,0.2668221]
["bitfinex-derivatives","BNBF0:USTF0",1737857310381,1.08649981,689.27,688.36,0.26682288]
["bitfinex-derivatives","BNBF0:USTF0",1737857310584,1.08649981,689.27,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737857313089,1.08649981,689.25,688.36,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857316786,1.08649981,689.25,688.36,1.3781578]
["bitfinex-derivatives","BNBF0:USTF0",1737857316991,1.08649981,689.28,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857319897,1.08649981,689.28,688.37,0.26681346]
["bitfinex-derivatives","BNBF0:USTF0",1737857320097,1.08649981,689.3,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857320696,1.08649981,689.3,688.37,0.26681113]
["bitfinex-derivatives","BNBF0:USTF0",1737857321895,1.08649981,689.3,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857322097,1.08649981,689.3,688.37,0.266806]
["bitfinex-derivatives","BNBF0:USTF0",1737857323200,1.08649981,689.3,688.38,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857323498,1.08649981,689.3,688.39,0.266806]
["bitfinex-derivatives","BNBF0:USTF0",1737857323701,1.08649981,689.3,688.4,0.26680525]
["bitfinex-derivatives","BNBF0:USTF0",1737857323894,1.08649981,689.3,688.39,0.26680525]
["bitfinex-derivatives","BNBF0:USTF0",1737857324098,1.08649981,689.3,688.38,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857324399,1.08649981,689.3,688.39,0.2668062]
["bitfinex-derivatives","BNBF0:USTF0",1737857325602,1.08649981,689.3,688.38,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857325901,1.08649981,689.3,688.39,0.26680942]
["bitfinex-derivatives","BNBF0:USTF0",1737857326102,1.08649981,689.3,688.38,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857329802,1.08649981,689.34,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857333203,0.28994751,689.78,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857333204,1.08649981,689.31,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857336011,1.08649981,689.42,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857338819,1.08649981,689.36,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857341618,1.08649981,689.41,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857344720,1.08649981,689.32,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857348424,1.08649981,689.3,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857351427,1.08649981,689.32,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857355027,1.08649981,689.33,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857358527,1.08649981,689.22,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857362636,1.08649981,689.21,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857365738,1.08649981,689.19,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857369238,1.08649981,689.22,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857372445,1.08649981,689.23,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857376247,1.08649981,689.21,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857380147,1.08649981,689.16,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857383249,1.08649981,689.26,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857386152,1.08390618,689.54,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857386153,1.08649981,689.42,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857389054,1.08649981,689.39,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857392056,1.08649981,689.37,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857395160,1.08649981,689.38,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857397857,1.08649981,689.27,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857400962,1.08649981,689.25,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857403366,1.08649981,689.23,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857407063,0.28997274,689.72,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857407064,1.08649981,689.16,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857409872,1.08649981,689.18,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857414069,0.704987,689.71,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857414070,1.08649981,689.17,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857417579,1.08649981,689.28,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857420382,1.08649981,689.31,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857423485,0.704987,689.71,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857423486,1.08649981,689.3,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857426787,1.08649981,689.22,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857430889,1.08649981,689.17,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857434092,1.08649981,689.21,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857436990,1.08649981,689.23,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857440891,1.08649981,689.2,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857444000,1.08649981,689.21,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857448100,1.08649981,689.2,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857452605,1.08649981,689.15,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857455803,1.08649981,689.1,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857460312,1.08649981,689.07,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857464211,1.08649981,689.24,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857467309,1.08649981,689.24,687.9,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857467515,1.08649981,689.25,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737857470513,2.21297513,690.09,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737857470514,1.08649981,689.08,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737857472714,1.08649981,689.15,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737857476213,1.08649981,689.16,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737857479523,1.08649981,689.19,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737857482122,1.08649981,689.2,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737857485524,1.08649981,689.22,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737857489030,1.08649981,689.21,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737857493035,1.08649981,689.18,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737857496138,1.08649981,689.14,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737857497338,1.08649981,689.14,687.92,0.26693428]
["bitfinex-derivatives","BNBF0:USTF0",1737857497732,1.08649981,689.14,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737857497936,1.08649981,689.14,687.94,0.26693428]
["bitfinex-derivatives","BNBF0:USTF0",1737857498236,1.08649981,689.14,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737857498436,1.08649981,689.14,687.96,0.26693428]
["bitfinex-derivatives","BNBF0:USTF0",1737857498636,1.08649981,689.14,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737857499235,1.08649981,689.17,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737857500944,1.08649981,689.17,687.98,0.2669242]
["bitfinex-derivatives","BNBF0:USTF0",1737857501144,1.08649981,689.17,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737857501343,1.08649981,689.17,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737857502543,1.08649981,689.13,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737857506449,1.08649981,689.08,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737857507552,1.08649981,689.08,688.0,0.2669268]
["bitfinex-derivatives","BNBF0:USTF0",1737857507849,1.08649981,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737857508949,1.08390618,689.33,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737857508950,1.08649981,689.09,688.02,0.26692662]
["bitfinex-derivatives","BNBF0:USTF0",1737857509152,1.08649981,689.09,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737857509449,1.08649981,689.09,688.04,0.26692662]
["bitfinex-derivatives","BNBF0:USTF0",1737857509651,1.08649981,689.09,688.04,0.55760739]
["bitfinex-derivatives","BNBF0:USTF0",1737857509949,1.08649981,689.09,688.05,0.26692662]
["bitfinex-derivatives","BNBF0:USTF0",1737857512049,1.08649981,688.99,688.06,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857512251,1.08649981,688.99,688.07,0.26692662]
["bitfinex-derivatives","BNBF0:USTF0",1737857516248,1.08649981,689.02,688.07,0.26692662]
["bitfinex-derivatives","BNBF0:USTF0",1737857516451,1.08649981,689.02,688.05,0.26692662]
["bitfinex-derivatives","BNBF0:USTF0",1737857517450,1.08649981,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737857517655,1.08649981,689.02,688.05,0.26693876]
["bitfinex-derivatives","BNBF0:USTF0",1737857519054,0.70435354,689.39,688.05,0.26693876]
["bitfinex-derivatives","BNBF0:USTF0",1737857519055,1.08649981,688.99,688.05,0.26693876]
["bitfinex-derivatives","BNBF0:USTF0",1737857519251,1.08649981,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737857522460,1.08649981,689.1,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737857527563,1.08649981,689.05,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737857530061,1.08649981,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737857533570,1.08649981,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737857536371,1.08649981,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737857539274,1.08649981,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737857542981,0.70435354,689.39,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737857542982,1.08649981,688.97,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737857546880,1.08649981,689.13,688.05,0.26692672]
["bitfinex-derivatives","BNBF0:USTF0",1737857548878,1.08649981,689.13,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737857549082,1.08649981,689.13,688.07,0.26689121]
["bitfinex-derivatives","BNBF0:USTF0",1737857549276,1.08649981,689.13,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737857549481,1.08649981,689.22,688.09,0.26689121]
["bitfinex-derivatives","BNBF0:USTF0",1737857549778,1.08649981,689.22,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737857549974,1.08649981,689.22,688.11,0.26689121]
["bitfinex-derivatives","BNBF0:USTF0",1737857550682,1.08649981,689.22,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737857550881,1.08649981,689.22,688.13,0.26689121]
["bitfinex-derivatives","BNBF0:USTF0",1737857551081,1.08649981,689.22,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737857551282,1.08649981,689.22,688.15,0.26689121]
["bitfinex-derivatives","BNBF0:USTF0",1737857551583,1.08649981,689.22,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737857551977,1.08649981,689.22,688.17,0.26689121]
["bitfinex-derivatives","BNBF0:USTF0",1737857552379,1.08649981,689.3,688.17,0.26689121]
["bitfinex-derivatives","BNBF0:USTF0",1737857555286,1.08649981,689.34,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737857555481,1.08649981,689.34,688.17,0.26688745]
["bitfinex-derivatives","BNBF0:USTF0",1737857556783,1.08649981,689.34,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737857557381,1.08649981,689.34,688.17,0.26689311]
["bitfinex-derivatives","BNBF0:USTF0",1737857559586,1.08649981,689.34,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737857559791,1.08649981,689.34,688.17,0.2668898]
["bitfinex-derivatives","BNBF0:USTF0",1737857561491,1.08649981,689.38,688.17,0.2668898]
["bitfinex-derivatives","BNBF0:USTF0",1737857561695,1.08649981,689.38,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737857564293,0.29010733,689.4,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737857571399,0.29010733,689.4,688.17,0.2668796]
["bitfinex-derivatives","BNBF0:USTF0",1737857573101,0.29010733,689.4,688.18,0.26687665]
["bitfinex-derivatives","BNBF0:USTF0",1737857573301,0.29010733,689.4,688.17,0.26687665]
["bitfinex-derivatives","BNBF0:USTF0",1737857574701,0.29010733,689.4,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737857574898,0.29010733,689.4,688.17,0.26688009]
["bitfinex-derivatives","BNBF0:USTF0",1737857575098,1.08649981,689.36,688.17,0.26688009]
["bitfinex-derivatives","BNBF0:USTF0",1737857576707,1.08649981,689.36,688.18,0.26687861]
["bitfinex-derivatives","BNBF0:USTF0",1737857576905,1.08649981,689.36,688.17,0.26687861]
["bitfinex-derivatives","BNBF0:USTF0",1737857577101,1.08649981,689.36,688.18,0.26687861]
["bitfinex-derivatives","BNBF0:USTF0",1737857577405,1.08649981,689.36,688.19,0.26687861]
["bitfinex-derivatives","BNBF0:USTF0",1737857577607,1.08649981,689.36,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737857578307,1.08649981,689.27,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737857581710,1.08649981,689.31,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737857584907,1.08649981,689.18,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737857587615,1.08649981,689.18,688.17,0.26688885]
["bitfinex-derivatives","BNBF0:USTF0",1737857587819,1.08649981,689.2,688.17,0.26688885]
["bitfinex-derivatives","BNBF0:USTF0",1737857590722,1.08649981,689.03,688.22,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857590916,1.08649981,689.03,688.23,0.26688885]
["bitfinex-derivatives","BNBF0:USTF0",1737857592822,1.08649981,689.03,688.22,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857593018,1.08649981,689.03,688.23,0.26688384]
["bitfinex-derivatives","BNBF0:USTF0",1737857594227,1.08649981,689.05,688.23,1.354496]
["bitfinex-derivatives","BNBF0:USTF0",1737857594421,1.08649981,689.05,688.23,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857597226,1.08649981,689.05,688.21,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857600131,1.08649981,689.16,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737857605227,1.08649981,689.15,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737857605626,1.08649981,689.15,688.17,0.26688145]
["bitfinex-derivatives","BNBF0:USTF0",1737857606029,1.08649981,689.15,688.17,0.55750731]
["bitfinex-derivatives","BNBF0:USTF0",1737857606332,1.08649981,689.15,688.18,0.26688145]
["bitfinex-derivatives","BNBF0:USTF0",1737857608832,1.08649981,689.09,688.27,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857610336,1.08649981,689.09,688.28,0.26687218]
["bitfinex-derivatives","BNBF0:USTF0",1737857610630,1.08649981,689.09,688.27,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857612032,1.08390618,689.27,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737857612033,1.08649981,689.08,688.25,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857612232,1.08649981,689.08,688.26,0.26687799]
["bitfinex-derivatives","BNBF0:USTF0",1737857613640,1.08649981,689.08,688.25,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857613841,1.08649981,689.08,688.26,0.26687266]
["bitfinex-derivatives","BNBF0:USTF0",1737857615344,1.08649981,689.06,688.26,0.26687266]
["bitfinex-derivatives","BNBF0:USTF0",1737857615843,1.08649981,689.06,688.27,0.26687713]
["bitfinex-derivatives","BNBF0:USTF0",1737857616043,1.08649981,689.06,688.26,0.26687713]
["bitfinex-derivatives","BNBF0:USTF0",1737857617549,1.08649981,689.06,688.27,0.26687679]
["bitfinex-derivatives","BNBF0:USTF0",1737857617748,1.08649981,689.06,688.25,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857618343,1.08649981,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737857618646,1.08649981,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737857621949,0.29010733,689.4,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737857623048,0.29010733,689.4,688.27,0.26682535]
["bitfinex-derivatives","BNBF0:USTF0",1737857623444,0.29010733,689.4,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737857623647,1.08649981,689.51,688.27,0.2668268]
["bitfinex-derivatives","BNBF0:USTF0",1737857623847,1.08649981,689.51,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737857624747,1.08390618,690.03,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737857624748,1.08649981,689.36,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737857627749,1.08649981,689.4,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737857628546,1.08649981,689.4,688.29,0.26682613]
["bitfinex-derivatives","BNBF0:USTF0",1737857628744,1.08649981,689.4,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737857630851,1.08649981,689.4,688.31,0.26682873]
["bitfinex-derivatives","BNBF0:USTF0",1737857631051,1.08649981,689.4,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737857631451,1.08649981,689.4,688.33,0.26682741]
["bitfinex-derivatives","BNBF0:USTF0",1737857631652,1.08649981,689.4,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857631849,1.08649981,689.4,688.35,0.26682885]
["bitfinex-derivatives","BNBF0:USTF0",1737857632253,1.08649981,689.4,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857632457,1.08649981,689.4,688.35,0.26683368]
["bitfinex-derivatives","BNBF0:USTF0",1737857632852,1.08649981,689.36,688.35,0.26683368]
["bitfinex-derivatives","BNBF0:USTF0",1737857633654,1.08649981,689.36,688.36,0.26683494]
["bitfinex-derivatives","BNBF0:USTF0",1737857633954,1.08649981,689.36,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857634752,1.08649981,689.31,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857637556,1.08649981,689.33,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857643459,1.08649981,689.36,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857643660,1.08649981,689.36,688.35,0.26681965]
["bitfinex-derivatives","BNBF0:USTF0",1737857644662,1.08649981,689.36,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857646562,1.08390618,689.58,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857646563,1.08649981,689.37,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857651567,1.08649981,689.34,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857655572,1.08649981,689.38,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857657667,1.08649981,689.36,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857660577,1.08649981,689.39,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857664276,2.21297513,690.14,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857664277,1.08649981,689.32,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857666677,1.08649981,689.46,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857670375,1.30068742,690.14,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857670376,1.08649981,689.45,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857673681,1.08649981,689.42,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857679789,1.08649981,689.4,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857682188,1.08649981,689.37,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857688695,1.08649981,689.27,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857691999,1.08649981,689.43,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857696402,1.08649981,689.44,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857699404,1.08649981,689.31,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857702605,1.08649981,689.32,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857704502,1.08649981,689.29,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857708612,1.08649981,689.25,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857712010,1.08649981,689.18,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857712206,1.08649981,689.18,688.35,0.26683851]
["bitfinex-derivatives","BNBF0:USTF0",1737857712410,1.08649981,689.18,688.35,0.25855746]
["bitfinex-derivatives","BNBF0:USTF0",1737857714810,1.08649981,689.23,688.35,0.25855746]
["bitfinex-derivatives","BNBF0:USTF0",1737857715011,1.08649981,689.23,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857716217,1.08649981,689.23,688.35,0.26684135]
["bitfinex-derivatives","BNBF0:USTF0",1737857717813,1.08649981,689.19,688.35,0.26684135]
["bitfinex-derivatives","BNBF0:USTF0",1737857718619,1.08649981,689.19,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737857718820,1.08649981,689.19,688.35,0.26682937]
["bitfinex-derivatives","BNBF0:USTF0",1737857721116,1.08649981,689.2,688.35,1.35444153]
["bitfinex-derivatives","BNBF0:USTF0",1737857721316,1.08649981,689.2,688.35,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857724324,1.08649981,689.2,687.93,1.30513459]
["bitfinex-derivatives","BNBF0:USTF0",1737857724325,1.08649981,689.31,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857727421,1.08649981,689.36,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857730326,2.21297513,690.02,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857730327,1.08649981,689.37,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857734934,2.21297513,690.03,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857734935,1.08649981,689.38,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857738028,1.08649981,689.32,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857741438,1.08649981,689.41,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857743937,1.08649981,689.48,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857749442,1.08649981,689.46,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857754645,2.21297513,690.15,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857754646,1.08649981,689.41,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857758249,1.08649981,689.4,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857762448,1.30068742,690.06,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857762449,1.08649981,689.39,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857765851,1.08649981,689.44,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857770855,1.08649981,689.43,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857774250,1.08649981,689.45,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857777159,1.08649981,689.29,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857782059,1.08649981,689.3,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857785762,1.08649981,689.25,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857789565,1.08649981,689.35,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857793673,1.08649981,689.44,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857794668,1.08649981,689.44,688.37,0.26680319]
["bitfinex-derivatives","BNBF0:USTF0",1737857795472,1.08649981,689.44,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857795673,1.08649981,689.44,688.37,0.26681347]
["bitfinex-derivatives","BNBF0:USTF0",1737857796774,1.08649981,689.47,688.37,0.26681347]
["bitfinex-derivatives","BNBF0:USTF0",1737857800174,1.08649981,689.36,688.37,0.26681347]
["bitfinex-derivatives","BNBF0:USTF0",1737857803275,1.08649981,689.36,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857803475,1.08649981,689.36,688.37,0.26681574]
["bitfinex-derivatives","BNBF0:USTF0",1737857808081,1.08649981,689.36,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857808681,1.08649981,689.35,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857812182,1.08649981,689.45,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857814685,1.08649981,689.52,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857818689,1.08649981,689.49,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857822789,1.08649981,689.38,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857825792,1.08649981,689.29,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857829095,1.08649981,689.33,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857832896,1.08649981,689.3,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857836602,1.08649981,689.32,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857840197,1.08649981,689.35,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857843309,1.08649981,689.25,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857847011,1.08649981,689.21,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857850515,1.08649981,689.16,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857853216,1.08649981,689.11,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857856718,1.08649981,689.06,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857860723,1.08649981,689.05,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857865231,1.08649981,689.04,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857869826,1.08649981,689.01,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857873537,1.08649981,689.43,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857876537,1.08649981,689.45,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857876737,0.2900905,689.44,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857883036,1.08649981,689.21,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737857887346,1.08649981,689.21,687.81,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737857887645,1.08649981,689.21,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737857888243,1.08649981,689.21,687.83,0.26695176]
["bitfinex-derivatives","BNBF0:USTF0",1737857888445,1.08649981,689.21,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737857888644,1.08649981,689.21,687.85,0.26695176]
["bitfinex-derivatives","BNBF0:USTF0",1737857889045,1.08649981,689.21,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737857890047,1.08649981,689.21,687.87,0.26695144]
["bitfinex-derivatives","BNBF0:USTF0",1737857890347,1.08649981,689.14,687.87,0.26695144]
["bitfinex-derivatives","BNBF0:USTF0",1737857890547,1.08649981,689.14,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737857891547,1.08649981,689.14,687.89,0.26695333]
["bitfinex-derivatives","BNBF0:USTF0",1737857891850,1.08649981,689.14,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737857892147,1.08649981,689.14,687.91,0.26695333]
["bitfinex-derivatives","BNBF0:USTF0",1737857892347,1.08649981,689.14,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737857892647,1.08649981,689.14,687.93,0.26695333]
["bitfinex-derivatives","BNBF0:USTF0",1737857892948,1.08649981,689.14,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737857893145,1.08649981,689.14,687.95,0.26695333]
["bitfinex-derivatives","BNBF0:USTF0",1737857893346,1.08649981,689.14,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737857893647,1.08649981,689.14,687.97,0.26695129]
["bitfinex-derivatives","BNBF0:USTF0",1737857893849,1.08649981,689.14,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857894450,1.08649981,688.97,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857895248,1.08649981,688.97,687.99,0.26695129]
["bitfinex-derivatives","BNBF0:USTF0",1737857896243,1.08649981,688.97,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857896643,1.08649981,688.97,687.99,0.26696088]
["bitfinex-derivatives","BNBF0:USTF0",1737857897248,1.08649981,688.97,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857897850,1.08649981,688.99,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857901252,1.08390618,689.19,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857901253,1.08649981,689.06,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857903949,1.08649981,689.01,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857906753,1.08649981,688.93,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857909856,1.08649981,689.01,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857913555,1.08390618,689.41,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857913556,1.08649981,689.04,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857915757,1.08649981,689.21,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857916353,0.29019152,689.2,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857929162,1.08649981,688.99,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857932166,1.08649981,688.89,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857935668,1.08649981,688.85,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857938671,1.08649981,688.94,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857943476,1.08649981,688.92,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857946779,1.08649981,688.96,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857949783,1.08649981,688.92,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857954579,1.08649981,688.89,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857958289,1.08649981,688.77,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857961987,1.08649981,688.78,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857965692,1.08649981,688.76,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857969893,1.08649981,689.13,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857972992,1.08649981,689.12,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857976789,1.08649981,689.11,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857979593,1.08649981,688.89,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857984300,1.08649981,689.1,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857987902,0.29019152,689.2,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857994404,1.08649981,689.17,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737857997611,1.08649981,689.12,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737858001311,1.08649981,689.05,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737858004614,1.08649981,688.97,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737858007708,1.08649981,688.94,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737858014720,1.08649981,688.97,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737858017920,0.29019152,689.2,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737858028930,1.37669133,689.2,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737858033233,0.29019152,689.2,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737858039841,1.08649981,689.11,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737858043147,1.08649981,689.1,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737858046647,0.29019152,689.2,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737858047648,0.29019152,689.2,687.99,0.26690774]
["bitfinex-derivatives","BNBF0:USTF0",1737858048150,0.29019152,689.2,688.0,0.26689779]
["bitfinex-derivatives","BNBF0:USTF0",1737858048348,0.29019152,689.2,687.99,0.26689779]
["bitfinex-derivatives","BNBF0:USTF0",1737858048547,0.29019152,689.2,688.0,0.26689779]
["bitfinex-derivatives","BNBF0:USTF0",1737858048746,0.29019152,689.2,687.99,0.26689779]
["bitfinex-derivatives","BNBF0:USTF0",1737858048949,0.29019152,689.2,688.0,0.26689779]
["bitfinex-derivatives","BNBF0:USTF0",1737858049248,0.29019152,689.2,688.01,0.26689779]
["bitfinex-derivatives","BNBF0:USTF0",1737858049550,0.29019152,689.2,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737858049748,0.29019152,689.2,687.99,0.26690435]
["bitfinex-derivatives","BNBF0:USTF0",1737858049942,0.29019152,689.2,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737858065858,1.08649981,689.5,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737858066062,1.08649981,689.59,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737858066261,0.29003161,689.58,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737858069366,1.08649981,689.57,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737858069667,0.29004002,689.56,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737858071861,1.08649981,689.5,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737858074869,1.08649981,689.49,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737858077368,1.08649981,689.49,687.99,0.26685647]
["bitfinex-derivatives","BNBF0:USTF0",1737858077570,1.08649981,689.49,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737858077767,1.08649981,689.42,688.02,0.26685647]
["bitfinex-derivatives","BNBF0:USTF0",1737858077968,1.08649981,689.42,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737858078268,1.08649981,689.42,688.04,0.26685647]
["bitfinex-derivatives","BNBF0:USTF0",1737858078464,1.08649981,689.42,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737858078868,1.08649981,689.42,688.06,0.26685647]
["bitfinex-derivatives","BNBF0:USTF0",1737858079172,1.08649981,689.42,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737858079471,1.08649981,689.42,688.08,0.26685647]
["bitfinex-derivatives","BNBF0:USTF0",1737858079769,1.08649981,689.42,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737858079973,1.08649981,689.42,688.1,0.26684522]
["bitfinex-derivatives","BNBF0:USTF0",1737858080165,1.08649981,689.42,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737858080370,1.08649981,689.42,688.12,0.26684522]
["bitfinex-derivatives","BNBF0:USTF0",1737858080670,1.08649981,689.42,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737858080870,1.08649981,689.42,688.14,0.26684522]
["bitfinex-derivatives","BNBF0:USTF0",1737858081071,1.08649981,689.42,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737858081274,1.08649981,689.37,688.16,0.26684522]
["bitfinex-derivatives","BNBF0:USTF0",1737858081572,1.08649981,689.37,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737858085470,0.29004002,689.56,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737858085471,1.08649981,689.38,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737858089374,0.29004002,689.56,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737858089375,1.08649981,689.48,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737858092881,1.08649981,689.5,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737858095781,1.08649981,689.47,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737858099383,0.29004002,689.56,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737858099384,1.08649981,689.33,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737858102089,1.08649981,689.34,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737858105493,0.29004002,689.56,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737858105494,1.08649981,689.41,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737858108195,1.08649981,689.37,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737858111801,1.08649981,689.36,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737858114904,0.29004002,689.56,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737858114905,1.08649981,689.35,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737858117701,1.08649981,689.34,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737858121304,1.08649981,689.38,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737858122010,1.08649981,689.38,687.98,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737858122308,1.08649981,689.38,687.99,0.26687054]
["bitfinex-derivatives","BNBF0:USTF0",1737858125407,1.08649981,689.38,688.0,0.26686905]
["bitfinex-derivatives","BNBF0:USTF0",1737858125607,1.08649981,689.34,688.01,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737858125808,1.08649981,689.34,688.02,0.26686905]
["bitfinex-derivatives","BNBF0:USTF0",1737858129016,1.08649981,689.34,688.03,0.26686396]
["bitfinex-derivatives","BNBF0:USTF0",1737858129217,1.08649981,689.36,688.04,0.26686396]
["bitfinex-derivatives","BNBF0:USTF0",1737858131919,1.08649981,689.4,688.09,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737858132117,1.08649981,689.4,688.1,0.26686396]
["bitfinex-derivatives","BNBF0:USTF0",1737858134218,1.08649981,689.4,688.09,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737858134420,1.08649981,689.4,688.1,0.26682446]
["bitfinex-derivatives","BNBF0:USTF0",1737858135314,1.08649981,689.4,688.13,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737858135521,1.08649981,689.4,688.14,0.26682446]
["bitfinex-derivatives","BNBF0:USTF0",1737858138823,1.08649981,689.45,688.14,1.35443662]
["bitfinex-derivatives","BNBF0:USTF0",1737858139020,1.08649981,689.45,688.15,0.26682446]
["bitfinex-derivatives","BNBF0:USTF0",1737858140724,1.08649981,689.32,688.26,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737858140925,1.08649981,689.32,688.27,0.26682446]
["bitfinex-derivatives","BNBF0:USTF0",1737858141825,1.08649981,689.32,688.28,0.26682905]
["bitfinex-derivatives","BNBF0:USTF0",1737858142018,1.08649981,689.32,688.27,0.26682905]
["bitfinex-derivatives","BNBF0:USTF0",1737858142223,1.08649981,689.32,688.28,0.26682905]
["bitfinex-derivatives","BNBF0:USTF0",1737858142423,1.08649981,689.32,688.27,0.26682905]
["bitfinex-derivatives","BNBF0:USTF0",1737858142619,1.08649981,689.32,688.28,0.26682905]
["bitfinex-derivatives","BNBF0:USTF0",1737858142925,1.08649981,689.32,688.29,0.26682905]
["bitfinex-derivatives","BNBF0:USTF0",1737858143125,1.08649981,689.32,688.27,0.26682905]
["bitfinex-derivatives","BNBF0:USTF0",1737858143825,1.08649981,689.31,688.27,0.26682905]
["bitfinex-derivatives","BNBF0:USTF0",1737858144423,1.08649981,689.31,688.26,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737858144625,1.08649981,689.31,688.27,0.26682661]
["bitfinex-derivatives","BNBF0:USTF0",1737858144820,1.08649981,689.31,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737858145021,1.08649981,689.31,688.29,0.26682661]
["bitfinex-derivatives","BNBF0:USTF0",1737858145322,1.08649981,689.31,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737858145626,1.08649981,689.31,688.31,0.26682661]
["bitfinex-derivatives","BNBF0:USTF0",1737858146223,1.08649981,689.31,688.31,0.55739336]
["bitfinex-derivatives","BNBF0:USTF0",1737858146425,1.08649981,689.31,688.32,0.26682661]
["bitfinex-derivatives","BNBF0:USTF0",1737858147324,1.08649981,689.32,688.32,0.26682661]
["bitfinex-derivatives","BNBF0:USTF0",1737858148128,1.08649981,689.32,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858150129,1.08649981,689.41,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858157430,1.08649981,689.38,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858158033,1.08649981,689.38,688.32,0.26682976]
["bitfinex-derivatives","BNBF0:USTF0",1737858160433,1.08649981,689.25,688.32,1.35444192]
["bitfinex-derivatives","BNBF0:USTF0",1737858160636,1.08649981,689.25,688.33,0.26682976]
["bitfinex-derivatives","BNBF0:USTF0",1737858162236,1.08649981,689.25,688.32,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737858162437,1.08649981,689.25,688.33,0.26683473]
["bitfinex-derivatives","BNBF0:USTF0",1737858164038,1.08649981,689.21,688.34,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737858167244,1.08649981,689.13,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858170549,1.08649981,689.25,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858173550,1.08649981,689.29,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858176754,1.08649981,689.35,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858179950,1.08649981,689.3,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858185857,1.08649981,689.22,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858188358,1.08649981,689.2,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858191265,1.08649981,689.15,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858193967,1.08649981,689.17,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858196668,1.08649981,689.18,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858199973,1.08649981,689.15,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858203074,1.08649981,689.24,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858206175,2.21297513,690.08,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858206176,1.08649981,689.23,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858211478,1.08649981,689.21,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858214485,1.08649981,689.13,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858220389,1.08649981,689.15,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858223194,1.08649981,689.12,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858226199,1.08649981,689.1,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858229204,1.08649981,689.11,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858231899,1.08649981,689.02,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858235703,1.08649981,689.07,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858238916,1.08649981,689.04,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858242413,1.08649981,689.03,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858245019,1.08649981,688.9,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858248221,2.21297513,689.52,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858248222,1.08649981,688.92,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858253524,1.08649981,688.94,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858263337,1.08649981,688.93,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858266938,1.08649981,688.85,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858269338,1.08649981,688.91,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858271636,1.08649981,689.02,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858276039,1.08649981,689.04,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858281843,1.08649981,688.98,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858285344,1.08649981,689.01,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858288844,1.08649981,689.03,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858294243,1.08649981,688.95,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858298152,1.08649981,688.88,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858301652,1.08649981,688.87,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858303958,1.08649981,689.04,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858307460,1.08649981,689.29,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858309661,2.21297513,690.23,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858309662,1.08649981,689.41,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858313766,1.08649981,689.37,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858316369,1.08649981,689.36,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858319869,1.08649981,689.27,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858323668,1.08649981,689.81,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858325272,0.28994331,689.79,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858327578,1.08649981,689.76,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858328380,0.28996013,689.75,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858331477,1.08649981,689.54,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858335587,1.08649981,689.33,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858338386,1.08649981,689.26,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858353489,1.08649981,689.12,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858357697,1.08390618,689.34,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858357698,1.08649981,689.05,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858361597,2.21297513,689.62,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858361598,1.08649981,689.17,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858365395,1.08649981,689.18,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858368697,1.08649981,689.17,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858371499,1.08649981,689.1,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858374202,1.08649981,689.11,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858378313,1.08649981,689.27,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858385415,1.08649981,689.46,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858387913,1.08649981,689.4,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858391319,1.08649981,689.47,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858393616,1.08649981,689.42,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858397523,1.08649981,689.41,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858400223,1.08649981,689.33,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858403327,1.08649981,689.28,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858409624,1.08649981,689.25,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858412434,1.08649981,689.26,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858414533,0.70454833,689.72,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858414534,1.08649981,689.24,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858416835,1.08649981,689.21,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858420539,2.00523575,689.72,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858420540,1.08649981,689.37,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858423838,1.08649981,689.34,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858427048,1.08649981,689.33,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858429648,1.08649981,689.19,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858433653,1.08649981,689.15,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858436555,1.08649981,689.17,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858441560,1.08649981,689.16,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858446167,1.08649981,689.14,688.31,1.37817891]
["bitfinex-derivatives","BNBF0:USTF0",1737858449671,2.21297513,689.69,688.31,1.37817891]
["bitfinex-derivatives","BNBF0:USTF0",1737858449672,1.08649981,689.1,688.31,1.37817891]
["bitfinex-derivatives","BNBF0:USTF0",1737858452476,2.21297513,689.64,688.31,1.37817891]
["bitfinex-derivatives","BNBF0:USTF0",1737858452477,1.08649981,689.24,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858455777,1.08649981,689.27,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858458179,1.08649981,689.27,688.32,0.26684282]
["bitfinex-derivatives","BNBF0:USTF0",1737858459279,1.08649981,689.28,688.32,0.26684282]
["bitfinex-derivatives","BNBF0:USTF0",1737858459475,1.08649981,689.28,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858462584,1.08649981,689.25,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858465786,1.08649981,689.59,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858468789,1.08649981,689.53,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858471584,1.08649981,689.54,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858474393,1.08649981,689.34,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858477798,1.08390618,689.63,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858477799,1.08649981,689.32,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858480503,1.08649981,689.17,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858484106,1.08649981,689.14,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858487509,1.08649981,689.15,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858490307,1.08649981,689.21,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858493713,0.28999797,689.66,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858493714,1.08649981,689.29,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858496415,1.08649981,689.45,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858500815,1.08649981,689.41,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858503016,1.08649981,689.35,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858507425,1.08649981,689.17,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858510727,1.08649981,689.27,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858514428,1.08649981,689.28,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858522031,0.70656326,689.65,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858522032,1.08649981,689.18,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858524938,1.08649981,689.13,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858528139,1.08649981,689.12,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858531844,1.08649981,689.13,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858535638,1.08649981,689.18,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858539348,1.08649981,689.15,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858542754,0.70656326,689.61,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858542755,1.08649981,689.12,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858557863,1.08649981,689.13,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858561265,1.08649981,689.16,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858564764,1.08649981,689.18,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858567368,1.08649981,689.06,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858574282,1.08649981,689.18,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858578078,1.08649981,689.4,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858580986,1.08649981,689.51,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858584788,1.08649981,689.55,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858587791,1.08649981,689.52,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858591089,1.08649981,689.4,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858593091,1.08649981,689.4,688.32,0.26685286]
["bitfinex-derivatives","BNBF0:USTF0",1737858593395,1.08649981,689.4,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858595296,1.08649981,689.38,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858598696,1.08649981,689.63,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858601796,1.3765146,689.62,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858604196,1.08649981,689.59,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858607900,1.08649981,689.35,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858612803,1.08649981,689.38,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858616300,1.08649981,689.41,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737858618602,1.08649981,689.41,688.32,0.26681795]
["bitfinex-derivatives","BNBF0:USTF0",1737858618805,1.08649981,689.41,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737858619103,1.08649981,689.35,688.34,0.26681795]
["bitfinex-derivatives","BNBF0:USTF0",1737858619297,1.08649981,689.35,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858619500,1.08649981,689.35,688.36,0.26681795]
["bitfinex-derivatives","BNBF0:USTF0",1737858621502,1.08649981,689.35,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858621804,1.08649981,689.24,688.38,1.08761216]
["bitfinex-derivatives","BNBF0:USTF0",1737858625007,1.08649981,689.32,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858628008,1.08649981,689.34,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858630609,1.08649981,689.55,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858635004,0.29004843,689.54,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858636211,1.08649981,689.48,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858640216,1.08649981,689.47,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858644118,1.08649981,689.5,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858647121,1.08649981,689.3,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858650424,1.08649981,689.31,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858654126,1.08649981,689.29,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858657430,1.08649981,689.35,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858661135,1.08649981,689.29,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858663830,1.08649981,689.23,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858665141,0.70464358,689.53,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858667838,1.0862596,689.16,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858670447,1.0862596,689.14,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858673447,1.0862596,689.13,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858675846,1.0862596,689.1,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858679250,1.0862596,689.0,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858686451,1.0862596,689.21,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858689655,1.0862596,689.27,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858691860,1.0862596,689.31,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858695561,1.0862596,689.3,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858697867,2.21778002,690.19,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858697868,1.0862596,689.24,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858702169,1.0862596,689.27,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858705371,1.0862596,689.25,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858708869,1.0862596,689.27,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858711677,1.0862596,689.24,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858716981,2.21778002,690.02,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858716982,1.0862596,689.21,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858719785,0.70635902,689.53,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858719786,1.0862596,689.07,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858722891,1.0862596,689.09,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858725391,1.0862596,689.12,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858731595,1.0862596,689.18,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858734799,1.0862596,689.21,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858737698,1.0862596,689.18,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858740899,1.0862596,689.19,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858743701,1.0862596,689.18,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858747200,1.0862596,689.26,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858750398,2.21778002,689.96,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858750399,1.0862596,689.32,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858753298,1.0862596,689.38,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858755903,1.0862596,689.33,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858759203,1.0862596,689.37,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858762008,1.0862596,689.34,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858765311,1.0862596,689.36,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858768414,2.21778002,690.07,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858768415,1.0862596,689.33,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858772815,1.0862596,689.31,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858776017,1.0862596,689.23,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858779420,1.0862596,689.29,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858786921,1.0862596,689.23,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858789620,0.70648475,689.53,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858789621,1.0862596,689.14,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858793224,1.0862596,689.16,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858796919,1.0862596,689.25,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858799425,1.0862596,689.26,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858802428,1.0862596,689.25,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858806327,1.0862596,689.49,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858806328,1.0862596,689.33,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858812934,1.0862596,689.38,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858816533,1.0862596,689.39,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858819841,1.0862596,689.43,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737858823640,1.0862596,689.38,688.36,0.26681448]
["bitfinex-derivatives","BNBF0:USTF0",1737858823844,1.0862596,689.38,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737858824037,1.0862596,689.38,688.38,0.26681448]
["bitfinex-derivatives","BNBF0:USTF0",1737858824238,1.0862596,689.38,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737858824442,1.0862596,689.38,688.4,0.26681448]
["bitfinex-derivatives","BNBF0:USTF0",1737858824640,1.0862596,689.38,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737858824945,1.0862596,689.38,688.42,0.26681448]
["bitfinex-derivatives","BNBF0:USTF0",1737858825744,1.0862596,689.38,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737858826547,1.0862596,689.3,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737858829751,1.0862596,689.46,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737858832751,2.21778002,690.14,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737858832752,1.0862596,689.48,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737858836250,1.0862596,689.54,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737858839751,1.0862596,689.58,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737858845962,1.0862596,689.55,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737858849864,1.0862596,689.54,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737858853665,1.0862596,689.52,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737858856370,2.21778002,690.27,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737858856371,1.0862596,689.44,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737858856768,1.0862596,689.44,688.44,0.26678344]
["bitfinex-derivatives","BNBF0:USTF0",1737858856965,1.0862596,689.44,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737858857165,1.0862596,689.44,688.46,0.26678344]
["bitfinex-derivatives","BNBF0:USTF0",1737858857671,1.0862596,689.44,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737858858872,1.0862596,689.44,688.48,0.26678343]
["bitfinex-derivatives","BNBF0:USTF0",1737858859068,1.0862596,689.44,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858859468,1.0862596,689.36,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858862772,1.0862596,689.35,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858866971,1.0862596,689.4,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858876981,1.0862596,689.39,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858880680,1.0862596,689.36,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858884881,1.0862596,689.31,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858887888,1.0862596,689.3,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858890893,1.0862596,689.31,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858894194,1.0862596,689.38,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858896998,1.0862596,689.39,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858900300,1.0862596,689.42,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858902902,2.21778002,690.14,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858902903,1.0862596,689.4,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858906805,1.0862596,689.49,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858911008,1.0862596,689.52,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858913910,1.0862596,689.55,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858916710,1.0862596,689.52,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858919707,1.0862596,689.51,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858922510,1.0862596,689.44,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858928819,1.0862596,689.42,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858932325,1.0862596,689.46,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858935525,2.21778002,690.23,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858935526,1.0862596,689.43,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858939529,1.0862596,689.41,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858942932,1.0862596,689.3,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858946927,1.0862596,689.28,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737858950239,1.0862596,689.28,688.38,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737858950835,1.0862596,689.34,688.32,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737858954831,1.0862596,689.4,687.62,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737858955031,1.0862596,689.4,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737858955339,1.0862596,689.4,687.65,0.26693158]
["bitfinex-derivatives","BNBF0:USTF0",1737858955534,1.0862596,689.4,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1737858955736,1.0862596,689.4,687.68,0.26693158]
["bitfinex-derivatives","BNBF0:USTF0",1737858956035,1.0862596,689.4,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737858956233,1.0862596,689.4,687.71,0.26693158]
["bitfinex-derivatives","BNBF0:USTF0",1737858956432,1.0862596,689.4,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737858956638,1.0862596,689.4,687.74,0.26693158]
["bitfinex-derivatives","BNBF0:USTF0",1737858956837,1.0862596,689.4,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737858957039,1.0862596,689.4,687.77,0.26693158]
["bitfinex-derivatives","BNBF0:USTF0",1737858957239,1.0862596,689.4,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737858957943,1.59329939,690.16,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737858957944,1.0862596,689.48,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737858961545,1.0862596,689.54,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737858961747,0.29005264,689.53,687.8,0.26694094]
["bitfinex-derivatives","BNBF0:USTF0",1737858961945,0.29005264,689.53,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737858962146,0.29005264,689.53,687.83,0.26694094]
["bitfinex-derivatives","BNBF0:USTF0",1737858962341,0.29005264,689.53,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737858962543,0.29005264,689.53,687.86,0.26694094]
["bitfinex-derivatives","BNBF0:USTF0",1737858962740,0.29005264,689.53,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737858962944,0.29005264,689.53,687.89,0.26694094]
["bitfinex-derivatives","BNBF0:USTF0",1737858963144,0.29005264,689.53,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737858963447,0.29005264,689.53,687.91,0.26694094]
["bitfinex-derivatives","BNBF0:USTF0",1737858963648,0.29005264,689.53,687.92,0.26693799]
["bitfinex-derivatives","BNBF0:USTF0",1737858963846,0.29005264,689.53,687.91,0.26693799]
["bitfinex-derivatives","BNBF0:USTF0",1737858964150,0.29005264,689.53,687.92,0.26693865]
["bitfinex-derivatives","BNBF0:USTF0",1737858964351,0.29005264,689.53,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737858964547,0.29005264,689.53,687.94,0.26693865]
["bitfinex-derivatives","BNBF0:USTF0",1737858964745,0.29005264,689.53,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737858964942,0.29005264,689.53,687.96,0.26693865]
["bitfinex-derivatives","BNBF0:USTF0",1737858965146,0.29005264,689.53,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737858965445,0.29005264,689.53,687.98,0.26693865]
["bitfinex-derivatives","BNBF0:USTF0",1737858965649,1.0862596,689.42,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737858969048,1.0862596,689.43,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737858972551,0.29005264,689.53,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737858978553,0.29005264,689.53,688.0,0.26690215]
["bitfinex-derivatives","BNBF0:USTF0",1737858978855,0.29005264,689.53,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737858981759,0.29005264,689.53,688.02,0.26690006]
["bitfinex-derivatives","BNBF0:USTF0",1737858982261,0.29005264,689.53,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737858983762,1.0862596,689.35,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737858987261,1.0862596,689.35,688.04,0.26690545]
["bitfinex-derivatives","BNBF0:USTF0",1737858987466,1.0862596,689.35,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737858988168,1.0862596,689.24,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737858992273,1.0862596,689.25,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737858994974,1.0862596,689.22,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737858998076,1.0862596,689.43,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737859000276,1.0862596,689.38,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737859003685,1.0862596,689.37,688.06,0.2668931]
["bitfinex-derivatives","BNBF0:USTF0",1737859004385,1.0862596,689.37,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737859006585,0.29005264,689.53,688.09,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859006586,1.0862596,689.16,688.09,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859006782,1.0862596,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737859013189,1.0862596,689.16,688.1,1.37880946]
["bitfinex-derivatives","BNBF0:USTF0",1737859016593,1.0862596,689.24,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737859020195,1.0862596,689.44,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737859023397,1.0862596,689.43,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737859027298,1.0862596,689.36,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737859031808,1.0862596,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737859034311,1.0862596,689.2,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737859037309,1.0862596,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737859041417,1.0862596,689.19,687.86,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859041718,1.0862596,689.19,687.87,0.26693386]
["bitfinex-derivatives","BNBF0:USTF0",1737859041910,1.0862596,689.19,687.88,0.26693386]
["bitfinex-derivatives","BNBF0:USTF0",1737859042114,1.0862596,689.19,687.86,0.26693386]
["bitfinex-derivatives","BNBF0:USTF0",1737859042315,1.0862596,689.19,687.87,0.26693386]
["bitfinex-derivatives","BNBF0:USTF0",1737859042617,1.0862596,689.19,687.88,0.26693386]
["bitfinex-derivatives","BNBF0:USTF0",1737859042819,1.0862596,689.19,687.89,0.26693386]
["bitfinex-derivatives","BNBF0:USTF0",1737859043120,1.0862596,689.19,687.85,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859043319,1.0862596,689.19,687.86,0.26694272]
["bitfinex-derivatives","BNBF0:USTF0",1737859045422,1.0862596,689.16,687.86,0.26694272]
["bitfinex-derivatives","BNBF0:USTF0",1737859046923,1.0862596,689.16,687.87,0.26694793]
["bitfinex-derivatives","BNBF0:USTF0",1737859047117,1.0862596,689.16,687.81,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859047118,1.0862596,689.16,687.82,0.26694793]
["bitfinex-derivatives","BNBF0:USTF0",1737859047424,1.0862596,689.01,687.97,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859047621,1.0862596,689.01,687.98,0.26694793]
["bitfinex-derivatives","BNBF0:USTF0",1737859048323,1.0862596,689.01,687.97,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859051224,1.0862596,689.03,687.93,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859054827,1.0862596,689.09,687.89,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859055027,1.0862596,689.09,687.9,0.26694369]
["bitfinex-derivatives","BNBF0:USTF0",1737859056431,1.0862596,689.09,687.91,0.26694582]
["bitfinex-derivatives","BNBF0:USTF0",1737859056729,1.0862596,689.09,687.89,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859056929,1.0862596,689.09,687.9,0.26694443]
["bitfinex-derivatives","BNBF0:USTF0",1737859057832,1.0862596,689.08,687.9,1.35509847]
["bitfinex-derivatives","BNBF0:USTF0",1737859058031,1.0862596,689.08,687.91,0.26694443]
["bitfinex-derivatives","BNBF0:USTF0",1737859060938,1.0862596,689.08,687.9,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859061137,1.0862596,688.99,687.96,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859061331,1.0862596,688.99,687.97,0.26694915]
["bitfinex-derivatives","BNBF0:USTF0",1737859063035,1.0862596,688.99,687.96,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859063234,1.0862596,688.99,687.97,0.26695028]
["bitfinex-derivatives","BNBF0:USTF0",1737859063636,1.0862596,688.99,687.96,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859064538,1.0862596,688.99,687.97,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859064733,1.0862596,688.99,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737859066841,1.0862596,688.99,687.99,0.26695648]
["bitfinex-derivatives","BNBF0:USTF0",1737859067241,1.0862596,688.98,687.99,0.26695648]
["bitfinex-derivatives","BNBF0:USTF0",1737859067543,1.0862596,688.98,687.99,0.55765837]
["bitfinex-derivatives","BNBF0:USTF0",1737859067737,1.0862596,688.98,688.0,0.26695648]
["bitfinex-derivatives","BNBF0:USTF0",1737859069344,1.0862596,688.98,688.01,0.26695298]
["bitfinex-derivatives","BNBF0:USTF0",1737859069543,1.0862596,688.98,688.0,0.26695298]
["bitfinex-derivatives","BNBF0:USTF0",1737859071145,1.0862596,688.98,688.01,0.26695328]
["bitfinex-derivatives","BNBF0:USTF0",1737859071342,1.0862596,688.98,688.02,0.26695328]
["bitfinex-derivatives","BNBF0:USTF0",1737859071542,1.0862596,688.9,688.03,1.35510732]
["bitfinex-derivatives","BNBF0:USTF0",1737859071748,1.0862596,688.9,688.04,0.26695328]
["bitfinex-derivatives","BNBF0:USTF0",1737859073152,1.0862596,688.9,688.03,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859078349,1.0862596,689.19,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737859086655,1.0862596,688.98,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737859090863,1.0862596,688.96,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737859094166,1.0862596,688.96,687.99,1.37885593]
["bitfinex-derivatives","BNBF0:USTF0",1737859097661,1.0862596,688.96,688.0,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859100263,1.0862596,689.04,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737859102867,1.0862596,688.97,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737859105768,1.0862596,688.97,688.0,0.26695475]
["bitfinex-derivatives","BNBF0:USTF0",1737859106570,1.0862596,688.97,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737859109679,1.0862596,689.07,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737859112880,1.0862596,689.12,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737859115483,1.0862596,689.14,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737859118682,1.0862596,689.04,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737859121285,1.0862596,688.99,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737859127892,1.0862596,688.9,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737859132691,1.0862596,688.9,688.0,0.26696805]
["bitfinex-derivatives","BNBF0:USTF0",1737859135193,1.0862596,688.88,688.0,0.26696805]
["bitfinex-derivatives","BNBF0:USTF0",1737859135792,1.0862596,688.88,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737859135993,1.0862596,688.88,688.0,0.26696817]
["bitfinex-derivatives","BNBF0:USTF0",1737859137697,1.0862596,688.88,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737859137997,1.0862596,688.88,688.0,0.2669662]
["bitfinex-derivatives","BNBF0:USTF0",1737859138297,1.0862596,688.88,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737859139097,1.0862596,688.88,687.99,1.37885593]
["bitfinex-derivatives","BNBF0:USTF0",1737859142701,1.0862596,688.98,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737859145400,1.0862596,688.97,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737859147693,1.0862596,688.98,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737859148098,1.0862596,688.98,688.0,0.26695903]
["bitfinex-derivatives","BNBF0:USTF0",1737859148294,1.0862596,688.98,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737859148600,1.0862596,688.98,688.02,0.26695903]
["bitfinex-derivatives","BNBF0:USTF0",1737859148800,1.0862596,688.98,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737859150900,1.0862596,688.96,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737859153897,1.0862596,689.14,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737859157404,1.0862596,689.21,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737859160010,1.0862596,689.21,688.04,0.26690982]
["bitfinex-derivatives","BNBF0:USTF0",1737859160209,1.0862596,689.24,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737859160407,1.0862596,689.24,688.06,0.26690982]
["bitfinex-derivatives","BNBF0:USTF0",1737859160607,1.0862596,689.24,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737859160807,1.0862596,689.24,688.08,0.26690982]
["bitfinex-derivatives","BNBF0:USTF0",1737859161006,1.0862596,689.24,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737859161406,1.0862596,689.24,688.1,0.26690885]
["bitfinex-derivatives","BNBF0:USTF0",1737859161710,1.0862596,689.24,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737859161910,1.0862596,689.24,688.12,0.26690885]
["bitfinex-derivatives","BNBF0:USTF0",1737859162107,1.0862596,689.24,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737859162306,1.0862596,689.24,688.14,0.26690885]
["bitfinex-derivatives","BNBF0:USTF0",1737859162508,1.0862596,689.24,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737859162707,1.0862596,689.24,688.16,0.26690885]
["bitfinex-derivatives","BNBF0:USTF0",1737859163711,1.0862596,689.15,688.16,0.26690885]
["bitfinex-derivatives","BNBF0:USTF0",1737859166719,1.0862596,689.14,688.16,0.55753893]
["bitfinex-derivatives","BNBF0:USTF0",1737859166911,1.0862596,689.14,688.17,0.55753471]
["bitfinex-derivatives","BNBF0:USTF0",1737859167110,1.0862596,689.14,688.18,0.55753048]
["bitfinex-derivatives","BNBF0:USTF0",1737859167315,1.0862596,689.14,688.19,0.26690885]
["bitfinex-derivatives","BNBF0:USTF0",1737859168217,1.0862596,689.14,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859169415,1.0862596,689.16,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859172423,1.0862596,689.34,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859180425,1.0862596,689.24,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859183525,1.0862596,689.15,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859186530,1.0862596,689.12,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859190835,1.0862596,689.11,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859193836,1.0862596,689.05,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859196841,1.0862596,689.13,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859206345,2.21778002,689.86,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859206346,1.0862596,689.02,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859212556,1.0862596,689.01,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859214956,1.0862596,688.99,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859218059,1.0862596,689.1,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859220964,1.0862596,689.12,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859224868,1.0862596,689.1,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859229070,1.0862596,689.04,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859232471,1.0862596,689.1,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859236175,1.0862596,689.11,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859242176,1.0862596,689.07,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859245273,1.0862596,689.04,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859247877,1.0862596,689.03,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859252473,1.0862596,688.97,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859254578,1.0862596,689.06,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859257984,1.0862596,689.07,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859264690,1.0862596,689.23,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859269793,1.0862596,689.22,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737859273197,1.0862596,689.01,688.14,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859275897,1.0862596,689.01,688.13,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859276097,1.0862596,688.99,688.13,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859278904,1.0862596,689.02,688.13,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859281600,1.0862596,689.07,688.07,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859285113,1.0862596,689.06,688.07,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859289012,1.0862596,689.16,687.99,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859292015,2.21778002,689.98,687.29,0.70226688]
["bitfinex-derivatives","BNBF0:USTF0",1737859292016,1.0862596,689.17,687.98,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859294712,1.0862596,689.17,687.97,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859294909,1.0862596,689.17,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737859297317,1.0862596,689.16,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737859298219,1.0862596,689.16,687.99,0.26691885]
["bitfinex-derivatives","BNBF0:USTF0",1737859298520,1.0862596,689.16,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737859298714,1.0862596,689.16,688.01,0.26691885]
["bitfinex-derivatives","BNBF0:USTF0",1737859298919,1.0862596,689.16,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737859299120,1.0862596,689.16,688.03,0.26691885]
["bitfinex-derivatives","BNBF0:USTF0",1737859299619,1.0862596,689.16,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737859299820,1.0862596,689.16,688.05,0.26691885]
["bitfinex-derivatives","BNBF0:USTF0",1737859300016,1.0862596,689.16,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737859300221,1.0862596,689.02,688.1,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859300721,1.0862596,689.02,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737859303219,1.0862596,689.04,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737859305327,1.0862596,689.03,688.12,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859305528,1.0862596,689.03,688.12,1.37880102]
["bitfinex-derivatives","BNBF0:USTF0",1737859309133,1.0862596,689.02,688.12,1.37880102]
["bitfinex-derivatives","BNBF0:USTF0",1737859311730,1.0862596,689.02,688.13,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859314527,1.0862596,689.03,688.13,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859318331,1.0862596,689.04,688.13,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859321234,1.0862596,689.15,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859327637,2.21778002,689.92,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859327638,1.0862596,689.12,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859328547,1.0862596,689.12,688.13,0.26690895]
["bitfinex-derivatives","BNBF0:USTF0",1737859328846,1.0862596,689.12,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859329345,1.0862596,689.12,688.13,0.26690922]
["bitfinex-derivatives","BNBF0:USTF0",1737859329845,1.0862596,689.12,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859330245,2.21778002,689.86,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859330246,1.0862596,689.03,688.14,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859333747,1.0862596,689.13,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859336442,1.0862596,689.12,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859339351,1.0862596,689.1,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859342647,1.0862596,689.03,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859345352,2.21778002,689.67,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859345353,1.0862596,689.04,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859348860,1.0862596,689.08,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859351966,1.0862596,689.18,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859355067,1.0862596,689.19,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859358270,1.0862596,689.17,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859360071,2.21778002,690.0,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859360072,1.0862596,689.15,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859363376,1.0862596,688.99,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859366378,1.0862596,688.97,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859372590,1.0862596,688.93,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859375287,1.30351152,689.35,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859375288,1.0862596,689.01,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859379089,2.21778002,689.65,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859379090,1.0862596,689.02,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859385489,2.21778002,689.78,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859385490,1.0862596,689.01,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859387999,2.21778002,689.74,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859388000,1.0862596,688.94,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859391399,1.0862596,689.0,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859394395,1.0862596,688.96,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859397800,1.0862596,689.0,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859402207,1.0862596,688.94,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859404910,1.0862596,688.91,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859409312,1.0862596,688.9,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859413618,2.21778002,689.61,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859413619,1.0862596,688.91,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737859415820,1.0862596,688.91,687.63,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859416021,1.0862596,688.91,687.64,0.55788977]
["bitfinex-derivatives","BNBF0:USTF0",1737859416221,1.0862596,688.91,687.65,0.55788554]
["bitfinex-derivatives","BNBF0:USTF0",1737859416421,1.0862596,688.91,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737859417123,1.0862596,688.9,687.67,0.26703991]
["bitfinex-derivatives","BNBF0:USTF0",1737859417417,1.0862596,688.9,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737859417623,1.0862596,688.9,687.69,0.26703991]
["bitfinex-derivatives","BNBF0:USTF0",1737859417824,1.0862596,688.9,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737859418020,1.0862596,688.9,687.71,0.26703991]
["bitfinex-derivatives","BNBF0:USTF0",1737859418319,1.0862596,688.9,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737859418525,1.0862596,688.9,687.73,0.26703763]
["bitfinex-derivatives","BNBF0:USTF0",1737859418919,1.0862596,688.9,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1737859419122,1.0862596,688.9,687.75,0.26703763]
["bitfinex-derivatives","BNBF0:USTF0",1737859419423,1.0862596,688.9,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737859419724,2.21778002,689.66,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737859419725,1.0862596,688.79,687.77,0.26703763]
["bitfinex-derivatives","BNBF0:USTF0",1737859420424,1.0862596,688.79,687.78,0.2670357]
["bitfinex-derivatives","BNBF0:USTF0",1737859420618,1.0862596,688.79,687.77,0.2670357]
["bitfinex-derivatives","BNBF0:USTF0",1737859420822,1.0862596,688.79,687.78,0.2670357]
["bitfinex-derivatives","BNBF0:USTF0",1737859421017,1.0862596,688.79,687.79,0.2670357]
["bitfinex-derivatives","BNBF0:USTF0",1737859421324,1.0862596,688.79,687.8,0.2670357]
["bitfinex-derivatives","BNBF0:USTF0",1737859421619,1.0862596,688.79,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737859421824,1.0862596,688.79,687.77,0.26704729]
["bitfinex-derivatives","BNBF0:USTF0",1737859422025,1.0862596,688.79,687.78,0.26704688]
["bitfinex-derivatives","BNBF0:USTF0",1737859422226,1.0862596,688.79,687.77,0.26704688]
["bitfinex-derivatives","BNBF0:USTF0",1737859422526,1.0862596,688.79,687.78,0.26704688]
["bitfinex-derivatives","BNBF0:USTF0",1737859422725,1.0862596,688.79,687.77,0.26704688]
["bitfinex-derivatives","BNBF0:USTF0",1737859423325,1.0862596,688.78,687.77,0.26704688]
["bitfinex-derivatives","BNBF0:USTF0",1737859424426,1.0862596,688.78,687.78,0.26704688]
["bitfinex-derivatives","BNBF0:USTF0",1737859424627,1.0862596,688.78,687.79,0.26704688]
["bitfinex-derivatives","BNBF0:USTF0",1737859424928,1.0862596,688.78,687.8,0.26704688]
["bitfinex-derivatives","BNBF0:USTF0",1737859425129,1.0862596,688.78,687.81,0.26704688]
["bitfinex-derivatives","BNBF0:USTF0",1737859425428,1.0862596,688.78,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737859425429,1.0862596,688.78,687.82,0.26704688]
["bitfinex-derivatives","BNBF0:USTF0",1737859425628,1.0862596,688.78,687.77,0.26704688]
["bitfinex-derivatives","BNBF0:USTF0",1737859425830,1.0862596,688.78,687.78,0.26704688]
["bitfinex-derivatives","BNBF0:USTF0",1737859426021,1.0862596,688.78,687.79,0.26704688]
["bitfinex-derivatives","BNBF0:USTF0",1737859426226,1.0862596,688.78,687.77,0.26704688]
["bitfinex-derivatives","BNBF0:USTF0",1737859426425,1.0862596,688.78,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737859426426,1.0862596,688.78,687.78,0.26704688]
["bitfinex-derivatives","BNBF0:USTF0",1737859426623,1.0862596,688.78,687.77,0.26704688]
["bitfinex-derivatives","BNBF0:USTF0",1737859426826,1.0862596,688.78,687.78,0.26704688]
["bitfinex-derivatives","BNBF0:USTF0",1737859427028,1.0862596,688.78,687.79,0.26704688]
["bitfinex-derivatives","BNBF0:USTF0",1737859427229,1.0862596,688.78,687.77,0.26704688]
["bitfinex-derivatives","BNBF0:USTF0",1737859427529,1.0862596,688.78,687.78,0.26704688]
["bitfinex-derivatives","BNBF0:USTF0",1737859427829,2.21778002,689.35,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737859427830,1.0862596,688.77,687.79,0.26704688]
["bitfinex-derivatives","BNBF0:USTF0",1737859428123,1.0862596,688.77,687.8,0.26704688]
["bitfinex-derivatives","BNBF0:USTF0",1737859428328,1.0862596,688.77,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737859428726,1.0862596,688.77,687.77,0.26704797]
["bitfinex-derivatives","BNBF0:USTF0",1737859432232,1.0862596,688.77,687.78,0.26704788]
["bitfinex-derivatives","BNBF0:USTF0",1737859432432,1.0862596,688.77,687.79,0.26704788]
["bitfinex-derivatives","BNBF0:USTF0",1737859432632,1.0862596,688.77,687.8,0.26704788]
["bitfinex-derivatives","BNBF0:USTF0",1737859432832,1.0862596,688.77,687.81,0.26704788]
["bitfinex-derivatives","BNBF0:USTF0",1737859433032,2.21778002,689.3,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737859433033,1.0862596,688.78,687.82,0.26704788]
["bitfinex-derivatives","BNBF0:USTF0",1737859433230,1.0862596,688.78,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737859436534,1.0862596,688.82,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737859438133,1.0862596,688.82,687.77,0.2670428]
["bitfinex-derivatives","BNBF0:USTF0",1737859438336,1.0862596,688.82,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737859439541,1.0862596,688.79,687.77,0.26704184]
["bitfinex-derivatives","BNBF0:USTF0",1737859440134,1.0862596,688.79,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737859443639,1.0862596,689.41,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737859446740,1.0862596,689.52,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737859447046,0.29006105,689.51,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737859450445,1.0862596,689.5,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737859450650,0.29006947,689.49,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737859453550,1.0862596,689.3,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737859455354,1.0862596,689.3,687.79,0.2669759]
["bitfinex-derivatives","BNBF0:USTF0",1737859455554,1.0862596,689.3,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737859455854,1.0862596,689.3,687.81,0.2669759]
["bitfinex-derivatives","BNBF0:USTF0",1737859456152,1.0862596,689.3,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737859456849,1.0862596,689.3,687.83,0.2669759]
["bitfinex-derivatives","BNBF0:USTF0",1737859457053,1.0862596,689.33,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737859457252,1.0862596,689.33,687.85,0.2669759]
["bitfinex-derivatives","BNBF0:USTF0",1737859457448,1.0862596,689.33,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737859457652,1.0862596,689.33,687.87,0.2669759]
["bitfinex-derivatives","BNBF0:USTF0",1737859457847,1.0862596,689.33,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737859459455,1.0862596,689.19,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737859462354,1.0862596,689.18,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737859463362,1.0862596,689.18,687.89,0.26697642]
["bitfinex-derivatives","BNBF0:USTF0",1737859463551,1.0862596,689.18,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737859463753,1.0862596,689.18,687.91,0.26697642]
["bitfinex-derivatives","BNBF0:USTF0",1737859464051,1.0862596,689.18,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737859464254,1.0862596,689.18,687.93,0.26697642]
["bitfinex-derivatives","BNBF0:USTF0",1737859464450,1.0862596,689.18,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859465154,1.0862596,689.18,687.95,0.26697293]
["bitfinex-derivatives","BNBF0:USTF0",1737859466057,1.0862596,689.13,687.95,0.26697293]
["bitfinex-derivatives","BNBF0:USTF0",1737859466458,1.0862596,689.13,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859466661,1.0862596,689.13,687.95,0.26697103]
["bitfinex-derivatives","BNBF0:USTF0",1737859468261,1.0862596,689.13,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859468762,1.0862596,689.05,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859472964,1.0862596,689.09,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859476769,1.0862596,688.94,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859478068,1.0862596,688.94,687.95,0.26697369]
["bitfinex-derivatives","BNBF0:USTF0",1737859478870,1.0862596,688.94,687.96,0.26697369]
["bitfinex-derivatives","BNBF0:USTF0",1737859479072,1.0862596,688.94,687.95,0.26697369]
["bitfinex-derivatives","BNBF0:USTF0",1737859479266,1.0862596,688.94,687.96,0.26697369]
["bitfinex-derivatives","BNBF0:USTF0",1737859479465,1.0862596,688.94,687.95,0.26697369]
["bitfinex-derivatives","BNBF0:USTF0",1737859479663,1.0862596,688.94,687.96,0.26696995]
["bitfinex-derivatives","BNBF0:USTF0",1737859479872,1.0862596,688.83,688.01,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859480064,1.0862596,688.83,688.02,0.26696995]
["bitfinex-derivatives","BNBF0:USTF0",1737859482973,1.0862596,688.83,688.01,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859483771,1.0862596,688.83,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859483772,1.0862596,688.83,688.03,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859486478,1.0862596,688.83,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859486479,1.0862596,688.77,688.0,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859489777,1.0862596,688.78,687.97,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859490277,1.0862596,688.78,687.98,0.26699171]
["bitfinex-derivatives","BNBF0:USTF0",1737859490772,1.0862596,688.78,687.97,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859492178,1.0862596,688.79,687.97,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859496280,1.0862596,688.83,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859502783,1.0862596,688.78,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859505884,1.0862596,688.84,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859508591,1.0862596,688.87,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859512393,2.21778002,689.56,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859512394,1.0862596,688.91,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859516394,2.00682163,689.48,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859516395,1.0862596,688.83,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859522194,1.0862596,688.78,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859526299,1.0862596,688.77,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859531106,1.0862596,688.82,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859536612,1.0862596,688.79,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859541317,1.0862596,688.62,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859546019,1.0862596,688.64,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859547221,1.0862596,688.64,687.81,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859548019,1.0862596,688.64,687.82,0.26702021]
["bitfinex-derivatives","BNBF0:USTF0",1737859548220,1.0862596,688.64,687.81,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859549318,1.0862596,688.78,687.82,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859552920,1.0862596,689.1,687.2,0.70250254]
["bitfinex-derivatives","BNBF0:USTF0",1737859552921,1.0862596,688.85,687.75,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859555123,1.0862596,688.85,687.72,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859556121,1.0862596,688.85,687.73,0.26702716]
["bitfinex-derivatives","BNBF0:USTF0",1737859558922,1.0862596,688.83,687.73,1.3551812]
["bitfinex-derivatives","BNBF0:USTF0",1737859559222,1.0862596,688.83,687.74,0.26703192]
["bitfinex-derivatives","BNBF0:USTF0",1737859560623,1.0862596,688.83,687.73,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859560818,1.0862596,688.83,687.74,0.26703434]
["bitfinex-derivatives","BNBF0:USTF0",1737859561717,1.0862596,688.75,687.8,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859564421,1.0862596,688.8,687.74,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859568024,1.0862596,688.86,687.66,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859568223,1.0862596,688.86,687.67,0.26703693]
["bitfinex-derivatives","BNBF0:USTF0",1737859568426,1.0862596,688.86,687.66,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859568723,1.0862596,688.86,687.68,0.26703693]
["bitfinex-derivatives","BNBF0:USTF0",1737859569324,1.0862596,688.86,687.66,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859569526,1.0862596,688.86,687.67,0.26703879]
["bitfinex-derivatives","BNBF0:USTF0",1737859570625,1.0862596,688.86,687.68,0.26703846]
["bitfinex-derivatives","BNBF0:USTF0",1737859570829,1.0862596,688.86,687.66,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859571027,1.0862596,688.86,687.67,0.26703863]
["bitfinex-derivatives","BNBF0:USTF0",1737859571621,1.0862596,688.85,687.67,0.26703863]
["bitfinex-derivatives","BNBF0:USTF0",1737859572327,1.0862596,688.85,687.68,0.26703887]
["bitfinex-derivatives","BNBF0:USTF0",1737859572526,1.0862596,688.85,687.67,0.26703887]
["bitfinex-derivatives","BNBF0:USTF0",1737859572720,1.0862596,688.85,687.68,0.26703887]
["bitfinex-derivatives","BNBF0:USTF0",1737859572921,1.0862596,688.85,687.67,0.26703887]
["bitfinex-derivatives","BNBF0:USTF0",1737859573123,1.0862596,688.85,687.66,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859575429,1.0862596,688.86,687.61,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859576422,1.0862596,688.86,687.62,0.26704613]
["bitfinex-derivatives","BNBF0:USTF0",1737859578427,1.0862596,688.86,687.63,0.26704428]
["bitfinex-derivatives","BNBF0:USTF0",1737859578627,1.0862596,688.86,687.62,0.26704428]
["bitfinex-derivatives","BNBF0:USTF0",1737859578828,1.0862596,688.86,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737859579427,1.0862596,688.84,687.64,0.26704441]
["bitfinex-derivatives","BNBF0:USTF0",1737859579723,1.0862596,688.84,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737859583131,1.0862596,688.83,687.66,0.26704842]
["bitfinex-derivatives","BNBF0:USTF0",1737859583332,1.0862596,688.83,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1737859583633,1.0862596,688.83,687.68,0.26704842]
["bitfinex-derivatives","BNBF0:USTF0",1737859583932,1.0862596,688.83,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737859584125,1.0862596,688.83,687.7,0.26704842]
["bitfinex-derivatives","BNBF0:USTF0",1737859584329,1.0862596,688.83,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737859584531,1.0862596,688.83,687.72,0.26704842]
["bitfinex-derivatives","BNBF0:USTF0",1737859584725,1.0862596,688.83,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737859586633,1.0862596,688.75,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737859589935,1.0862596,688.85,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737859592739,1.0862596,688.87,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737859596644,1.0862596,688.86,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737859598947,1.0862596,688.79,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737859600645,1.0862596,688.79,687.74,0.26704855]
["bitfinex-derivatives","BNBF0:USTF0",1737859600842,1.0862596,688.79,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737859601147,1.0862596,688.79,687.76,0.26704855]
["bitfinex-derivatives","BNBF0:USTF0",1737859601342,1.0862596,688.79,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737859601546,1.0862596,688.79,687.78,0.26704855]
["bitfinex-derivatives","BNBF0:USTF0",1737859601747,1.0862596,688.79,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737859602347,1.0862596,688.72,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737859605152,1.0862596,688.66,687.81,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859608155,1.0862596,688.64,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737859609558,1.0862596,688.64,687.8,0.26705404]
["bitfinex-derivatives","BNBF0:USTF0",1737859610958,1.0862596,688.61,687.82,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859615163,2.21778002,689.14,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737859615164,1.0862596,688.75,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737859618067,1.0862596,688.82,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737859624768,1.0862596,688.79,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737859628578,1.0862596,688.91,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737859630578,1.0862596,689.05,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737859632874,1.0862596,689.05,687.8,0.26699509]
["bitfinex-derivatives","BNBF0:USTF0",1737859633074,1.0862596,689.05,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737859633282,1.0862596,689.05,687.82,0.26699354]
["bitfinex-derivatives","BNBF0:USTF0",1737859633479,1.0862596,689.06,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737859633778,1.0862596,689.06,687.84,0.26699354]
["bitfinex-derivatives","BNBF0:USTF0",1737859633983,1.0862596,689.06,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737859634183,1.0862596,689.06,687.86,0.26699354]
["bitfinex-derivatives","BNBF0:USTF0",1737859634384,1.0862596,689.06,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737859634575,1.0862596,689.06,687.88,0.26699354]
["bitfinex-derivatives","BNBF0:USTF0",1737859634776,1.0862596,689.06,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737859634978,1.0862596,689.06,687.9,0.26699354]
["bitfinex-derivatives","BNBF0:USTF0",1737859635180,1.0862596,689.06,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737859635382,1.0862596,689.06,687.92,0.26699354]
["bitfinex-derivatives","BNBF0:USTF0",1737859636080,1.0862596,688.9,687.93,0.26698804]
["bitfinex-derivatives","BNBF0:USTF0",1737859636282,1.0862596,688.9,687.94,0.26698804]
["bitfinex-derivatives","BNBF0:USTF0",1737859636477,1.0862596,688.9,687.95,0.26698804]
["bitfinex-derivatives","BNBF0:USTF0",1737859636680,1.0862596,688.9,687.96,0.26698804]
["bitfinex-derivatives","BNBF0:USTF0",1737859636876,1.0862596,688.9,687.97,0.26698804]
["bitfinex-derivatives","BNBF0:USTF0",1737859637084,1.0862596,688.9,687.98,0.26698804]
["bitfinex-derivatives","BNBF0:USTF0",1737859637285,1.0862596,688.9,687.92,0.26698804]
["bitfinex-derivatives","BNBF0:USTF0",1737859637482,1.0862596,688.9,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737859637483,1.0862596,688.9,687.93,0.26698804]
["bitfinex-derivatives","BNBF0:USTF0",1737859637679,1.0862596,688.9,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737859637880,1.0862596,688.9,687.92,0.26698863]
["bitfinex-derivatives","BNBF0:USTF0",1737859639085,1.0862596,688.9,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737859639282,1.0862596,688.9,687.94,0.26698863]
["bitfinex-derivatives","BNBF0:USTF0",1737859639580,1.0862596,688.9,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737859639780,1.0862596,688.9,687.94,0.26695723]
["bitfinex-derivatives","BNBF0:USTF0",1737859640177,1.0862596,688.93,687.94,0.26695723]
["bitfinex-derivatives","BNBF0:USTF0",1737859640885,1.0862596,688.93,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737859641085,1.0862596,688.93,687.96,0.26695723]
["bitfinex-derivatives","BNBF0:USTF0",1737859641485,1.0862596,688.93,687.97,0.26695772]
["bitfinex-derivatives","BNBF0:USTF0",1737859641680,1.0862596,688.93,687.96,0.26695772]
["bitfinex-derivatives","BNBF0:USTF0",1737859641879,1.0862596,688.93,687.97,0.26695772]
["bitfinex-derivatives","BNBF0:USTF0",1737859643086,1.0862596,688.93,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859643288,1.0862596,688.93,687.97,0.26695618]
["bitfinex-derivatives","BNBF0:USTF0",1737859643787,1.0862596,689.09,687.97,0.26695618]
["bitfinex-derivatives","BNBF0:USTF0",1737859647188,1.0862596,689.12,687.97,0.26695618]
["bitfinex-derivatives","BNBF0:USTF0",1737859648281,1.0862596,689.12,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859650788,1.0862596,689.17,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859653691,1.0862596,689.13,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859656493,2.21778002,689.78,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859656494,1.0862596,689.11,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859658198,1.0862596,689.11,687.97,0.2669591]
["bitfinex-derivatives","BNBF0:USTF0",1737859659596,1.0862596,689.08,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737859659795,1.0862596,689.08,687.99,0.2669591]
["bitfinex-derivatives","BNBF0:USTF0",1737859660100,1.0862596,689.08,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737859660300,1.0862596,689.08,688.01,0.2669591]
["bitfinex-derivatives","BNBF0:USTF0",1737859660501,1.0862596,689.08,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737859660701,1.0862596,689.08,688.03,0.2669591]
["bitfinex-derivatives","BNBF0:USTF0",1737859660901,1.0862596,689.08,688.04,0.55762824]
["bitfinex-derivatives","BNBF0:USTF0",1737859661102,1.0862596,689.08,688.05,0.55762401]
["bitfinex-derivatives","BNBF0:USTF0",1737859661303,1.0862596,689.08,688.06,0.26694747]
["bitfinex-derivatives","BNBF0:USTF0",1737859662606,1.0862596,688.97,688.06,0.26694747]
["bitfinex-derivatives","BNBF0:USTF0",1737859665301,1.0862596,688.93,688.06,0.26694747]
["bitfinex-derivatives","BNBF0:USTF0",1737859665505,1.0862596,688.93,688.07,0.26695475]
["bitfinex-derivatives","BNBF0:USTF0",1737859665704,1.0862596,688.93,688.06,0.26695475]
["bitfinex-derivatives","BNBF0:USTF0",1737859665900,1.0862596,688.93,688.07,0.26695475]
["bitfinex-derivatives","BNBF0:USTF0",1737859666100,1.0862596,688.93,688.06,0.26695475]
["bitfinex-derivatives","BNBF0:USTF0",1737859666299,1.0862596,688.93,688.07,0.26695475]
["bitfinex-derivatives","BNBF0:USTF0",1737859666500,1.0862596,688.93,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737859666501,1.0862596,688.93,688.06,0.26695475]
["bitfinex-derivatives","BNBF0:USTF0",1737859668305,1.0862596,688.93,688.07,0.26695382]
["bitfinex-derivatives","BNBF0:USTF0",1737859668502,1.0862596,688.93,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737859669306,1.0862596,688.93,688.06,0.26695304]
["bitfinex-derivatives","BNBF0:USTF0",1737859670308,1.0862596,688.94,688.06,0.26695304]
["bitfinex-derivatives","BNBF0:USTF0",1737859671902,1.0862596,688.94,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737859672107,1.0862596,688.94,688.06,0.26695003]
["bitfinex-derivatives","BNBF0:USTF0",1737859673314,1.0862596,688.93,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737859676514,1.0862596,689.0,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737859680219,1.0862596,689.02,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737859682821,1.0862596,689.34,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737859686121,1.0862596,689.34,688.06,0.26688655]
["bitfinex-derivatives","BNBF0:USTF0",1737859686424,1.0862596,689.34,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737859686621,1.0862596,689.34,688.08,0.26688655]
["bitfinex-derivatives","BNBF0:USTF0",1737859687121,1.0862596,689.38,688.08,0.26688655]
["bitfinex-derivatives","BNBF0:USTF0",1737859687821,1.0862596,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737859688023,1.0862596,689.38,688.11,0.26688655]
["bitfinex-derivatives","BNBF0:USTF0",1737859688223,1.0862596,689.38,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737859688419,1.0862596,689.38,688.14,0.26688655]
["bitfinex-derivatives","BNBF0:USTF0",1737859688624,1.0862596,689.38,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737859689425,1.0862596,689.38,688.16,0.26684872]
["bitfinex-derivatives","BNBF0:USTF0",1737859689624,1.0862596,689.38,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737859691028,1.0862596,689.46,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737859694127,1.0862596,689.52,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737859696930,1.0862596,689.52,688.18,0.26685818]
["bitfinex-derivatives","BNBF0:USTF0",1737859698231,1.0862596,689.52,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737859698834,1.0862596,689.52,688.2,0.26685832]
["bitfinex-derivatives","BNBF0:USTF0",1737859699034,1.0862596,689.52,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737859699334,1.0862596,689.47,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737859701336,1.0862596,689.47,688.22,0.26685972]
["bitfinex-derivatives","BNBF0:USTF0",1737859701636,1.0862596,689.47,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737859701836,1.0862596,689.47,688.24,0.26685972]
["bitfinex-derivatives","BNBF0:USTF0",1737859702235,1.0862596,689.47,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737859702434,1.0862596,689.47,688.26,0.26685972]
["bitfinex-derivatives","BNBF0:USTF0",1737859702633,1.0862596,689.47,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737859702836,1.0862596,689.47,688.28,0.26685972]
["bitfinex-derivatives","BNBF0:USTF0",1737859703138,1.0862596,689.46,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737859703337,1.0862596,689.46,688.3,0.26685424]
["bitfinex-derivatives","BNBF0:USTF0",1737859703537,1.0862596,689.46,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737859706138,0.70331011,689.89,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737859706139,1.0862596,689.38,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737859709342,1.0862596,689.36,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737859712650,1.0862596,689.38,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737859716551,1.0862596,689.34,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737859719454,1.0862596,689.37,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737859722952,1.0862596,689.34,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737859725560,1.0862596,689.37,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737859727866,1.0862596,689.37,688.32,0.26681738]
["bitfinex-derivatives","BNBF0:USTF0",1737859728062,1.0862596,689.37,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737859728260,1.0862596,689.37,688.34,0.2668151]
["bitfinex-derivatives","BNBF0:USTF0",1737859728464,1.0862596,689.37,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737859728664,1.0862596,689.39,688.36,0.2668151]
["bitfinex-derivatives","BNBF0:USTF0",1737859728865,1.0862596,689.39,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737859729063,1.0862596,689.39,688.38,0.2668151]
["bitfinex-derivatives","BNBF0:USTF0",1737859729265,1.0862596,689.39,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737859729465,1.0862596,689.39,688.4,0.2668151]
["bitfinex-derivatives","BNBF0:USTF0",1737859729668,1.0862596,689.39,688.4,0.55734386]
["bitfinex-derivatives","BNBF0:USTF0",1737859729969,1.0862596,689.39,688.41,0.2668151]
["bitfinex-derivatives","BNBF0:USTF0",1737859731469,0.70331011,689.85,688.41,0.2668151]
["bitfinex-derivatives","BNBF0:USTF0",1737859731470,1.0862596,689.3,688.41,0.2668151]
["bitfinex-derivatives","BNBF0:USTF0",1737859733867,1.0862596,689.29,688.41,0.2668151]
["bitfinex-derivatives","BNBF0:USTF0",1737859735475,1.0862596,689.29,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859736071,1.0862596,689.29,688.41,0.2668208]
["bitfinex-derivatives","BNBF0:USTF0",1737859736673,1.0862596,689.31,688.41,0.2668208]
["bitfinex-derivatives","BNBF0:USTF0",1737859737073,1.0862596,689.31,688.42,0.26682005]
["bitfinex-derivatives","BNBF0:USTF0",1737859737273,1.0862596,689.31,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859737475,1.0862596,689.31,688.41,0.26681941]
["bitfinex-derivatives","BNBF0:USTF0",1737859739977,1.0862596,689.29,688.41,0.26681941]
["bitfinex-derivatives","BNBF0:USTF0",1737859743277,1.0862596,689.29,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859743476,1.0862596,689.57,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859743477,1.0862596,689.28,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859746778,2.21778002,689.81,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859746779,1.0862596,689.37,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859749380,1.0862596,689.33,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859752382,1.0862596,689.32,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859756584,1.0862596,689.25,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859759584,1.0862596,689.3,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859763693,1.0862596,689.21,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859766390,1.0862596,689.23,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859769592,1.0862596,689.27,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859773100,1.0862596,689.31,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859775800,1.0862596,689.28,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859779301,1.0862596,689.21,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859781511,1.0862596,689.06,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859785314,1.0862596,689.03,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859788718,1.0862596,689.07,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859791821,1.0862596,689.19,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859794325,1.0862596,689.21,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859800323,1.0862596,689.12,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859806126,1.0862596,689.17,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859809529,1.0862596,689.16,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859811928,1.0862596,689.15,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859815334,1.0862596,689.14,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859818531,0.70331011,689.7,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859818532,1.0862596,689.17,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859822238,1.0862596,689.16,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859825539,1.0862596,689.15,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859831739,0.70331011,689.66,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859831740,1.0862596,689.12,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859834739,1.0862596,689.17,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859841342,1.0862596,689.11,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859843850,1.0862596,689.1,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859846343,1.0862596,689.12,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859849148,1.0862596,689.06,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859852451,1.0862596,689.0,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859855145,1.0862596,688.97,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859861855,1.0862596,688.96,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859867560,1.0862596,688.97,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737859868356,1.0862596,688.97,688.15,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859871962,1.0862596,688.92,688.0,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859876358,1.0862596,688.97,687.88,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859876561,1.0862596,688.97,687.89,0.55772067]
["bitfinex-derivatives","BNBF0:USTF0",1737859876762,1.0862596,688.97,687.9,0.55771645]
["bitfinex-derivatives","BNBF0:USTF0",1737859876959,1.0862596,688.97,687.91,0.55771222]
["bitfinex-derivatives","BNBF0:USTF0",1737859877163,1.0862596,688.97,687.92,0.557708]
["bitfinex-derivatives","BNBF0:USTF0",1737859877364,1.0862596,688.97,687.93,0.26697652]
["bitfinex-derivatives","BNBF0:USTF0",1737859878058,1.0862596,688.97,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859879366,1.0862596,689.0,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859881866,1.0862596,689.07,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859887671,1.0862596,689.05,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737859888067,1.0862596,689.05,687.95,0.26697747]
["bitfinex-derivatives","BNBF0:USTF0",1737859888267,1.0862596,689.05,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859892677,1.0862596,689.03,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859895781,1.0862596,689.02,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859898077,1.0862596,689.02,687.97,0.26698418]
["bitfinex-derivatives","BNBF0:USTF0",1737859899683,1.0862596,689.02,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859899884,1.0862596,689.02,687.97,0.26698211]
["bitfinex-derivatives","BNBF0:USTF0",1737859901777,1.0862596,689.02,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859902686,1.0862596,689.02,687.97,0.26697834]
["bitfinex-derivatives","BNBF0:USTF0",1737859902885,1.0862596,689.02,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859903084,1.0862596,689.02,687.97,0.2669788]
["bitfinex-derivatives","BNBF0:USTF0",1737859903280,0.29001058,689.63,687.97,0.2669788]
["bitfinex-derivatives","BNBF0:USTF0",1737859903281,1.0862596,688.88,687.97,0.2669788]
["bitfinex-derivatives","BNBF0:USTF0",1737859903684,1.0862596,688.88,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859905985,1.0862596,688.84,687.97,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859911683,1.0862596,688.84,687.98,0.26697988]
["bitfinex-derivatives","BNBF0:USTF0",1737859912089,1.0862596,688.84,687.98,1.35513392]
["bitfinex-derivatives","BNBF0:USTF0",1737859912290,1.0862596,688.84,687.99,0.26697988]
["bitfinex-derivatives","BNBF0:USTF0",1737859915594,1.0862596,688.78,688.02,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737859918695,1.0862596,688.95,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859922201,1.0862596,688.98,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859924605,1.0862596,689.05,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859928206,1.0862596,689.04,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859931308,1.0862596,689.0,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859934808,1.0862596,688.99,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859938013,1.0862596,688.93,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859941413,1.0862596,688.91,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859945117,1.0862596,688.88,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859947412,1.0862596,688.83,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859951321,1.0862596,688.88,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859957132,1.0862596,688.85,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859960528,1.0862596,688.91,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859964031,1.0862596,688.87,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859967638,1.0862596,688.89,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859969939,1.0862596,688.8,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859976246,1.0862596,688.73,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859980147,1.0862596,688.68,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859984044,1.0862596,688.64,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859987153,1.0862596,688.76,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859990858,1.0862596,688.78,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859994457,1.0862596,688.89,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737859997668,1.0862596,688.85,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737860000969,1.0862596,688.88,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737860003968,1.0862596,688.78,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737860011270,2.92109013,689.53,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737860011271,1.0862596,688.76,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737860014177,2.21778002,689.51,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737860014178,1.0862596,688.81,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737860017675,1.0862596,688.86,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737860020476,1.0862596,688.88,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737860022977,1.0862596,688.83,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737860026884,1.0862596,688.76,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737860032883,1.0862596,688.71,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737860037189,1.0862596,688.8,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737860040092,1.0862596,688.76,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737860044691,1.0862596,688.73,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737860047898,1.0862596,688.58,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737860050799,1.0862596,688.57,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737860053694,1.0862596,688.59,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737860056902,1.0862596,688.69,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737860061103,1.0862596,688.72,687.57,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860064106,1.0862596,688.72,687.58,0.26708379]
["bitfinex-derivatives","BNBF0:USTF0",1737860065400,1.0862596,688.72,687.57,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860065607,1.0862596,688.72,687.58,0.26708562]
["bitfinex-derivatives","BNBF0:USTF0",1737860066804,1.0862596,688.66,687.62,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860070012,1.0862596,688.68,687.59,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860073512,1.0862596,688.67,687.6,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860076812,1.0862596,688.66,687.62,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860078213,1.0862596,688.66,687.63,0.26708695]
["bitfinex-derivatives","BNBF0:USTF0",1737860079014,1.0862596,688.66,687.64,0.26708547]
["bitfinex-derivatives","BNBF0:USTF0",1737860079213,1.0862596,688.66,687.63,0.26708547]
["bitfinex-derivatives","BNBF0:USTF0",1737860079412,1.0862596,688.66,687.64,0.26708547]
["bitfinex-derivatives","BNBF0:USTF0",1737860079612,1.0862596,688.66,687.63,0.26708547]
["bitfinex-derivatives","BNBF0:USTF0",1737860079809,1.0862596,688.66,687.64,0.26708547]
["bitfinex-derivatives","BNBF0:USTF0",1737860080013,1.0862596,688.66,687.63,0.26708547]
["bitfinex-derivatives","BNBF0:USTF0",1737860080209,1.0862596,688.66,687.64,0.26708547]
["bitfinex-derivatives","BNBF0:USTF0",1737860080414,1.0862596,688.66,687.65,0.26708547]
["bitfinex-derivatives","BNBF0:USTF0",1737860080616,1.0862596,688.66,687.66,0.26708547]
["bitfinex-derivatives","BNBF0:USTF0",1737860081516,2.21778002,689.38,687.66,0.26708547]
["bitfinex-derivatives","BNBF0:USTF0",1737860081517,1.0862596,688.55,687.72,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860084117,1.0862596,688.56,687.72,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860088024,1.0862596,688.59,687.69,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860090923,1.0862596,688.68,687.59,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860091123,1.0862596,688.68,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737860094035,1.0862596,688.66,687.61,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860096437,1.0862596,688.65,687.62,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860096838,1.0862596,688.65,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737860099941,1.0862596,688.89,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737860100741,1.0862596,688.89,687.65,0.26702555]
["bitfinex-derivatives","BNBF0:USTF0",1737860100937,1.0862596,688.89,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1737860102637,1.0862596,688.89,687.68,0.26702555]
["bitfinex-derivatives","BNBF0:USTF0",1737860102835,1.0862596,688.94,687.68,0.26702555]
["bitfinex-derivatives","BNBF0:USTF0",1737860103343,1.0862596,688.94,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737860103540,1.0862596,688.94,687.71,0.26698636]
["bitfinex-derivatives","BNBF0:USTF0",1737860104341,1.0862596,688.94,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737860104542,1.0862596,688.94,687.71,0.26697587]
["bitfinex-derivatives","BNBF0:USTF0",1737860104742,1.0862596,688.94,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737860105042,1.0862596,688.94,687.74,0.26697587]
["bitfinex-derivatives","BNBF0:USTF0",1737860106546,1.0862596,689.14,687.74,0.26697587]
["bitfinex-derivatives","BNBF0:USTF0",1737860108345,1.0862596,689.14,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737860109546,1.0862596,689.14,687.77,0.26697587]
["bitfinex-derivatives","BNBF0:USTF0",1737860109843,1.0862596,689.32,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737860112849,1.0862596,689.32,687.8,0.26696747]
["bitfinex-derivatives","BNBF0:USTF0",1737860113145,1.0862596,689.36,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737860116348,1.0862596,689.36,687.83,0.26695979]
["bitfinex-derivatives","BNBF0:USTF0",1737860116548,1.0862596,689.36,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737860116749,1.0862596,689.67,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737860116750,1.0862596,689.38,687.86,0.26695979]
["bitfinex-derivatives","BNBF0:USTF0",1737860117048,1.0862596,689.38,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737860117251,1.0862596,689.38,687.88,0.26695979]
["bitfinex-derivatives","BNBF0:USTF0",1737860117448,1.0862596,689.38,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737860117649,1.0862596,689.38,687.9,0.26695979]
["bitfinex-derivatives","BNBF0:USTF0",1737860117850,1.0862596,689.38,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737860118053,1.0862596,689.38,687.92,0.26695979]
["bitfinex-derivatives","BNBF0:USTF0",1737860118252,1.0862596,689.38,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737860118446,1.0862596,689.38,687.94,0.26695979]
["bitfinex-derivatives","BNBF0:USTF0",1737860118652,1.0862596,689.38,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737860118952,1.0862596,689.38,687.96,0.26695979]
["bitfinex-derivatives","BNBF0:USTF0",1737860119155,1.0862596,689.38,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737860119747,1.0862596,689.32,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737860123555,1.0862596,689.31,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737860128154,1.0862596,689.25,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737860130861,1.0862596,689.18,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737860133858,1.0862596,689.13,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737860136263,1.0862596,689.04,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737860137363,1.0862596,689.04,687.98,0.26696338]
["bitfinex-derivatives","BNBF0:USTF0",1737860137563,1.0862596,689.04,687.98,0.5576695]
["bitfinex-derivatives","BNBF0:USTF0",1737860137763,1.0862596,689.04,687.99,0.26696338]
["bitfinex-derivatives","BNBF0:USTF0",1737860138365,1.0862596,689.04,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737860140165,1.0862596,688.91,687.99,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860143975,1.0862596,689.01,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737860152875,1.0862596,688.9,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737860155975,1.0862596,688.88,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737860157778,1.0862596,688.88,687.99,0.2669744]
["bitfinex-derivatives","BNBF0:USTF0",1737860159178,1.0862596,688.87,687.99,0.2669744]
["bitfinex-derivatives","BNBF0:USTF0",1737860161281,1.0862596,688.87,688.0,0.2669667]
["bitfinex-derivatives","BNBF0:USTF0",1737860161582,1.0862596,688.87,688.01,0.2669667]
["bitfinex-derivatives","BNBF0:USTF0",1737860161882,1.0862596,688.87,688.02,0.2669667]
["bitfinex-derivatives","BNBF0:USTF0",1737860162083,1.0862596,688.87,687.99,0.2669667]
["bitfinex-derivatives","BNBF0:USTF0",1737860162381,1.0862596,688.87,688.0,0.2669667]
["bitfinex-derivatives","BNBF0:USTF0",1737860162579,1.0862596,688.86,688.03,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860165285,1.0862596,689.05,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737860165286,1.0862596,688.87,687.99,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860168284,1.0862596,688.9,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737860170286,1.0862596,688.9,687.98,1.37886016]
["bitfinex-derivatives","BNBF0:USTF0",1737860173287,1.0862596,689.02,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737860182992,1.0862596,689.09,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737860188899,2.21778002,689.84,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737860188900,1.0862596,689.16,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737860191708,1.0862596,689.15,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737860195508,2.21778002,689.9,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737860195509,1.0862596,689.25,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737860197610,1.0862596,689.25,687.99,0.26692354]
["bitfinex-derivatives","BNBF0:USTF0",1737860197811,1.0862596,689.25,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737860198012,1.0862596,689.21,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737860201816,1.0862596,689.26,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737860204214,1.0862596,689.26,688.01,0.26691533]
["bitfinex-derivatives","BNBF0:USTF0",1737860204414,1.0862596,689.26,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737860204816,1.0862596,689.24,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737860208213,1.0862596,689.23,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737860209317,1.0862596,689.23,688.03,0.26691612]
["bitfinex-derivatives","BNBF0:USTF0",1737860209521,1.0862596,689.23,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737860209721,1.0862596,689.23,688.05,0.26691612]
["bitfinex-derivatives","BNBF0:USTF0",1737860209918,1.0862596,689.23,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737860210114,1.0862596,689.23,688.07,0.26691612]
["bitfinex-derivatives","BNBF0:USTF0",1737860210315,1.0862596,689.23,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737860210614,1.0862596,689.23,688.09,0.26691612]
["bitfinex-derivatives","BNBF0:USTF0",1737860210817,1.0862596,689.23,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737860211016,1.0862596,689.1,688.11,0.26691612]
["bitfinex-derivatives","BNBF0:USTF0",1737860211219,1.0862596,689.1,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737860211414,1.0862596,689.1,688.13,0.26691612]
["bitfinex-derivatives","BNBF0:USTF0",1737860211717,1.0862596,689.1,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737860211921,1.0862596,689.1,688.15,0.26691612]
["bitfinex-derivatives","BNBF0:USTF0",1737860212121,1.0862596,689.1,688.15,0.55755042]
["bitfinex-derivatives","BNBF0:USTF0",1737860212315,1.0862596,689.1,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737860213916,1.0862596,689.08,688.16,0.26691515]
["bitfinex-derivatives","BNBF0:USTF0",1737860217319,1.0862596,689.03,688.16,0.26691515]
["bitfinex-derivatives","BNBF0:USTF0",1737860217717,1.0862596,689.03,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737860220819,1.0862596,689.08,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737860227327,1.0862596,689.21,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737860229529,2.21778002,690.02,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737860229530,1.0862596,689.19,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737860232630,1.0862596,689.25,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737860241934,0.28995172,689.77,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737860241935,1.0862596,689.24,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737860242634,1.0862596,689.24,688.16,0.26690904]
["bitfinex-derivatives","BNBF0:USTF0",1737860242835,1.0862596,689.24,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737860245139,1.0862596,689.02,688.18,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860246237,1.0862596,689.02,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737860248334,1.0862596,689.04,688.19,1.37877145]
["bitfinex-derivatives","BNBF0:USTF0",1737860252339,1.0862596,689.05,688.2,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860252543,1.0862596,689.05,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737860255942,1.0862596,689.07,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737860259245,1.0862596,689.09,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737860261647,1.0862596,689.08,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737860270056,1.0862596,689.16,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737860276359,1.0862596,689.17,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737860279758,1.0862596,689.19,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737860282565,1.0862596,689.17,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737860287667,1.0862596,689.06,688.21,1.37876301]
["bitfinex-derivatives","BNBF0:USTF0",1737860290272,1.0862596,689.06,688.23,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860292871,1.0862596,689.14,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737860295277,1.0862596,689.13,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737860303080,2.21778002,689.83,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737860303081,1.0862596,689.05,688.22,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860303279,1.0862596,689.05,688.22,1.37875878]
["bitfinex-derivatives","BNBF0:USTF0",1737860306183,1.0862596,689.05,688.23,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860309889,1.30351152,689.52,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737860309890,1.0862596,689.09,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737860312790,1.0862596,689.15,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737860315697,1.0862596,689.13,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737860318495,1.0862596,689.13,688.23,0.26683345]
["bitfinex-derivatives","BNBF0:USTF0",1737860318691,1.0862596,689.13,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737860318896,1.0862596,689.13,688.25,0.26683345]
["bitfinex-derivatives","BNBF0:USTF0",1737860319097,1.0862596,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737860319397,1.0862596,689.12,688.27,0.26683345]
["bitfinex-derivatives","BNBF0:USTF0",1737860319597,1.0862596,689.12,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737860319799,1.0862596,689.12,688.29,0.26683345]
["bitfinex-derivatives","BNBF0:USTF0",1737860319993,1.0862596,689.12,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737860322201,1.0862596,689.53,688.31,0.26679666]
["bitfinex-derivatives","BNBF0:USTF0",1737860322399,1.0862596,689.53,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737860325398,1.0862596,689.59,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737860327702,2.21778002,690.33,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737860327703,1.0862596,689.66,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737860331302,1.0862596,689.7,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737860334216,1.0862596,689.76,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737860337210,1.0862596,689.76,688.33,0.26678678]
["bitfinex-derivatives","BNBF0:USTF0",1737860337411,1.0862596,689.75,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737860341522,1.0862596,689.82,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737860344224,1.0862596,689.98,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737860347423,1.0862596,689.92,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737860349019,1.0862596,689.92,688.35,0.26675966]
["bitfinex-derivatives","BNBF0:USTF0",1737860349223,1.0862596,689.92,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737860349524,1.0862596,689.92,688.38,0.26675966]
["bitfinex-derivatives","BNBF0:USTF0",1737860349725,1.0862596,689.92,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737860349923,1.30351152,690.67,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737860349924,1.0862596,689.83,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737860350726,1.0862596,689.83,688.4,0.26675827]
["bitfinex-derivatives","BNBF0:USTF0",1737860350925,1.0862596,689.83,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737860351125,1.0862596,689.83,688.42,0.26675827]
["bitfinex-derivatives","BNBF0:USTF0",1737860351324,1.0862596,689.83,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737860352925,1.0862596,689.71,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737860353323,1.0862596,689.71,688.44,0.26676869]
["bitfinex-derivatives","BNBF0:USTF0",1737860353526,1.0862596,689.71,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737860355725,1.0862596,689.71,688.46,0.2667641]
["bitfinex-derivatives","BNBF0:USTF0",1737860355927,1.0862596,689.57,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737860357825,1.0862596,689.57,688.48,0.2667644]
["bitfinex-derivatives","BNBF0:USTF0",1737860358128,1.0862596,689.57,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737860358325,1.0862596,689.57,688.5,0.2667644]
["bitfinex-derivatives","BNBF0:USTF0",1737860358527,1.0862596,689.57,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737860358728,1.0862596,689.57,688.52,0.2667644]
["bitfinex-derivatives","BNBF0:USTF0",1737860358930,1.0862596,689.54,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737860361725,1.0862596,689.54,688.54,0.2667645]
["bitfinex-derivatives","BNBF0:USTF0",1737860361927,1.0862596,689.54,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737860362627,1.0862596,689.54,688.56,0.2667615]
["bitfinex-derivatives","BNBF0:USTF0",1737860362829,1.0862596,689.49,688.56,0.2667615]
["bitfinex-derivatives","BNBF0:USTF0",1737860363229,1.0862596,689.49,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737860363426,1.0862596,689.49,688.56,0.26675993]
["bitfinex-derivatives","BNBF0:USTF0",1737860364431,1.0862596,689.49,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737860365134,1.0862596,689.46,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737860367237,1.0862596,689.54,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737860370035,2.21778002,690.24,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737860370036,1.0862596,689.52,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737860373539,1.0862596,689.5,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737860374337,1.0862596,689.5,688.56,0.26675989]
["bitfinex-derivatives","BNBF0:USTF0",1737860374940,1.0862596,689.5,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737860375843,1.0862596,689.37,688.58,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860378543,1.0862596,689.33,688.56,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860381439,1.0862596,689.36,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737860384747,1.0862596,689.47,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737860387048,1.0862596,689.53,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737860394448,1.0862596,689.5,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737860396156,1.0862596,689.4,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737860403762,1.0862596,689.58,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737860406769,1.0862596,689.64,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737860409670,1.0862596,690.04,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737860409671,1.0862596,689.73,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737860411968,1.37621132,689.77,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737860414669,0.28995172,689.77,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737860415170,1.0862596,689.8,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860418079,5.20657125,697.81,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860418080,1.0862596,689.81,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860427578,1.0862596,689.78,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860429791,1.0862596,689.62,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860432388,1.0862596,689.64,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860435189,1.0862596,689.48,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860438092,1.0862596,689.56,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860439893,1.0862596,689.57,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860443392,1.07985917,689.57,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860444892,1.0862596,689.84,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860447394,1.0862596,689.9,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860450297,0.28990128,689.89,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860450699,1.0862596,689.86,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860451703,0.28991809,689.85,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860454307,1.0862596,689.69,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860457307,1.0862596,689.53,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860460216,1.0862596,689.54,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860467521,0.70567872,689.84,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860467522,1.0862596,689.73,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860470719,0.28991809,689.85,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860473329,1.0862596,689.83,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860476225,1.0862596,689.8,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860479223,1.0862596,689.75,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860482730,1.0862596,689.78,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860486332,0.28991809,689.85,688.55,0.28468319]
["bitfinex-derivatives","BNBF0:USTF0",1737860510245,0.28991809,689.85,688.56,0.26673188]
["bitfinex-derivatives","BNBF0:USTF0",1737860511240,0.28991809,689.85,688.57,0.26672967]
["bitfinex-derivatives","BNBF0:USTF0",1737860511445,0.28991809,689.85,688.56,0.26672967]
["bitfinex-derivatives","BNBF0:USTF0",1737860511651,0.28991809,689.85,688.57,0.5571867]
["bitfinex-derivatives","BNBF0:USTF0",1737860511845,0.28991809,689.85,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737860512140,0.28991809,689.85,688.59,0.26673131]
["bitfinex-derivatives","BNBF0:USTF0",1737860512445,0.28991809,689.85,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737860513644,1.0862596,689.77,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737860517347,5.20657125,698.03,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737860517348,1.0862596,690.3,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737860517549,1.3759887,690.3,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737860520751,0.2897291,690.3,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737860531257,1.0862596,690.25,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737860531453,0.28975428,690.24,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737860533853,0.28975428,690.24,688.61,0.26668528]
["bitfinex-derivatives","BNBF0:USTF0",1737860534053,0.28975428,690.24,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737860534255,1.0862596,690.23,688.63,0.26668528]
["bitfinex-derivatives","BNBF0:USTF0",1737860534457,0.28976268,690.22,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737860534660,0.28976268,690.22,688.65,0.26668528]
["bitfinex-derivatives","BNBF0:USTF0",1737860534956,0.28976268,690.22,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737860537062,1.0862596,690.01,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737860537555,1.0862596,690.01,688.67,0.26669311]
["bitfinex-derivatives","BNBF0:USTF0",1737860537758,1.0862596,690.01,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737860540859,1.0862596,690.08,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737860544764,1.0862596,690.19,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737860544968,0.28976268,690.22,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737860559784,0.28976268,690.22,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737860560382,0.28976268,690.22,688.43,0.26665208]
["bitfinex-derivatives","BNBF0:USTF0",1737860560578,0.28976268,690.22,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737860561981,0.28976268,690.22,688.46,0.26664203]
["bitfinex-derivatives","BNBF0:USTF0",1737860562181,0.28976268,690.22,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737860562383,0.28976268,690.22,688.49,0.26664203]
["bitfinex-derivatives","BNBF0:USTF0",1737860562584,0.28976268,690.22,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737860563783,0.28976268,690.22,688.52,0.26664203]
["bitfinex-derivatives","BNBF0:USTF0",1737860563982,0.28976268,690.22,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737860564183,0.28976268,690.22,688.55,0.26664203]
["bitfinex-derivatives","BNBF0:USTF0",1737860564388,0.28976268,690.22,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737860564687,0.28976268,690.22,688.58,0.26664203]
["bitfinex-derivatives","BNBF0:USTF0",1737860564887,0.28976268,690.22,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737860565188,0.28976268,690.22,688.61,0.26664203]
["bitfinex-derivatives","BNBF0:USTF0",1737860565390,1.08584808,690.12,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737860568592,1.08584808,690.13,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737860568789,1.08584808,690.13,688.64,0.26661046]
["bitfinex-derivatives","BNBF0:USTF0",1737860568985,1.08584808,690.13,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737860569191,1.08584808,690.13,688.67,0.26661046]
["bitfinex-derivatives","BNBF0:USTF0",1737860569392,1.08584808,690.13,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737860570692,1.08584808,690.13,688.7,0.26661046]
["bitfinex-derivatives","BNBF0:USTF0",1737860570893,1.08584808,690.13,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737860571089,1.08584808,690.13,688.73,0.26661046]
["bitfinex-derivatives","BNBF0:USTF0",1737860571294,1.08584808,690.13,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737860571595,1.08584808,690.11,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737860571794,1.08584808,690.11,688.76,0.2665999]
["bitfinex-derivatives","BNBF0:USTF0",1737860571991,1.08584808,690.11,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737860572192,1.08584808,690.11,688.79,0.2665999]
["bitfinex-derivatives","BNBF0:USTF0",1737860572387,1.08584808,690.11,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737860572593,1.08584808,690.11,688.82,0.2665999]
["bitfinex-derivatives","BNBF0:USTF0",1737860573295,1.08584808,690.11,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737860574698,1.08584808,690.07,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737860577693,1.08584808,690.08,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737860579000,1.08584808,690.08,688.84,0.26659912]
["bitfinex-derivatives","BNBF0:USTF0",1737860579199,1.08584808,690.08,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737860579399,1.08584808,690.08,688.86,0.26659912]
["bitfinex-derivatives","BNBF0:USTF0",1737860579598,1.08584808,690.08,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737860580404,1.08584808,690.05,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737860580599,1.08584808,690.05,688.88,0.26658727]
["bitfinex-derivatives","BNBF0:USTF0",1737860580900,1.08584808,690.05,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737860582603,1.08584808,690.05,688.9,0.26658174]
["bitfinex-derivatives","BNBF0:USTF0",1737860583001,1.08584808,690.05,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1737860583803,1.08584808,690.05,688.92,0.26658174]
["bitfinex-derivatives","BNBF0:USTF0",1737860584202,1.08584808,690.05,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737860584404,1.08584808,690.1,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737860588306,1.08584808,690.08,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737860591814,1.08584808,690.15,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737860594413,1.08584808,690.12,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737860598512,1.08584808,690.06,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737860602618,0.28976268,690.22,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737860602619,1.08584808,689.96,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737860604511,1.08584808,689.96,688.83,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860605314,1.08584808,689.93,688.87,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860610021,1.30351152,690.5,688.18,0.69924371]
["bitfinex-derivatives","BNBF0:USTF0",1737860610022,1.08584808,689.94,688.83,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860617322,1.08584808,689.91,688.52,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860617524,1.08584808,689.91,688.53,0.2666642]
["bitfinex-derivatives","BNBF0:USTF0",1737860620226,1.08584808,689.91,688.52,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860620426,1.08584808,689.91,688.53,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860620929,1.08584808,689.96,688.53,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860621123,1.08584808,689.96,688.49,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860621321,1.08584808,689.96,688.5,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860621523,1.08584808,689.96,688.51,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860621726,1.08584808,689.96,688.52,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860621927,1.08584808,689.96,688.49,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860622129,1.08584808,689.96,688.5,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860622732,1.08584808,689.96,688.49,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860622933,1.08584808,689.96,688.5,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860623134,1.08584808,689.96,688.49,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860623334,1.08584808,689.96,688.5,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860623635,1.08584808,689.96,688.51,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860623835,1.08584808,689.96,688.49,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860624035,1.08584808,689.96,688.5,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860624233,1.08584808,689.96,688.49,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860624434,1.08584808,689.99,688.49,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860624734,1.08584808,689.99,688.5,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860625029,1.08584808,689.99,688.51,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860625229,1.08584808,689.99,688.44,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860625427,1.08584808,689.99,688.45,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860625631,1.08584808,689.99,688.46,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860625834,1.08584808,689.99,688.44,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860626032,1.08584808,689.99,688.45,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860626231,1.08584808,689.99,688.46,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860626430,1.08584808,689.99,688.47,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860626636,1.08584808,689.99,688.48,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860626936,1.08584808,689.99,688.49,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860627132,1.08584808,689.99,688.5,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860627331,1.08584808,689.99,688.51,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860627531,1.08584808,689.99,688.44,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860628433,1.08584808,689.89,688.39,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860628636,1.08584808,689.89,688.4,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860628838,1.08584808,689.89,688.41,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860629737,1.08584808,689.89,688.39,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860629937,1.08584808,689.89,688.4,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860630133,1.08584808,689.89,688.39,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860630337,1.08584808,689.89,688.4,0.26666993]
["bitfinex-derivatives","BNBF0:USTF0",1737860630534,1.08584808,689.89,688.38,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860630733,1.08584808,689.89,688.39,0.26668287]
["bitfinex-derivatives","BNBF0:USTF0",1737860630938,1.08584808,689.94,688.39,0.26668287]
["bitfinex-derivatives","BNBF0:USTF0",1737860631139,1.08584808,689.94,688.42,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860631334,1.08584808,689.94,688.43,0.26668287]
["bitfinex-derivatives","BNBF0:USTF0",1737860631842,1.08584808,689.94,688.44,0.26668226]
["bitfinex-derivatives","BNBF0:USTF0",1737860632039,1.08584808,689.94,688.45,0.26668226]
["bitfinex-derivatives","BNBF0:USTF0",1737860632236,1.08584808,689.94,688.43,0.26668226]
["bitfinex-derivatives","BNBF0:USTF0",1737860632442,1.08584808,689.94,688.44,0.26668226]
["bitfinex-derivatives","BNBF0:USTF0",1737860632639,1.08584808,689.94,688.45,0.26668226]
["bitfinex-derivatives","BNBF0:USTF0",1737860632840,1.08584808,689.94,688.43,0.26668226]
["bitfinex-derivatives","BNBF0:USTF0",1737860633036,1.08584808,689.94,688.44,0.26668226]
["bitfinex-derivatives","BNBF0:USTF0",1737860633239,1.08584808,689.94,688.45,0.26668226]
["bitfinex-derivatives","BNBF0:USTF0",1737860633438,1.08584808,689.94,688.46,0.26668226]
["bitfinex-derivatives","BNBF0:USTF0",1737860633636,1.08584808,689.94,688.47,0.26668226]
["bitfinex-derivatives","BNBF0:USTF0",1737860633842,1.08584808,689.86,688.51,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860634144,1.08584808,689.86,688.52,0.26668226]
["bitfinex-derivatives","BNBF0:USTF0",1737860637445,1.08584808,689.88,688.52,0.26668226]
["bitfinex-derivatives","BNBF0:USTF0",1737860637645,1.08584808,689.88,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737860637845,1.08584808,689.88,688.55,0.26668226]
["bitfinex-derivatives","BNBF0:USTF0",1737860638041,1.08584808,689.88,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737860638246,1.08584808,689.88,688.58,0.26668226]
["bitfinex-derivatives","BNBF0:USTF0",1737860638443,1.08584808,689.88,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737860638647,1.08584808,689.88,688.61,0.26668226]
["bitfinex-derivatives","BNBF0:USTF0",1737860638947,1.08584808,689.88,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737860639151,1.08584808,689.88,688.64,0.26668226]
["bitfinex-derivatives","BNBF0:USTF0",1737860639442,1.08584808,689.88,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860639647,1.08584808,689.88,688.66,0.26668694]
["bitfinex-derivatives","BNBF0:USTF0",1737860639841,1.08584808,689.88,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860641848,1.08584808,689.88,688.66,0.26668341]
["bitfinex-derivatives","BNBF0:USTF0",1737860642048,1.08584808,689.88,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737860642646,1.08584808,689.86,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737860644047,1.08584808,689.86,688.68,0.26668394]
["bitfinex-derivatives","BNBF0:USTF0",1737860644851,1.08584808,689.86,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737860647054,1.08584808,689.81,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737860649353,2.21778002,690.43,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737860649354,1.08584808,689.93,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737860652657,2.21778002,690.7,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737860652658,1.08584808,689.79,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737860655560,1.08584808,689.78,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737860657254,1.08584808,689.78,688.7,0.2666676]
["bitfinex-derivatives","BNBF0:USTF0",1737860657455,1.08584808,689.78,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737860657659,1.08584808,689.77,688.72,0.2666676]
["bitfinex-derivatives","BNBF0:USTF0",1737860657859,1.08584808,689.77,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737860658059,1.08584808,689.77,688.74,0.2666676]
["bitfinex-derivatives","BNBF0:USTF0",1737860658256,1.08584808,689.77,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737860658461,1.08584808,689.77,688.74,0.26666861]
["bitfinex-derivatives","BNBF0:USTF0",1737860658661,1.08584808,689.77,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737860658861,1.08584808,689.77,688.76,0.26666861]
["bitfinex-derivatives","BNBF0:USTF0",1737860659262,1.08584808,689.77,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737860659462,1.08584808,689.77,688.78,0.26666861]
["bitfinex-derivatives","BNBF0:USTF0",1737860659665,1.08584808,689.77,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737860660762,1.08584808,689.77,688.78,0.26666846]
["bitfinex-derivatives","BNBF0:USTF0",1737860660956,1.08584808,689.77,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737860661157,1.08584808,689.77,688.8,0.26666876]
["bitfinex-derivatives","BNBF0:USTF0",1737860661462,1.08584808,689.77,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737860662163,1.08584808,689.68,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737860665063,1.08584808,689.63,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737860668567,2.21778002,690.17,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737860668568,1.08584808,689.92,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737860673466,1.08584808,689.91,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737860676867,2.21778002,690.91,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737860676868,1.08584808,689.92,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737860679573,1.08584808,689.87,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737860682777,1.08584808,690.09,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737860686278,1.08584808,690.06,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737860689979,1.08584808,690.02,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737860693585,1.08584808,689.78,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737860697089,1.08584808,689.85,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737860700494,1.0862596,690.3,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737860700495,1.08584808,689.65,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737860703093,1.08584808,689.62,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737860707300,1.08584808,689.54,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737860711004,1.08584808,689.65,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737860714407,1.08584808,689.64,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737860716809,1.08584808,689.68,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737860720015,1.08584808,689.63,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737860723419,1.08584808,689.63,687.96,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860723420,1.08584808,689.62,688.34,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737860723615,1.08584808,689.62,688.35,0.26680094]
["bitfinex-derivatives","BNBF0:USTF0",1737860723811,1.08584808,689.62,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737860724015,1.08584808,689.62,688.37,0.26680094]
["bitfinex-derivatives","BNBF0:USTF0",1737860724217,1.08584808,689.62,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737860726221,1.08584808,689.54,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737860727520,1.08584808,689.54,688.39,0.26679951]
["bitfinex-derivatives","BNBF0:USTF0",1737860727720,1.08584808,689.54,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737860730816,1.08584808,689.57,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737860733825,1.08584808,689.6,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737860734127,1.08584808,689.6,688.41,0.26679581]
["bitfinex-derivatives","BNBF0:USTF0",1737860734330,1.08584808,689.6,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737860734520,1.08584808,689.6,688.43,0.26679581]
["bitfinex-derivatives","BNBF0:USTF0",1737860735222,1.08584808,689.6,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737860735823,1.08584808,689.6,688.45,0.26678073]
["bitfinex-derivatives","BNBF0:USTF0",1737860736023,1.08584808,689.6,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737860736628,1.0862596,689.96,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737860736629,1.08584808,689.57,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737860737529,1.08584808,689.57,688.47,0.26677091]
["bitfinex-derivatives","BNBF0:USTF0",1737860737830,1.08584808,689.57,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737860738025,1.08584808,689.57,688.49,0.26677091]
["bitfinex-derivatives","BNBF0:USTF0",1737860738230,1.08584808,689.57,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737860743533,1.08584808,689.56,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737860746238,1.08584808,689.56,688.51,0.26675273]
["bitfinex-derivatives","BNBF0:USTF0",1737860746440,1.08584808,689.56,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737860746641,1.08584808,689.56,688.53,0.26675273]
["bitfinex-derivatives","BNBF0:USTF0",1737860746841,1.08584808,689.56,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737860748138,1.08584808,689.56,688.55,0.2667307]
["bitfinex-derivatives","BNBF0:USTF0",1737860748339,1.08584808,689.56,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737860750243,1.08584808,689.55,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737860753847,1.08584808,689.7,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737860756947,1.08584808,689.73,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737860760048,2.21778002,690.49,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737860760049,1.08584808,689.74,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737860763750,1.08584808,689.65,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737860766854,1.08584808,689.62,688.57,0.26674179]
["bitfinex-derivatives","BNBF0:USTF0",1737860767152,1.08584808,689.62,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737860768153,1.08584808,689.62,688.59,0.26674103]
["bitfinex-derivatives","BNBF0:USTF0",1737860768553,1.08584808,689.62,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737860768852,1.08584808,689.62,688.61,0.26674103]
["bitfinex-derivatives","BNBF0:USTF0",1737860769047,1.08584808,689.62,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737860770849,1.08584808,689.54,688.63,0.26673804]
["bitfinex-derivatives","BNBF0:USTF0",1737860771055,1.08584808,689.54,688.63,0.55716976]
["bitfinex-derivatives","BNBF0:USTF0",1737860771355,1.08584808,689.54,688.64,0.26673804]
["bitfinex-derivatives","BNBF0:USTF0",1737860771954,1.08584808,689.54,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737860773657,1.08584808,689.53,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737860777061,1.08584808,689.5,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737860779659,1.08584808,689.48,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737860782960,1.08584808,689.47,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737860786165,1.08584808,689.46,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737860789963,1.08584808,689.47,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737860792665,1.08584808,689.44,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737860794664,1.08584808,689.44,688.64,0.26674604]
["bitfinex-derivatives","BNBF0:USTF0",1737860795059,1.08584808,689.44,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737860796367,1.08584808,689.41,688.63,1.37858576]
["bitfinex-derivatives","BNBF0:USTF0",1737860799172,1.08584808,689.5,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737860802673,1.08584808,689.51,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737860805168,1.08584808,689.49,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737860808275,2.21778002,690.11,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737860808276,1.08584808,689.46,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737860810974,1.08584808,689.44,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737860813979,1.08584808,689.41,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737860817081,1.08584808,689.4,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737860822184,1.08584808,689.4,688.64,0.26674793]
["bitfinex-derivatives","BNBF0:USTF0",1737860823776,1.08584808,689.4,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737860825683,1.08584808,689.49,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737860829182,1.08584808,689.52,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737860834492,1.08584808,689.52,688.64,0.26672904]
["bitfinex-derivatives","BNBF0:USTF0",1737860835492,1.08584808,689.52,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860835692,1.08584808,689.52,688.66,0.26672904]
["bitfinex-derivatives","BNBF0:USTF0",1737860836091,1.08584808,689.52,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860837194,1.08584808,689.49,688.65,1.37857733]
["bitfinex-derivatives","BNBF0:USTF0",1737860840897,1.08584808,689.56,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860844096,1.08584808,689.57,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860846204,1.08584808,689.57,688.66,0.26672432]
["bitfinex-derivatives","BNBF0:USTF0",1737860848606,1.08584808,689.57,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860848901,1.08584808,689.57,688.66,0.26672633]
["bitfinex-derivatives","BNBF0:USTF0",1737860850106,1.08584808,689.57,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860851008,1.08584808,689.53,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860854212,1.08584808,689.61,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860857013,1.08584808,689.6,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860860310,1.08584808,689.59,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860864215,1.30351152,690.15,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860864216,1.08584808,689.55,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860867319,1.08584808,689.56,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860870817,1.08584808,689.51,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860872123,1.08584808,689.51,688.66,0.26673513]
["bitfinex-derivatives","BNBF0:USTF0",1737860872923,1.08584808,689.51,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860874318,1.08584808,689.5,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860881128,1.08584808,689.48,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860883730,1.08584808,689.47,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860886933,1.08584808,689.52,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860892834,1.08584808,689.49,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860895834,1.08584808,689.54,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860898339,1.08584808,689.58,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860901042,1.08584808,689.61,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860904938,2.21778002,690.29,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860904939,1.08584808,689.57,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860909050,1.08584808,689.53,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860912049,1.08584808,689.51,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860914960,1.08584808,689.45,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860917864,1.08584808,689.42,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860921259,1.08584808,689.34,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860924871,1.08584808,689.37,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860928069,1.08584808,689.35,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860932373,1.08584808,689.29,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860934475,1.08584808,689.3,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860937780,1.08584808,689.29,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860941482,1.08584808,689.28,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860943878,1.08584808,689.33,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860946384,1.08584808,689.31,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860955485,1.08584808,689.29,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860959397,1.30351152,689.77,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860959398,1.08584808,689.26,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860969506,1.08584808,689.32,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860972105,2.21778002,689.9,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860972106,1.08584808,689.43,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860974509,1.08584808,689.45,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860980411,1.08584808,689.38,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860984813,2.21778002,690.07,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860984814,1.08584808,689.42,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860987917,1.08584808,689.37,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860990622,1.08584808,689.39,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737860997728,1.08584808,689.43,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737861002033,2.21778002,690.1,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737861002034,1.08584808,689.41,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737861004028,1.08584808,689.4,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737861008136,1.08584808,689.38,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737861011030,2.21778002,689.96,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737861011031,1.08584808,689.48,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737861014038,1.08584808,689.5,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737861017442,1.08584808,689.54,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737861022340,1.08584808,689.56,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737861026048,1.08584808,689.55,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737861029647,1.08584808,689.49,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737861033148,1.08584808,689.6,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737861036952,1.30351152,690.08,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737861036953,1.08584808,689.74,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737861041355,1.08584808,689.76,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737861043857,1.08584808,689.76,688.66,0.26671459]
["bitfinex-derivatives","BNBF0:USTF0",1737861044056,1.08584808,689.76,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737861044256,1.08584808,689.76,688.68,0.26671459]
["bitfinex-derivatives","BNBF0:USTF0",1737861044458,1.08584808,689.77,688.68,0.26671459]
["bitfinex-derivatives","BNBF0:USTF0",1737861045053,1.08584808,689.77,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737861045251,1.08584808,689.77,688.7,0.26671459]
["bitfinex-derivatives","BNBF0:USTF0",1737861045457,1.08584808,689.77,688.7,0.55711679]
["bitfinex-derivatives","BNBF0:USTF0",1737861045657,1.08584808,689.77,688.71,0.26671459]
["bitfinex-derivatives","BNBF0:USTF0",1737861046857,1.08584808,689.77,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861049462,1.08584808,689.65,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861052965,1.08584808,689.62,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861055861,1.08584808,689.6,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861059569,1.08584808,689.55,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861063475,1.08584808,689.68,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861066479,1.0862596,690.0,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861066480,1.08584808,689.63,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861069481,1.08584808,689.61,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861072078,1.08584808,689.58,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861077086,1.0862596,689.91,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861077087,1.08584808,689.51,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861080692,2.21778002,690.08,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861080693,1.08584808,689.48,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861083192,1.08584808,689.51,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861087396,1.08584808,689.46,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861090391,1.08584808,689.34,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861094299,2.21778002,689.86,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861094300,1.08584808,689.35,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861097698,1.08584808,689.33,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861099999,1.08584808,689.32,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861103804,1.08584808,689.35,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861106906,1.08584808,689.28,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861110405,1.08584808,689.43,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861113006,2.21778002,690.16,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861113007,1.08584808,689.41,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737861116409,1.08584808,689.41,688.29,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737861116610,1.08584808,689.41,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737861117010,2.21778002,690.13,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737861117011,1.08584808,689.43,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737861119505,1.08584808,689.43,688.31,0.26683519]
["bitfinex-derivatives","BNBF0:USTF0",1737861119707,1.08584808,689.43,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737861120614,2.21778002,690.17,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737861120615,1.08584808,689.41,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737861123519,1.08584808,689.37,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737861123915,1.08584808,689.37,688.33,0.26683589]
["bitfinex-derivatives","BNBF0:USTF0",1737861124115,1.08584808,689.37,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737861127519,1.08584808,689.36,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737861131020,1.08584808,689.39,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737861134416,1.08584808,689.34,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737861137621,1.08584808,689.34,688.35,0.26681077]
["bitfinex-derivatives","BNBF0:USTF0",1737861137920,1.08584808,689.35,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737861138124,1.08584808,689.35,688.37,0.26681077]
["bitfinex-derivatives","BNBF0:USTF0",1737861138423,1.08584808,689.35,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737861140827,1.08584808,689.42,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737861141027,1.08584808,689.42,688.39,0.26681218]
["bitfinex-derivatives","BNBF0:USTF0",1737861141230,1.08584808,689.42,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737861141430,1.08584808,689.42,688.41,0.26681218]
["bitfinex-derivatives","BNBF0:USTF0",1737861141631,1.08584808,689.42,688.41,0.55733672]
["bitfinex-derivatives","BNBF0:USTF0",1737861141924,1.08584808,689.42,688.42,0.26681901]
["bitfinex-derivatives","BNBF0:USTF0",1737861142424,1.08584808,689.42,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737861142626,1.08584808,689.42,688.42,0.266821]
["bitfinex-derivatives","BNBF0:USTF0",1737861144730,1.08584808,689.32,688.42,0.266821]
["bitfinex-derivatives","BNBF0:USTF0",1737861145623,1.08584808,689.32,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737861147635,1.08584808,689.36,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737861155140,1.08584808,689.36,688.42,0.26681457]
["bitfinex-derivatives","BNBF0:USTF0",1737861156942,1.08584808,689.36,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737861157241,1.08584808,689.34,688.44,0.26681457]
["bitfinex-derivatives","BNBF0:USTF0",1737861157441,1.08584808,689.34,688.44,0.55732645]
["bitfinex-derivatives","BNBF0:USTF0",1737861157635,1.08584808,689.34,688.45,0.55732223]
["bitfinex-derivatives","BNBF0:USTF0",1737861157836,1.08584808,689.34,688.46,0.26681457]
["bitfinex-derivatives","BNBF0:USTF0",1737861158341,1.08584808,689.34,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737861158542,1.08584808,689.34,688.48,0.26681457]
["bitfinex-derivatives","BNBF0:USTF0",1737861158734,1.08584808,689.34,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737861158940,1.08584808,689.34,688.5,0.26681457]
["bitfinex-derivatives","BNBF0:USTF0",1737861159138,1.08584808,689.34,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737861160437,1.08584808,689.34,688.52,0.26678584]
["bitfinex-derivatives","BNBF0:USTF0",1737861160742,1.08584808,689.39,688.52,0.55726396]
["bitfinex-derivatives","BNBF0:USTF0",1737861160943,1.08584808,689.39,688.53,0.26678584]
["bitfinex-derivatives","BNBF0:USTF0",1737861163847,1.08584808,689.44,688.53,0.26678584]
["bitfinex-derivatives","BNBF0:USTF0",1737861164245,1.08584808,689.44,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861166750,1.08584808,689.45,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861169953,1.08584808,689.52,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861173549,1.08584808,689.49,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861177357,1.08584808,689.47,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861180859,1.08584808,689.44,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861184860,1.08584808,689.42,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861187954,1.08584808,689.42,688.53,0.26678603]
["bitfinex-derivatives","BNBF0:USTF0",1737861188257,1.08584808,689.4,688.53,0.26678603]
["bitfinex-derivatives","BNBF0:USTF0",1737861188863,1.08584808,689.4,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861189062,1.08584808,689.4,688.53,0.26678159]
["bitfinex-derivatives","BNBF0:USTF0",1737861189662,1.08584808,689.4,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861189965,1.08584808,689.4,688.53,0.26678614]
["bitfinex-derivatives","BNBF0:USTF0",1737861190663,1.08584808,689.4,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861190965,1.08584808,689.34,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861194260,1.08584808,689.29,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861196963,1.08584808,689.37,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861200161,1.08584808,689.39,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861206569,1.08584808,689.34,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861210369,1.08584808,689.44,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861213172,1.0862596,689.69,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861213173,1.08584808,689.43,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861219269,1.08584808,689.33,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861226572,1.08584808,689.31,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861230873,1.08584808,689.32,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861235679,1.08584808,689.33,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861238179,1.08584808,689.42,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861241386,1.08584808,689.4,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861248195,2.21778002,690.02,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861248196,1.08584808,689.7,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861250496,1.08584808,689.68,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861257598,1.08584808,689.61,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737861258799,1.08584808,689.61,688.52,0.28223917]
["bitfinex-derivatives","BNBF0:USTF0",1737861260594,1.08584808,689.6,688.52,0.28223917]
["bitfinex-derivatives","BNBF0:USTF0",1737861263599,1.08584808,689.61,688.52,0.28223917]
["bitfinex-derivatives","BNBF0:USTF0",1737861266406,1.08584808,689.51,688.52,0.28223917]
["bitfinex-derivatives","BNBF0:USTF0",1737861270209,1.08584808,689.49,688.52,0.28223917]
["bitfinex-derivatives","BNBF0:USTF0",1737861273407,1.08584808,689.51,688.52,0.28223917]
["bitfinex-derivatives","BNBF0:USTF0",1737861275608,1.08584808,689.55,688.52,0.28223917]
["bitfinex-derivatives","BNBF0:USTF0",1737861279115,1.08584808,689.53,688.52,0.28223917]
["bitfinex-derivatives","BNBF0:USTF0",1737861282321,1.08584808,689.47,688.52,0.28223917]
["bitfinex-derivatives","BNBF0:USTF0",1737861285023,1.08584808,689.44,688.52,0.28223917]
["bitfinex-derivatives","BNBF0:USTF0",1737861286825,1.08584808,689.44,688.53,0.26671831]
["bitfinex-derivatives","BNBF0:USTF0",1737861287529,1.08584808,689.44,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737861287827,1.08584808,689.79,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737861290525,2.21778002,690.64,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737861290526,1.08584808,689.77,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737861293330,1.08584808,690.03,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737861296431,1.08584808,690.04,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737861299635,1.08584808,690.03,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737861303044,2.21778002,691.09,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737861303045,1.08584808,689.81,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1737861304640,1.08584808,689.81,688.55,0.26672639]
["bitfinex-derivatives","BNBF0:USTF0",1737861305243,1.08584808,689.81,688.55,0.55719186]
["bitfinex-derivatives","BNBF0:USTF0",1737861305445,1.08584808,689.81,688.56,0.26672639]
["bitfinex-derivatives","BNBF0:USTF0",1737861305742,1.08584808,689.79,688.56,0.26672639]
["bitfinex-derivatives","BNBF0:USTF0",1737861308048,1.08584808,689.79,688.57,0.26674094]
["bitfinex-derivatives","BNBF0:USTF0",1737861308247,1.08584808,689.79,688.56,0.26674094]
["bitfinex-derivatives","BNBF0:USTF0",1737861308543,1.08584808,689.79,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861308544,1.08584808,689.63,688.57,0.26674094]
["bitfinex-derivatives","BNBF0:USTF0",1737861308743,1.08584808,689.63,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861308744,1.08584808,689.63,688.56,0.26674094]
["bitfinex-derivatives","BNBF0:USTF0",1737861308944,1.08584808,689.63,688.57,0.26674094]
["bitfinex-derivatives","BNBF0:USTF0",1737861309141,1.08584808,689.63,688.56,0.26674094]
["bitfinex-derivatives","BNBF0:USTF0",1737861309346,1.08584808,689.63,688.57,0.26674094]
["bitfinex-derivatives","BNBF0:USTF0",1737861309549,1.08584808,689.63,688.58,0.26674094]
["bitfinex-derivatives","BNBF0:USTF0",1737861309846,1.08584808,689.63,688.59,0.26674094]
["bitfinex-derivatives","BNBF0:USTF0",1737861310047,1.08584808,689.63,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861310246,1.08584808,689.63,688.56,0.26674709]
["bitfinex-derivatives","BNBF0:USTF0",1737861311655,1.08584808,689.6,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861311951,1.08584808,689.6,688.56,0.26675031]
["bitfinex-derivatives","BNBF0:USTF0",1737861315350,1.08584808,689.58,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861315545,1.08584808,689.58,688.56,0.2667498]
["bitfinex-derivatives","BNBF0:USTF0",1737861318251,1.08584808,689.49,688.56,0.2667498]
["bitfinex-derivatives","BNBF0:USTF0",1737861319050,1.08584808,689.49,688.57,0.26675055]
["bitfinex-derivatives","BNBF0:USTF0",1737861319252,1.08584808,689.49,688.56,0.26675055]
["bitfinex-derivatives","BNBF0:USTF0",1737861319447,1.08584808,689.49,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861321256,1.08584808,689.56,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861324359,2.21778002,690.33,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861324360,1.08584808,689.59,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861327260,1.08584808,689.61,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861329862,1.08584808,689.66,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861332565,1.08584808,689.54,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861336060,1.08584808,689.56,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861340265,1.08584808,689.69,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861344171,1.08584808,689.64,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861347674,1.08584808,689.6,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861351676,1.08584808,689.51,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861357578,1.08584808,689.48,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861360175,1.08584808,689.47,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861364184,1.08584808,689.4,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861370792,1.08584808,689.48,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861374393,1.08584808,689.52,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861377397,1.08584808,689.52,688.56,0.26676046]
["bitfinex-derivatives","BNBF0:USTF0",1737861378498,1.08584808,689.53,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861381199,1.08584808,689.74,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861387804,1.08584808,689.73,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861390407,1.08584808,689.5,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861393910,1.08584808,689.56,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861397315,1.08584808,689.55,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861401018,1.08584808,689.53,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861404520,1.08584808,689.45,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861409931,1.08584808,689.46,688.55,1.37861951]
["bitfinex-derivatives","BNBF0:USTF0",1737861412230,1.08584808,689.45,688.55,1.37861951]
["bitfinex-derivatives","BNBF0:USTF0",1737861413926,1.08584808,689.45,688.56,0.26675656]
["bitfinex-derivatives","BNBF0:USTF0",1737861414132,1.08584808,689.45,688.55,1.37861951]
["bitfinex-derivatives","BNBF0:USTF0",1737861415130,1.08584808,689.43,688.58,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737861418634,1.08584808,689.52,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861421837,1.08584808,689.53,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737861422838,1.08584808,689.53,688.56,0.26673386]
["bitfinex-derivatives","BNBF0:USTF0",1737861423138,1.08584808,689.53,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737861423334,1.08584808,689.53,688.58,0.26673215]
["bitfinex-derivatives","BNBF0:USTF0",1737861423537,1.08584808,689.53,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737861424136,1.08584808,689.53,688.6,0.26673088]
["bitfinex-derivatives","BNBF0:USTF0",1737861424336,1.08584808,689.53,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737861424533,1.08584808,689.53,688.62,0.26673088]
["bitfinex-derivatives","BNBF0:USTF0",1737861424735,1.08584808,689.53,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861425634,1.08584808,689.52,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861428342,1.08584808,689.51,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861432841,1.08584808,689.53,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861435946,1.08584808,689.52,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861438948,1.08584808,689.5,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861442156,1.08584808,689.44,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861445555,1.08584808,689.43,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861448363,1.08584808,689.42,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861453970,1.08584808,689.52,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861459275,1.08584808,689.56,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861462272,1.08584808,689.57,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861464577,1.08584808,689.5,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861467678,1.08584808,689.42,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861471273,1.08584808,689.48,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861477779,1.08584808,689.49,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861480284,0.28991809,689.85,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861489287,1.08584808,689.81,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861492793,0.28991809,689.85,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861502199,0.28991809,689.85,688.64,0.26669741]
["bitfinex-derivatives","BNBF0:USTF0",1737861502399,0.28991809,689.85,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737861502591,0.28991809,689.85,688.66,0.26669741]
["bitfinex-derivatives","BNBF0:USTF0",1737861502791,0.28991809,689.85,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737861502996,0.28991809,689.85,688.68,0.26669727]
["bitfinex-derivatives","BNBF0:USTF0",1737861503293,0.28991809,689.85,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737861503495,1.37576617,689.85,688.7,0.26669727]
["bitfinex-derivatives","BNBF0:USTF0",1737861503692,1.37576617,689.85,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737861506495,1.08584808,689.81,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737861509796,1.08584808,689.76,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737861513204,1.08584808,689.7,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737861513604,1.08584808,689.7,688.7,0.26669839]
["bitfinex-derivatives","BNBF0:USTF0",1737861513905,1.08584808,689.7,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737861514105,1.08584808,689.7,688.72,0.26669839]
["bitfinex-derivatives","BNBF0:USTF0",1737861514799,1.08584808,689.7,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737861515004,1.08584808,689.7,688.74,0.26669839]
["bitfinex-derivatives","BNBF0:USTF0",1737861515204,1.08584808,689.7,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737861515404,1.08584808,689.7,688.76,0.26669839]
["bitfinex-derivatives","BNBF0:USTF0",1737861515706,1.08584808,689.7,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737861515902,1.08584808,689.7,688.78,0.26669839]
["bitfinex-derivatives","BNBF0:USTF0",1737861516106,1.08584808,689.59,688.78,0.26669839]
["bitfinex-derivatives","BNBF0:USTF0",1737861516704,1.08584808,689.59,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737861516913,1.08584808,689.59,688.78,0.26667475]
["bitfinex-derivatives","BNBF0:USTF0",1737861518913,1.08584808,689.65,688.78,0.26667475]
["bitfinex-derivatives","BNBF0:USTF0",1737861520314,1.08584808,689.65,688.77,1.37852673]
["bitfinex-derivatives","BNBF0:USTF0",1737861520612,1.08584808,689.65,688.78,0.26667897]
["bitfinex-derivatives","BNBF0:USTF0",1737861522213,1.08584808,689.66,688.78,0.26667897]
["bitfinex-derivatives","BNBF0:USTF0",1737861522716,1.08584808,689.66,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737861525417,1.08584808,689.7,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737861528819,1.08584808,689.68,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737861532126,0.28991809,689.85,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737861539730,1.08584808,690.02,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737861543031,1.08584808,689.87,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737861545833,1.08584808,689.88,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737861554440,1.08584808,689.8,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737861559037,1.08584808,689.82,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737861559239,1.08584808,689.82,688.82,0.26663506]
["bitfinex-derivatives","BNBF0:USTF0",1737861559436,1.08584808,689.82,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737861559639,1.08584808,689.82,688.84,0.26663506]
["bitfinex-derivatives","BNBF0:USTF0",1737861560142,1.08584808,689.82,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737861561638,1.08584808,689.86,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737861570046,1.08584808,689.86,688.86,0.2666456]
["bitfinex-derivatives","BNBF0:USTF0",1737861570245,1.08584808,689.86,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861571941,1.08584808,689.83,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861579150,1.08584808,689.87,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861582352,1.08584808,689.85,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861585153,1.08584808,689.82,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861589652,1.0862596,690.06,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861589653,1.08584808,689.75,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861592355,1.08584808,689.71,688.88,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737861593755,1.08584808,689.71,688.89,0.26664575]
["bitfinex-derivatives","BNBF0:USTF0",1737861595156,1.08584808,689.71,688.88,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737861596656,1.08584808,689.71,688.92,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737861596857,1.08584808,689.67,688.92,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737861600159,1.08584808,689.78,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861602966,1.08584808,689.77,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861606161,1.08584808,689.76,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861608967,1.30351152,690.31,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861608968,1.08584808,689.69,688.88,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737861613574,1.08584808,689.85,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861617076,1.08584808,689.89,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861620875,1.08584808,689.91,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861623878,1.08584808,689.86,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861628475,2.21778002,690.63,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861628476,1.08584808,689.9,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861631277,2.21778002,690.65,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861631278,1.08584808,689.86,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861634686,1.08584808,689.83,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861638486,1.08584808,689.71,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861640787,1.08584808,689.71,688.88,0.26665845]
["bitfinex-derivatives","BNBF0:USTF0",1737861640989,1.08584808,689.71,688.89,0.26665437]
["bitfinex-derivatives","BNBF0:USTF0",1737861641285,1.08584808,689.71,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861641590,1.08584808,689.71,688.88,0.26665015]
["bitfinex-derivatives","BNBF0:USTF0",1737861642194,2.21778002,690.25,688.88,0.26665015]
["bitfinex-derivatives","BNBF0:USTF0",1737861642195,1.08584808,689.68,688.88,0.26665015]
["bitfinex-derivatives","BNBF0:USTF0",1737861642490,1.08584808,689.68,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861645990,1.08584808,689.79,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861649189,1.08584808,689.8,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861652889,1.08584808,689.84,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861655392,2.21778002,690.53,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861655393,1.08584808,689.81,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861659497,1.08584808,689.8,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861663505,1.08584808,689.73,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861666701,1.08584808,689.72,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861669910,1.08584808,689.74,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861673713,1.08584808,689.8,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861676805,2.21778002,690.53,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861676806,1.08584808,689.84,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861686417,1.08584808,689.78,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861692623,1.08584808,689.66,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861697027,1.08584808,689.65,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861702228,2.21778002,690.18,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861702229,1.08584808,689.69,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861705929,1.08584808,689.73,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861709736,1.08584808,689.69,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861714838,1.08584808,689.61,688.87,1.37848458]
["bitfinex-derivatives","BNBF0:USTF0",1737861717135,1.08584808,689.61,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861719841,1.08584808,689.72,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861733547,1.08584808,689.96,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861736943,1.08584808,689.97,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861739947,1.08584808,689.99,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861743753,1.0862596,690.36,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861743754,1.08584808,689.76,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737861753661,1.08584808,689.76,688.35,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737861753862,1.08584808,689.76,688.36,0.55731692]
["bitfinex-derivatives","BNBF0:USTF0",1737861754062,1.08584808,689.76,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737861754265,1.08584808,689.76,688.38,0.26677128]
["bitfinex-derivatives","BNBF0:USTF0",1737861755263,1.08584808,689.76,688.39,0.55730673]
["bitfinex-derivatives","BNBF0:USTF0",1737861755563,1.08584808,689.76,688.4,0.55730251]
["bitfinex-derivatives","BNBF0:USTF0",1737861755858,1.08584808,689.76,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737861755859,1.08584808,689.76,688.41,0.55729829]
["bitfinex-derivatives","BNBF0:USTF0",1737861756056,1.08584808,689.76,688.42,0.55729407]
["bitfinex-derivatives","BNBF0:USTF0",1737861756257,1.08584808,689.76,688.43,0.55728985]
["bitfinex-derivatives","BNBF0:USTF0",1737861756457,1.08584808,689.58,688.44,0.55728563]
["bitfinex-derivatives","BNBF0:USTF0",1737861756662,1.08584808,689.58,688.45,0.55728141]
["bitfinex-derivatives","BNBF0:USTF0",1737861756861,1.08584808,689.58,688.46,0.55727719]
["bitfinex-derivatives","BNBF0:USTF0",1737861757263,1.08584808,689.58,688.47,0.26677375]
["bitfinex-derivatives","BNBF0:USTF0",1737861757859,1.08584808,689.58,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737861758262,1.08584808,689.58,688.49,0.26678166]
["bitfinex-derivatives","BNBF0:USTF0",1737861758464,1.08584808,689.58,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737861759466,2.21778002,690.19,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737861759467,1.08584808,689.6,688.51,0.26677771]
["bitfinex-derivatives","BNBF0:USTF0",1737861759670,1.08584808,689.6,688.52,0.26677221]
["bitfinex-derivatives","BNBF0:USTF0",1737861759968,1.08584808,689.6,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737861760163,1.08584808,689.6,688.51,0.26677278]
["bitfinex-derivatives","BNBF0:USTF0",1737861760364,1.08584808,689.6,688.51,0.55725512]
["bitfinex-derivatives","BNBF0:USTF0",1737861760563,1.08584808,689.6,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737861762370,1.08584808,689.59,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737861763577,1.08584808,689.59,688.52,0.26677586]
["bitfinex-derivatives","BNBF0:USTF0",1737861764867,1.08584808,689.57,688.52,0.26677586]
["bitfinex-derivatives","BNBF0:USTF0",1737861766574,1.08584808,689.57,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737861766775,1.08584808,689.57,688.53,0.26677551]
["bitfinex-derivatives","BNBF0:USTF0",1737861767075,1.08584808,689.57,688.54,0.26677551]
["bitfinex-derivatives","BNBF0:USTF0",1737861767376,1.08584808,689.57,688.52,0.26677551]
["bitfinex-derivatives","BNBF0:USTF0",1737861768276,1.08584808,689.49,688.52,0.26677551]
["bitfinex-derivatives","BNBF0:USTF0",1737861768477,1.08584808,689.49,688.53,0.26677465]
["bitfinex-derivatives","BNBF0:USTF0",1737861768677,1.08584808,689.49,688.52,0.26677465]
["bitfinex-derivatives","BNBF0:USTF0",1737861768972,1.08584808,689.49,688.53,0.26677465]
["bitfinex-derivatives","BNBF0:USTF0",1737861769179,1.08584808,689.49,688.52,0.26677465]
["bitfinex-derivatives","BNBF0:USTF0",1737861770279,1.08584808,689.49,688.53,0.26677523]
["bitfinex-derivatives","BNBF0:USTF0",1737861770481,1.08584808,689.49,688.52,0.26677523]
["bitfinex-derivatives","BNBF0:USTF0",1737861770681,1.08584808,689.49,688.54,0.26677523]
["bitfinex-derivatives","BNBF0:USTF0",1737861771184,1.08584808,689.5,688.54,0.26677523]
["bitfinex-derivatives","BNBF0:USTF0",1737861773788,1.08584808,689.49,688.54,0.26677523]
["bitfinex-derivatives","BNBF0:USTF0",1737861777790,1.08584808,689.46,688.54,0.26677523]
["bitfinex-derivatives","BNBF0:USTF0",1737861780891,1.08584808,689.44,688.54,0.26677523]
["bitfinex-derivatives","BNBF0:USTF0",1737861784297,1.08584808,689.39,688.54,0.26677523]
["bitfinex-derivatives","BNBF0:USTF0",1737861788089,1.08584808,689.39,688.58,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737861788295,1.08584808,689.34,688.58,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737861789496,1.08584808,689.34,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737861790295,1.08584808,689.59,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737861792700,1.08584808,689.62,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737861796101,1.08584808,689.65,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737861799604,1.08584808,689.67,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737861802298,1.08584808,689.62,688.59,1.37860263]
["bitfinex-derivatives","BNBF0:USTF0",1737861804807,1.08584808,689.57,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737861807501,1.08584808,689.6,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737861811407,1.0862596,689.8,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737861811408,1.08584808,689.66,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737861817920,1.08584808,689.62,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737861825019,1.08584808,689.57,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737861828730,1.08584808,689.53,688.63,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737861828931,1.08584808,689.53,688.63,1.37858576]
["bitfinex-derivatives","BNBF0:USTF0",1737861831533,1.08584808,689.51,688.63,1.37858576]
["bitfinex-derivatives","BNBF0:USTF0",1737861835138,2.21778002,690.07,688.63,1.37858576]
["bitfinex-derivatives","BNBF0:USTF0",1737861835139,1.08584808,689.52,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861838532,1.08584808,689.47,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861846240,1.0862596,689.77,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861846241,1.08584808,689.56,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861849148,1.08584808,689.57,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861850849,1.08584808,689.59,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861853552,1.08584808,689.76,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861856652,1.08584808,689.77,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861861860,1.08584808,689.76,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861864265,1.08584808,689.59,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861867167,1.08584808,689.57,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861870463,1.08584808,689.63,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861873873,1.08584808,689.49,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861877277,1.08584808,689.56,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861879878,1.08584808,689.51,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861882776,1.08584808,689.48,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861885578,1.0862596,689.87,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861885579,1.08584808,689.42,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861888887,1.08584808,689.41,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861892387,1.08584808,689.42,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861895693,1.08584808,689.4,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861899197,1.08584808,689.38,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861902003,1.08584808,689.44,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861904503,1.08584808,689.43,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861908307,1.08584808,689.39,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861910809,1.08584808,689.4,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861914212,1.08584808,689.28,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861916211,1.08584808,689.27,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861921111,1.08584808,689.4,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861928220,1.08584808,689.36,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861931523,1.08584808,689.3,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861934126,1.08584808,689.29,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861938320,1.08584808,689.27,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861941526,2.21778002,689.89,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861941527,1.08584808,689.2,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861945131,1.08584808,689.24,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861949730,1.08584808,689.21,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861952932,1.08584808,689.24,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861960045,1.08584808,689.3,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861963248,0.70557681,689.82,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861963249,1.08584808,689.27,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861966853,1.08584808,689.31,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861970055,1.08584808,689.39,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861973458,1.08584808,689.37,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861976563,1.08584808,689.38,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861979362,1.08584808,689.33,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861982069,1.08584808,689.31,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861984569,1.08584808,689.65,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861993571,1.08584808,689.64,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861997678,0.28994331,689.79,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737861997679,1.08584808,689.46,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862001376,1.08584808,689.42,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862004181,1.08584808,689.43,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862006983,1.08584808,689.47,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862009584,1.08584808,689.35,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862012890,1.08584808,689.28,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862020394,1.08584808,689.24,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862024097,1.08584808,689.34,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862027599,2.21778002,689.97,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862027600,1.08584808,689.3,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862031006,1.08584808,689.36,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862034306,1.30351152,689.91,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862034307,1.08584808,689.31,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862037709,1.08584808,689.6,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862041509,1.08584808,689.73,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862045111,1.08584808,689.8,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862048714,1.30351152,690.44,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862048715,1.08584808,689.83,688.64,0.26673993]
["bitfinex-derivatives","BNBF0:USTF0",1737862049413,1.08584808,689.83,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862049613,1.08584808,689.83,688.64,0.26673819]
["bitfinex-derivatives","BNBF0:USTF0",1737862051111,1.08584808,689.83,688.65,0.26673884]
["bitfinex-derivatives","BNBF0:USTF0",1737862051317,1.08584808,689.83,688.64,0.26673884]
["bitfinex-derivatives","BNBF0:USTF0",1737862051510,1.08584808,689.83,688.65,0.26673884]
["bitfinex-derivatives","BNBF0:USTF0",1737862051714,1.08584808,689.83,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862052318,1.08584808,689.7,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862056719,1.08584808,689.83,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862059424,1.08584808,689.82,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862063129,1.08584808,689.8,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862066529,2.21778002,690.5,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862066530,1.08584808,689.68,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862069932,1.08584808,689.61,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862073135,1.08584808,689.75,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862076136,1.08584808,689.74,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862079037,1.08584808,689.84,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862082038,1.08584808,689.81,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862084841,1.08584808,689.85,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862087346,1.08584808,689.77,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862094351,1.08584808,689.83,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862097156,1.08584808,689.84,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862099356,1.08584808,689.86,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737862100956,1.08584808,689.86,688.64,0.26668478]
["bitfinex-derivatives","BNBF0:USTF0",1737862101157,1.08584808,689.86,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737862101359,1.08584808,689.86,688.66,0.26668478]
["bitfinex-derivatives","BNBF0:USTF0",1737862101658,1.08584808,689.86,688.67,0.55709524]
["bitfinex-derivatives","BNBF0:USTF0",1737862101860,1.08584808,689.86,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737862102459,1.08584808,689.92,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737862105565,1.08584808,689.92,688.69,0.26668185]
["bitfinex-derivatives","BNBF0:USTF0",1737862105861,1.08584808,689.81,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737862107067,1.08584808,689.81,688.71,0.26668185]
["bitfinex-derivatives","BNBF0:USTF0",1737862107262,1.08584808,689.81,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737862110668,1.08584808,689.84,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737862114076,1.08584808,689.8,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737862117580,1.08584808,689.86,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737862121083,2.21778002,690.61,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737862121084,1.08584808,689.81,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737862123587,1.08584808,689.81,688.73,0.26668874]
["bitfinex-derivatives","BNBF0:USTF0",1737862125688,1.08584808,689.73,688.73,0.26668874]
["bitfinex-derivatives","BNBF0:USTF0",1737862128988,1.08584808,689.64,688.74,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862129189,1.08584808,689.64,688.75,0.26668874]
["bitfinex-derivatives","BNBF0:USTF0",1737862132093,1.08584808,689.64,688.76,0.26668652]
["bitfinex-derivatives","BNBF0:USTF0",1737862132392,1.08584808,689.64,688.77,0.26668652]
["bitfinex-derivatives","BNBF0:USTF0",1737862132793,1.08584808,689.6,688.78,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862133594,1.08584808,689.6,688.78,1.37852251]
["bitfinex-derivatives","BNBF0:USTF0",1737862134194,1.08584808,689.6,688.79,0.26668652]
["bitfinex-derivatives","BNBF0:USTF0",1737862134991,1.08584808,689.6,688.8,0.26667942]
["bitfinex-derivatives","BNBF0:USTF0",1737862135189,1.08584808,689.6,688.81,0.26667942]
["bitfinex-derivatives","BNBF0:USTF0",1737862135389,1.08584808,689.61,688.82,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862137592,1.08584808,689.61,688.83,0.26667424]
["bitfinex-derivatives","BNBF0:USTF0",1737862138197,1.08584808,689.59,688.83,0.26667424]
["bitfinex-derivatives","BNBF0:USTF0",1737862138897,1.08584808,689.59,688.82,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862141293,1.08584808,689.63,688.82,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862144807,1.08584808,689.69,688.78,1.37852251]
["bitfinex-derivatives","BNBF0:USTF0",1737862145008,1.08584808,689.69,688.79,0.26666547]
["bitfinex-derivatives","BNBF0:USTF0",1737862148208,1.08584808,689.72,688.79,1.35481951]
["bitfinex-derivatives","BNBF0:USTF0",1737862148408,1.08584808,689.72,688.8,0.26666051]
["bitfinex-derivatives","BNBF0:USTF0",1737862150205,1.08584808,689.72,688.8,0.54780786]
["bitfinex-derivatives","BNBF0:USTF0",1737862150410,1.08584808,689.72,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737862150812,0.2897333,690.29,688.83,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862150813,1.08584808,689.69,688.83,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862151013,1.08584808,689.69,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737862151416,1.08584808,689.69,688.85,0.26665163]
["bitfinex-derivatives","BNBF0:USTF0",1737862151612,1.08584808,689.69,688.85,0.5569906]
["bitfinex-derivatives","BNBF0:USTF0",1737862151817,1.08584808,689.69,688.86,0.26665354]
["bitfinex-derivatives","BNBF0:USTF0",1737862153915,1.08584808,689.73,688.86,0.26665354]
["bitfinex-derivatives","BNBF0:USTF0",1737862157017,1.08584808,689.72,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737862158917,1.08584808,689.72,688.82,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862160813,1.08584808,689.72,688.32,0.70160819]
["bitfinex-derivatives","BNBF0:USTF0",1737862160814,1.08584808,689.78,688.74,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862163422,1.08584808,689.82,688.71,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862163621,1.08584808,689.82,688.72,0.2666614]
["bitfinex-derivatives","BNBF0:USTF0",1737862165328,1.08584808,689.82,688.73,0.26665916]
["bitfinex-derivatives","BNBF0:USTF0",1737862165517,1.08584808,689.82,688.72,0.26665916]
["bitfinex-derivatives","BNBF0:USTF0",1737862167528,1.08584808,689.82,688.72,1.3548132]
["bitfinex-derivatives","BNBF0:USTF0",1737862167923,1.08584808,689.82,688.73,0.26665916]
["bitfinex-derivatives","BNBF0:USTF0",1737862169527,1.08584808,689.82,688.74,0.26665756]
["bitfinex-derivatives","BNBF0:USTF0",1737862169727,1.08584808,689.82,688.73,0.26665756]
["bitfinex-derivatives","BNBF0:USTF0",1737862172523,1.08584808,689.77,688.76,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862174430,1.08584808,689.77,688.77,0.26665756]
["bitfinex-derivatives","BNBF0:USTF0",1737862175333,1.08584808,689.69,688.86,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862179636,1.08584808,689.68,688.79,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862183537,1.08584808,689.72,688.76,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862191639,1.08584808,689.8,688.69,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862191942,1.08584808,689.8,688.7,0.26666264]
["bitfinex-derivatives","BNBF0:USTF0",1737862192445,1.08584808,689.8,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737862195149,1.08584808,689.8,688.72,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862195341,1.08584808,689.8,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737862197752,1.08584808,689.82,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737862198449,1.08584808,689.82,688.74,0.26666131]
["bitfinex-derivatives","BNBF0:USTF0",1737862198649,1.08584808,689.82,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737862200449,1.08584808,689.82,688.76,0.26665737]
["bitfinex-derivatives","BNBF0:USTF0",1737862200651,1.08584808,689.82,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737862201150,1.08584808,689.77,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737862203454,1.08584808,689.77,688.78,0.26664525]
["bitfinex-derivatives","BNBF0:USTF0",1737862203655,1.08584808,689.77,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737862203954,1.08584808,689.77,688.8,0.26664525]
["bitfinex-derivatives","BNBF0:USTF0",1737862204454,1.08584808,689.77,688.81,0.26663742]
["bitfinex-derivatives","BNBF0:USTF0",1737862204755,1.08584808,689.77,688.82,0.55698903]
["bitfinex-derivatives","BNBF0:USTF0",1737862204958,1.08584808,689.77,688.83,0.55698482]
["bitfinex-derivatives","BNBF0:USTF0",1737862205155,1.08584808,689.77,688.84,0.5569806]
["bitfinex-derivatives","BNBF0:USTF0",1737862205357,1.08584808,689.77,688.85,0.55697639]
["bitfinex-derivatives","BNBF0:USTF0",1737862205557,1.08584808,689.77,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737862206654,1.08584808,689.77,688.87,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862208557,1.08584808,689.73,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737862212359,1.08584808,689.74,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737862215359,1.08584808,689.74,688.86,0.26664411]
["bitfinex-derivatives","BNBF0:USTF0",1737862216160,2.21778002,690.32,688.86,0.26664411]
["bitfinex-derivatives","BNBF0:USTF0",1737862216161,1.08584808,689.72,688.86,0.26664411]
["bitfinex-derivatives","BNBF0:USTF0",1737862216555,1.08584808,689.72,688.86,0.55697886]
["bitfinex-derivatives","BNBF0:USTF0",1737862216760,1.08584808,689.72,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737862217661,1.08584808,689.72,688.87,0.26663337]
["bitfinex-derivatives","BNBF0:USTF0",1737862217860,1.08584808,689.72,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737862219064,1.08584808,689.8,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737862222565,1.08584808,689.99,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737862226171,1.08584808,690.01,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737862227271,1.08584808,690.01,688.87,0.26661349]
["bitfinex-derivatives","BNBF0:USTF0",1737862227570,1.08584808,690.01,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737862227767,1.08584808,690.01,688.89,0.26661349]
["bitfinex-derivatives","BNBF0:USTF0",1737862228076,1.08584808,690.01,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737862228370,1.08584808,690.01,688.91,0.26659804]
["bitfinex-derivatives","BNBF0:USTF0",1737862228575,1.08584808,690.01,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737862228772,1.08584808,690.01,688.93,0.26659804]
["bitfinex-derivatives","BNBF0:USTF0",1737862228972,1.08584808,690.01,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737862229171,1.08584808,690.01,688.95,0.26659804]
["bitfinex-derivatives","BNBF0:USTF0",1737862229371,1.08584808,689.93,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737862229570,1.08584808,689.93,688.97,0.26659449]
["bitfinex-derivatives","BNBF0:USTF0",1737862230067,1.08584808,689.93,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737862230968,1.08584808,689.93,688.97,0.26659789]
["bitfinex-derivatives","BNBF0:USTF0",1737862231164,1.08584808,689.93,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737862232774,1.08584808,690.02,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737862235268,1.08584808,690.07,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737862240777,1.08584808,690.06,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737862243478,1.08584808,690.05,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737862246486,1.08584808,690.03,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737862247189,1.08584808,690.03,688.97,0.26659061]
["bitfinex-derivatives","BNBF0:USTF0",1737862247390,1.08584808,690.03,688.97,0.55687901]
["bitfinex-derivatives","BNBF0:USTF0",1737862247584,1.08584808,690.03,688.98,0.26659061]
["bitfinex-derivatives","BNBF0:USTF0",1737862248989,1.08584808,690.03,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737862249189,1.08584808,690.03,688.98,0.26659216]
["bitfinex-derivatives","BNBF0:USTF0",1737862250290,1.08584808,690.03,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737862250790,1.08584808,690.0,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737862254092,1.08584808,689.98,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737862257899,2.21778002,690.64,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737862257900,1.08584808,690.0,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737862260403,1.08584808,690.0,688.98,0.26658453]
["bitfinex-derivatives","BNBF0:USTF0",1737862260699,1.08584808,690.0,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737862260893,1.08584808,690.0,689.0,0.26658453]
["bitfinex-derivatives","BNBF0:USTF0",1737862261097,1.08584808,690.0,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862262600,1.08584808,689.99,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862265602,1.08584808,689.9,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862268704,1.08584808,689.9,689.02,0.26658793]
["bitfinex-derivatives","BNBF0:USTF0",1737862269003,1.08584808,689.91,689.02,0.26658793]
["bitfinex-derivatives","BNBF0:USTF0",1737862269397,1.08584808,689.91,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862270409,1.08584808,689.91,689.02,0.26658592]
["bitfinex-derivatives","BNBF0:USTF0",1737862270601,1.08584808,689.91,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862271207,1.08584808,689.88,689.01,1.37842558]
["bitfinex-derivatives","BNBF0:USTF0",1737862272207,1.08584808,689.88,689.02,0.26659122]
["bitfinex-derivatives","BNBF0:USTF0",1737862273905,1.08584808,689.88,689.01,1.37842558]
["bitfinex-derivatives","BNBF0:USTF0",1737862274406,1.08584808,689.87,689.01,1.37842558]
["bitfinex-derivatives","BNBF0:USTF0",1737862277206,2.21778002,690.45,689.01,1.37842558]
["bitfinex-derivatives","BNBF0:USTF0",1737862277207,1.08584808,689.89,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862280810,1.08584808,690.05,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862285907,1.08584808,690.03,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862289306,1.08584808,689.89,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862293213,1.08584808,689.87,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862296015,1.08584808,689.89,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862300124,1.08584808,690.07,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862303122,1.08584808,690.08,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862309829,1.08584808,689.96,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862313131,1.08584808,690.02,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862319037,1.08584808,690.01,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862322039,1.08584808,689.95,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862325238,1.08584808,689.92,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862328838,1.08584808,689.98,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862339340,1.08584808,689.97,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862342147,1.08584808,689.98,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862345050,1.08584808,690.15,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862348451,1.08584808,690.17,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862352752,1.08584808,690.19,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862355451,1.08584808,690.12,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862358450,0.70586903,690.55,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862358451,1.08584808,690.11,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862362559,1.08584808,690.07,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862365560,1.08584808,690.19,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862367862,1.08584808,690.17,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737862374866,1.08584808,690.03,689.02,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862375067,1.08584808,690.03,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737862378470,1.08584808,690.03,689.04,0.26656045]
["bitfinex-derivatives","BNBF0:USTF0",1737862378668,1.08584808,690.03,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737862382868,1.08584808,690.0,689.05,1.37840873]
["bitfinex-derivatives","BNBF0:USTF0",1737862384970,1.08584808,690.0,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737862388080,1.08584808,690.02,689.05,1.37840873]
["bitfinex-derivatives","BNBF0:USTF0",1737862391683,1.08584808,690.05,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737862396585,1.08584808,690.05,689.06,0.26655791]
["bitfinex-derivatives","BNBF0:USTF0",1737862396784,1.08584808,690.05,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737862396986,1.08584808,690.05,689.08,0.26655791]
["bitfinex-derivatives","BNBF0:USTF0",1737862397186,1.08584808,690.05,689.08,0.55679997]
["bitfinex-derivatives","BNBF0:USTF0",1737862397488,1.08584808,690.03,689.09,0.26655791]
["bitfinex-derivatives","BNBF0:USTF0",1737862400090,1.08584808,689.96,689.11,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862400392,1.08584808,689.96,689.12,0.26655791]
["bitfinex-derivatives","BNBF0:USTF0",1737862400789,1.08584808,689.96,689.11,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862404294,1.08584808,689.96,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862404295,1.08584808,689.99,689.08,1.3783961]
["bitfinex-derivatives","BNBF0:USTF0",1737862408795,1.08584808,689.99,689.09,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862408997,1.08584808,689.97,689.09,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862411694,1.08584808,689.98,689.08,1.3783961]
["bitfinex-derivatives","BNBF0:USTF0",1737862415200,1.08584808,689.99,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862419005,1.08584808,689.97,689.09,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862420402,1.08584808,689.97,689.1,0.26655972]
["bitfinex-derivatives","BNBF0:USTF0",1737862422905,1.08584808,689.91,689.15,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862425709,1.08584808,689.91,689.16,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862433413,1.08584808,689.96,689.12,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862436113,1.08584808,689.96,689.11,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862438412,1.08584808,690.14,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862443621,1.08584808,690.13,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862446824,1.08584808,690.15,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862449926,1.08584808,690.14,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862453623,0.70586903,690.5,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862453624,1.08584808,690.24,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862456730,0.28964098,690.51,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862456731,1.08584808,690.26,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862462032,1.08584808,690.2,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862466335,1.08584808,690.25,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862470033,1.08584808,690.23,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862473040,1.08584808,690.25,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862476143,1.08584808,690.08,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862479444,1.08584808,690.09,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862482537,1.08584808,690.07,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862488743,1.08584808,690.06,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862491750,1.08584808,690.06,689.09,0.26656356]
["bitfinex-derivatives","BNBF0:USTF0",1737862491945,1.08584808,690.05,689.09,0.26656356]
["bitfinex-derivatives","BNBF0:USTF0",1737862492147,1.08584808,690.05,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862492346,1.08584808,690.05,689.09,0.26656355]
["bitfinex-derivatives","BNBF0:USTF0",1737862492849,1.08584808,690.05,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862495050,1.08584808,690.01,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862498050,1.08584808,689.99,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862501050,1.08584808,689.97,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862502652,1.08584808,689.97,689.09,0.26656639]
["bitfinex-derivatives","BNBF0:USTF0",1737862507253,1.08584808,689.87,689.12,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862510259,1.08584808,689.89,689.14,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862512656,1.08584808,689.96,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862520066,1.08584808,690.04,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862522669,1.08584808,690.09,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862525567,1.08584808,690.1,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862528264,1.08584808,689.92,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862532565,1.08584808,689.93,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862536172,1.08584808,690.06,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862540074,1.08584808,690.05,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862543779,1.08584808,690.41,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862546882,1.08584808,690.42,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862550180,1.08584808,690.39,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862554180,1.08584808,690.16,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862557387,1.08584808,690.15,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862560292,1.08584808,690.14,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862563291,0.70513374,690.44,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862563292,1.08584808,690.08,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862566186,0.70513374,690.44,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862566187,1.08584808,690.12,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862569592,1.08584808,690.08,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862572999,1.08584808,690.09,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862576199,1.08584808,690.03,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862579103,1.30351152,690.54,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862579104,1.08584808,690.18,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862582106,1.08584808,690.17,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862585210,1.08584808,690.38,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862588713,1.08584808,690.37,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862591614,1.08584808,690.38,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862594710,1.08584808,690.24,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737862599816,1.08584808,690.12,689.1,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862600014,1.08584808,690.12,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862603615,1.08584808,690.04,689.14,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862606120,1.08584808,690.02,689.14,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862608725,1.08584808,690.02,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862608726,1.08584808,690.02,689.15,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862612628,1.08584808,690.11,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862616327,0.70568907,690.44,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862616328,1.08584808,690.14,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862618934,1.08584808,690.13,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862621738,1.08584808,690.02,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862628644,1.08584808,690.0,689.12,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862631841,0.70568907,690.44,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862631842,1.08584808,690.08,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862636344,1.08584808,690.44,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862639745,1.08584808,690.41,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862642456,1.08584808,690.31,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862645554,1.08584808,690.3,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862649769,1.08584808,690.29,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862653065,1.08584808,690.17,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862655570,1.30351152,690.84,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862655571,1.08584808,690.16,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862658466,1.37592575,690.45,689.11,1.37838346]
["bitfinex-derivatives","BNBF0:USTF0",1737862658467,1.08584808,690.0,689.11,1.37838346]
["bitfinex-derivatives","BNBF0:USTF0",1737862663674,1.08584808,690.01,689.12,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862667675,1.08584808,690.24,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862671077,1.08584808,690.23,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862675382,1.08584808,690.17,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862683085,1.08584808,690.15,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862685885,0.28966615,690.45,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862685886,1.08584808,690.17,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862687986,1.0862596,690.43,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862687987,1.08584808,690.09,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862691081,1.08584808,690.1,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862695490,1.08584808,690.11,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862700194,1.08584808,690.28,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862703195,1.08584808,690.3,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862710208,1.08584808,690.22,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862713707,1.08584808,690.12,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862716610,0.70664149,690.44,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862716611,1.08584808,690.13,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862720015,1.08584808,690.11,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737862725421,1.08584808,690.11,689.12,0.26652532]
["bitfinex-derivatives","BNBF0:USTF0",1737862725615,1.08584808,690.11,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1737862726425,1.08584808,690.11,689.14,0.26652559]
["bitfinex-derivatives","BNBF0:USTF0",1737862726925,1.08584808,690.11,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737862727225,1.08584808,690.11,689.16,0.26652559]
["bitfinex-derivatives","BNBF0:USTF0",1737862727426,1.08584808,690.11,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737862727629,1.08584808,690.07,689.18,0.26652559]
["bitfinex-derivatives","BNBF0:USTF0",1737862727818,1.08584808,690.07,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737862730728,1.08584808,690.05,689.17,1.37835819]
["bitfinex-derivatives","BNBF0:USTF0",1737862734928,1.08584808,690.05,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737862738133,1.37551423,690.45,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737862743134,0.28966615,690.45,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737862751739,0.28966615,690.45,689.18,0.26645217]
["bitfinex-derivatives","BNBF0:USTF0",1737862751944,0.28966615,690.45,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737862752537,0.28966615,690.45,689.2,0.26644898]
["bitfinex-derivatives","BNBF0:USTF0",1737862752736,0.28966615,690.45,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737862753643,0.28966615,690.45,689.22,0.26645297]
["bitfinex-derivatives","BNBF0:USTF0",1737862753843,0.28966615,690.45,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737862754043,0.28966615,690.45,689.24,0.26645297]
["bitfinex-derivatives","BNBF0:USTF0",1737862754243,0.28966615,690.45,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737862765451,0.28966615,690.45,689.26,0.26645242]
["bitfinex-derivatives","BNBF0:USTF0",1737862766648,0.28966615,690.45,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737862766851,0.28966615,690.45,689.28,0.26645242]
["bitfinex-derivatives","BNBF0:USTF0",1737862767055,0.28966615,690.45,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737862767251,0.28966615,690.45,689.3,0.26645242]
["bitfinex-derivatives","BNBF0:USTF0",1737862768554,0.28966615,690.45,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737862768850,1.08584808,690.54,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737862769053,1.08584808,690.4,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737862774057,2.21778002,691.03,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737862774058,1.08584808,690.53,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737862777362,1.0862596,690.83,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737862777363,1.08584808,690.51,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737862781064,2.21778002,691.42,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737862781065,1.08584808,690.41,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737862781657,1.08584808,690.41,689.3,0.26645067]
["bitfinex-derivatives","BNBF0:USTF0",1737862781857,1.08584808,690.41,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737862782063,1.08584808,690.41,689.32,0.26645067]
["bitfinex-derivatives","BNBF0:USTF0",1737862782362,1.08584808,690.41,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737862782564,1.08584808,690.41,689.34,0.26645067]
["bitfinex-derivatives","BNBF0:USTF0",1737862782865,1.08584808,690.41,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737862783064,1.08584808,690.41,689.36,0.26645067]
["bitfinex-derivatives","BNBF0:USTF0",1737862783266,1.08584808,690.41,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862783964,2.21778002,691.2,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862783965,1.08584808,690.26,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862785265,1.08584808,690.26,689.38,0.2664492]
["bitfinex-derivatives","BNBF0:USTF0",1737862787670,1.08584808,690.25,689.37,1.378274]
["bitfinex-derivatives","BNBF0:USTF0",1737862787969,1.08584808,690.25,689.38,0.2664516]
["bitfinex-derivatives","BNBF0:USTF0",1737862788465,1.08584808,690.25,689.37,1.378274]
["bitfinex-derivatives","BNBF0:USTF0",1737862788770,1.08584808,690.25,689.38,0.26645188]
["bitfinex-derivatives","BNBF0:USTF0",1737862790470,2.21778002,690.81,689.38,0.26645188]
["bitfinex-derivatives","BNBF0:USTF0",1737862790471,1.08584808,690.23,689.38,1.35460592]
["bitfinex-derivatives","BNBF0:USTF0",1737862790773,1.08584808,690.23,689.39,0.26645188]
["bitfinex-derivatives","BNBF0:USTF0",1737862792366,1.08584808,690.23,689.38,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862792571,1.08584808,690.23,689.39,0.26644893]
["bitfinex-derivatives","BNBF0:USTF0",1737862792868,1.08584808,690.23,689.38,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862793268,1.08584808,690.23,689.39,0.26645048]
["bitfinex-derivatives","BNBF0:USTF0",1737862793472,1.08584808,690.24,689.38,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862796782,1.08584808,690.67,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862799583,1.08584808,690.66,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862805677,1.08584808,690.65,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862808887,1.08584808,690.37,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862811888,2.21778002,691.17,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862811889,1.08584808,690.35,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862817692,1.08584808,690.4,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862821290,1.08584808,690.4,689.38,0.26645189]
["bitfinex-derivatives","BNBF0:USTF0",1737862821797,1.08584808,690.35,689.38,0.26645189]
["bitfinex-derivatives","BNBF0:USTF0",1737862822890,1.08584808,690.35,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862823090,1.08584808,690.35,689.38,0.26644948]
["bitfinex-derivatives","BNBF0:USTF0",1737862823496,1.08584808,690.35,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862823796,1.08584808,690.35,689.38,0.26645063]
["bitfinex-derivatives","BNBF0:USTF0",1737862823997,1.08584808,690.35,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862824700,1.08584808,690.22,689.4,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862827899,1.08584808,690.37,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862831600,1.08584808,690.55,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862834999,1.08584808,690.54,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862838801,1.08584808,690.42,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862842109,1.08584808,690.5,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862845011,1.08584808,690.52,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862848514,1.08584808,690.51,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862851416,1.08584808,690.45,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862856415,0.28946073,690.94,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862856416,1.08584808,690.4,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862859720,1.08584808,690.36,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862862622,1.08584808,690.43,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862865824,1.08584808,690.45,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862868324,1.08584808,690.41,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862871427,1.08584808,690.36,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862874528,1.08584808,690.45,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862877826,1.08584808,690.44,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862880833,1.08584808,690.43,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862884032,1.08584808,690.36,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862887034,2.00915603,690.9,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862887035,1.08584808,690.31,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862891235,1.08584808,690.41,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862894043,2.21778002,691.16,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862894044,1.08584808,690.44,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862896736,1.08584808,690.57,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862899541,1.08584808,690.53,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862902544,1.08584808,690.51,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862907944,1.08584808,690.37,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862911447,1.08584808,690.37,689.38,0.26643419]
["bitfinex-derivatives","BNBF0:USTF0",1737862911651,0.70573235,690.9,689.38,0.26643419]
["bitfinex-derivatives","BNBF0:USTF0",1737862911652,1.08584808,690.35,689.38,0.26643419]
["bitfinex-derivatives","BNBF0:USTF0",1737862915560,1.08584808,690.3,689.4,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862917766,1.08584808,690.29,689.4,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862918666,1.08584808,690.29,689.41,0.26643582]
["bitfinex-derivatives","BNBF0:USTF0",1737862920260,1.08584808,690.29,689.4,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862920766,1.08584808,690.26,689.43,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862923470,1.08584808,690.23,689.4,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862923766,1.08584808,690.23,689.41,0.26644996]
["bitfinex-derivatives","BNBF0:USTF0",1737862926777,1.08584808,690.22,689.41,0.26644996]
["bitfinex-derivatives","BNBF0:USTF0",1737862929373,1.08584808,690.22,689.4,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862929674,1.08584808,690.23,689.41,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737862933377,1.08584808,690.31,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862937679,1.08584808,690.33,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862940380,0.28948168,690.89,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862940381,1.08584808,690.37,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862943483,1.08584808,690.41,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862946585,1.08584808,690.32,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862948785,1.08584808,690.29,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862951991,1.08584808,690.3,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862955497,1.08584808,690.28,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862958798,1.08584808,690.34,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862961602,1.08584808,690.43,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862964403,1.08584808,690.42,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862967007,1.08584808,690.67,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862973409,0.28949425,690.86,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862973410,1.08584808,690.68,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862976911,1.08584808,690.64,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862979912,1.08584808,690.63,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862982917,1.08584808,690.6,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862986114,0.28949425,690.86,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862986115,1.08584808,690.54,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862988917,1.08584808,690.58,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862991317,0.28949425,690.86,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862991318,1.08584808,690.6,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862994722,1.08584808,690.54,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737862997021,1.08584808,690.55,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737863000328,0.28949425,690.86,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737863000333,1.08584808,690.66,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737863004628,1.08584808,690.67,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737863008028,0.28949425,690.86,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737863008029,1.08584808,690.68,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737863011132,0.28949425,690.86,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737863011133,1.08584808,690.56,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737863013435,1.08584808,690.54,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737863017034,1.08584808,690.52,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737863020639,1.08584808,690.5,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737863020839,1.08584808,690.5,689.38,0.26641447]
["bitfinex-derivatives","BNBF0:USTF0",1737863021038,1.08584808,690.5,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737863021238,1.08584808,690.5,689.4,0.26641447]
["bitfinex-derivatives","BNBF0:USTF0",1737863021442,1.08584808,690.5,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1737863021635,1.08584808,690.5,689.42,0.26641447]
["bitfinex-derivatives","BNBF0:USTF0",1737863021834,1.08584808,690.5,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737863022134,1.08584808,690.5,689.44,0.26641447]
["bitfinex-derivatives","BNBF0:USTF0",1737863022338,1.08584808,690.5,689.44,0.55650497]
["bitfinex-derivatives","BNBF0:USTF0",1737863022540,1.08584808,690.5,689.45,0.26641447]
["bitfinex-derivatives","BNBF0:USTF0",1737863023843,1.08584808,690.36,689.45,1.35456851]
["bitfinex-derivatives","BNBF0:USTF0",1737863024039,1.08584808,690.36,689.46,0.26641447]
["bitfinex-derivatives","BNBF0:USTF0",1737863024236,1.08584808,690.36,689.45,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737863024438,1.08584808,690.36,689.46,0.26641386]
["bitfinex-derivatives","BNBF0:USTF0",1737863025136,1.08584808,690.36,689.45,1.08815404]
["bitfinex-derivatives","BNBF0:USTF0",1737863028043,1.08584808,690.46,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737863031145,1.08584808,690.43,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737863034847,1.08584808,690.42,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737863035445,1.08584808,690.42,689.44,0.27418018]
["bitfinex-derivatives","BNBF0:USTF0",1737863037649,1.08584808,690.47,689.44,0.27418018]
["bitfinex-derivatives","BNBF0:USTF0",1737863040548,1.08584808,690.49,689.44,0.27418018]
["bitfinex-derivatives","BNBF0:USTF0",1737863042750,1.08584808,690.48,689.44,0.27418018]
["bitfinex-derivatives","BNBF0:USTF0",1737863045554,1.08584808,690.49,689.44,0.27418018]
["bitfinex-derivatives","BNBF0:USTF0",1737863048459,1.08584808,690.73,689.44,0.27418018]
["bitfinex-derivatives","BNBF0:USTF0",1737863051261,1.08584808,690.75,689.44,0.27418018]
["bitfinex-derivatives","BNBF0:USTF0",1737863054358,1.08584808,690.7,689.44,0.27418018]
["bitfinex-derivatives","BNBF0:USTF0",1737863057066,1.08584808,690.68,689.44,0.27418018]
["bitfinex-derivatives","BNBF0:USTF0",1737863059968,1.08584808,690.67,689.44,0.27418018]
["bitfinex-derivatives","BNBF0:USTF0",1737863062567,1.08584808,690.63,689.44,0.27418018]
["bitfinex-derivatives","BNBF0:USTF0",1737863062871,1.08584808,690.63,689.45,0.26638518]
["bitfinex-derivatives","BNBF0:USTF0",1737863063066,1.08584808,690.63,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737863064473,1.08584808,690.63,689.47,0.26638267]
["bitfinex-derivatives","BNBF0:USTF0",1737863064666,1.08584808,690.63,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737863065669,1.08584808,690.55,689.49,0.26638607]
["bitfinex-derivatives","BNBF0:USTF0",1737863065869,1.08584808,690.55,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737863066668,1.08584808,690.55,689.51,0.26638556]
["bitfinex-derivatives","BNBF0:USTF0",1737863066871,1.08584808,690.55,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863067172,1.08584808,690.55,689.53,0.26638556]
["bitfinex-derivatives","BNBF0:USTF0",1737863067672,1.08584808,690.55,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737863067873,1.08584808,690.55,689.55,0.26638556]
["bitfinex-derivatives","BNBF0:USTF0",1737863068172,1.08584808,690.55,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737863068769,1.08584808,690.45,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737863072675,1.08584808,690.59,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737863075480,1.08584808,690.56,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737863079280,1.08584808,690.58,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737863081978,1.08584808,690.6,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737863084984,1.08584808,690.94,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737863091490,1.08584808,690.91,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737863094097,1.30351152,691.71,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737863094098,1.08584808,691.07,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737863097000,1.08584808,691.06,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737863100794,1.08584808,691.08,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737863103197,1.08584808,691.03,689.57,0.26626422]
["bitfinex-derivatives","BNBF0:USTF0",1737863103398,1.08584808,691.03,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737863103598,1.08584808,691.03,689.57,0.26624048]
["bitfinex-derivatives","BNBF0:USTF0",1737863105606,1.08584808,691.03,689.58,0.2662334]
["bitfinex-derivatives","BNBF0:USTF0",1737863105801,1.08584808,691.03,689.57,0.2662334]
["bitfinex-derivatives","BNBF0:USTF0",1737863106005,1.08584808,691.23,689.58,0.2662334]
["bitfinex-derivatives","BNBF0:USTF0",1737863106208,1.08584808,691.23,689.59,0.2662334]
["bitfinex-derivatives","BNBF0:USTF0",1737863106401,1.08584808,691.23,689.57,0.2662334]
["bitfinex-derivatives","BNBF0:USTF0",1737863106603,1.08584808,691.23,689.58,0.2662334]
["bitfinex-derivatives","BNBF0:USTF0",1737863106897,1.08584808,691.23,689.59,0.2662334]
["bitfinex-derivatives","BNBF0:USTF0",1737863107404,1.08584808,691.23,689.6,0.2662334]
["bitfinex-derivatives","BNBF0:USTF0",1737863107596,1.08584808,691.23,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737863108003,2.21778002,692.16,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737863108204,5.27207774,694.16,689.57,0.26619556]
["bitfinex-derivatives","BNBF0:USTF0",1737863108502,5.27207774,694.15,689.57,0.26619556]
["bitfinex-derivatives","BNBF0:USTF0",1737863108803,0.28894635,692.17,689.57,0.26619556]
["bitfinex-derivatives","BNBF0:USTF0",1737863110505,0.28894635,692.17,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1737863111806,1.07968383,691.63,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1737863112103,0.28917613,691.62,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1737863112503,0.28917613,691.62,689.68,0.26619058]
["bitfinex-derivatives","BNBF0:USTF0",1737863112705,0.28917613,691.62,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737863113812,0.28917613,691.62,689.71,0.26620946]
["bitfinex-derivatives","BNBF0:USTF0",1737863114013,0.28917613,691.62,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737863114311,0.28917613,691.62,689.74,0.26620946]
["bitfinex-derivatives","BNBF0:USTF0",1737863114513,0.28917613,691.62,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737863115215,1.07968383,691.57,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737863117316,0.28920122,691.56,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737863118612,1.07968383,691.49,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737863119118,0.28923468,691.48,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737863121618,1.07968383,691.39,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737863122021,0.28927651,691.38,689.77,0.26623576]
["bitfinex-derivatives","BNBF0:USTF0",1737863122620,0.28927651,691.38,689.78,0.26623537]
["bitfinex-derivatives","BNBF0:USTF0",1737863122822,0.28927651,691.38,689.77,0.26623537]
["bitfinex-derivatives","BNBF0:USTF0",1737863123122,0.28927651,691.38,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737863123321,0.28927651,691.38,689.79,0.26623537]
["bitfinex-derivatives","BNBF0:USTF0",1737863123620,0.28927651,691.38,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737863124219,1.07968383,691.33,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737863127128,0.28927651,691.38,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737863135227,1.36896034,691.38,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737863138836,1.07968383,691.2,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737863139034,0.28936022,691.18,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737863151144,0.28936022,691.18,688.37,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737863151443,0.28936022,691.18,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737863151638,0.28936022,691.18,688.52,0.26645354]
["bitfinex-derivatives","BNBF0:USTF0",1737863151840,0.28936022,691.18,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737863152035,0.28936022,691.18,688.66,0.26645354]
["bitfinex-derivatives","BNBF0:USTF0",1737863152242,0.28936022,691.18,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737863152442,0.28936022,691.18,688.79,0.26645354]
["bitfinex-derivatives","BNBF0:USTF0",1737863152645,0.28936022,691.18,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737863157344,0.28936022,691.18,688.91,0.26649494]
["bitfinex-derivatives","BNBF0:USTF0",1737863157538,0.28936022,691.18,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737863158048,0.28936022,691.18,688.94,0.2664955]
["bitfinex-derivatives","BNBF0:USTF0",1737863158240,0.28936022,691.18,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737863158641,0.28936022,691.18,688.97,0.2664955]
["bitfinex-derivatives","BNBF0:USTF0",1737863158846,0.28936022,691.18,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737863159045,0.28936022,691.18,689.0,0.2664955]
["bitfinex-derivatives","BNBF0:USTF0",1737863159246,0.28936022,691.18,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737863159445,0.28936022,691.18,689.03,0.2664955]
["bitfinex-derivatives","BNBF0:USTF0",1737863159646,0.28936022,691.18,688.35,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737863159647,0.28936022,691.18,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737863159841,0.28936022,691.18,689.06,0.26649798]
["bitfinex-derivatives","BNBF0:USTF0",1737863160045,0.28936022,691.18,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737863161145,1.07968383,690.96,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737863161347,1.07968383,690.96,689.09,0.26651448]
["bitfinex-derivatives","BNBF0:USTF0",1737863162048,1.07968383,690.96,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737863162348,0.28946073,690.94,689.11,0.26651448]
["bitfinex-derivatives","BNBF0:USTF0",1737863162548,0.28946073,690.94,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737863162751,0.28946073,690.94,689.11,0.26651331]
["bitfinex-derivatives","BNBF0:USTF0",1737863163549,0.28946073,690.94,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737863163949,0.28946073,690.94,689.13,0.26650378]
["bitfinex-derivatives","BNBF0:USTF0",1737863164143,0.28946073,690.94,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737863164345,1.07968383,690.79,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737863164549,0.28952778,690.78,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737863170854,1.07968383,690.77,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737863171054,0.28953616,690.76,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737863173951,1.07968383,690.74,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737863174254,0.28954873,690.73,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737863185865,1.07968383,690.65,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737863189171,1.07968383,690.54,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737863192480,1.07968383,690.64,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737863196276,1.07968383,690.72,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737863196482,0.28955712,690.71,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737863198884,1.07968383,690.47,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737863202784,0.28955712,690.71,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737863202785,1.07968383,690.56,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737863206390,0.28955712,690.71,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737863209686,0.28955712,690.71,689.15,0.26640157]
["bitfinex-derivatives","BNBF0:USTF0",1737863209890,0.28955712,690.71,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737863210087,0.28955712,690.71,689.18,0.26640157]
["bitfinex-derivatives","BNBF0:USTF0",1737863210385,0.28955712,690.71,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737863210590,0.28955712,690.71,689.21,0.26640157]
["bitfinex-derivatives","BNBF0:USTF0",1737863210793,0.28955712,690.71,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737863212389,0.28955712,690.71,689.24,0.26640469]
["bitfinex-derivatives","BNBF0:USTF0",1737863212591,0.28955712,690.71,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737863217192,0.28955712,690.71,689.27,0.26640891]
["bitfinex-derivatives","BNBF0:USTF0",1737863217396,0.28955712,690.71,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737863226603,0.28955712,690.71,689.3,0.26641477]
["bitfinex-derivatives","BNBF0:USTF0",1737863226802,0.28955712,690.71,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737863227602,0.28955712,690.71,689.32,0.26641477]
["bitfinex-derivatives","BNBF0:USTF0",1737863227805,0.28955712,690.71,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737863228004,0.28955712,690.71,689.34,0.26641477]
["bitfinex-derivatives","BNBF0:USTF0",1737863228203,0.28955712,690.71,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737863228904,0.28955712,690.71,689.36,0.2664121]
["bitfinex-derivatives","BNBF0:USTF0",1737863229105,0.28955712,690.71,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737863229406,1.36924095,690.71,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737863232601,0.28955712,690.71,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737863241707,1.07968383,690.65,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737863245015,1.07968383,690.64,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737863245909,1.07968383,690.64,689.38,0.26639979]
["bitfinex-derivatives","BNBF0:USTF0",1737863246713,1.07968383,690.64,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737863247815,1.07968383,690.64,689.4,0.26639979]
["bitfinex-derivatives","BNBF0:USTF0",1737863248015,1.07968383,690.64,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1737863248319,1.07968383,690.64,689.42,0.26639979]
["bitfinex-derivatives","BNBF0:USTF0",1737863248518,1.07968383,690.64,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737863248717,1.07968383,690.64,689.44,0.26639979]
["bitfinex-derivatives","BNBF0:USTF0",1737863248919,1.07968383,690.47,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737863251919,1.07968383,690.45,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737863254619,1.07968383,690.44,689.46,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737863254824,1.07968383,690.44,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737863255624,1.07968383,690.44,689.48,0.26639738]
["bitfinex-derivatives","BNBF0:USTF0",1737863255822,1.07968383,690.44,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737863256027,1.07968383,690.44,689.5,0.26639738]
["bitfinex-derivatives","BNBF0:USTF0",1737863256227,1.07968383,690.44,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863256428,1.07968383,690.44,689.52,0.26639738]
["bitfinex-derivatives","BNBF0:USTF0",1737863256728,1.07968383,690.44,689.52,0.55645423]
["bitfinex-derivatives","BNBF0:USTF0",1737863257027,1.07968383,690.44,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863257226,1.07968383,690.44,689.53,0.26640001]
["bitfinex-derivatives","BNBF0:USTF0",1737863257629,1.07968383,690.36,689.55,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737863258930,1.07968383,690.36,689.56,0.26639996]
["bitfinex-derivatives","BNBF0:USTF0",1737863259530,1.07968383,690.36,689.55,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737863259731,1.07968383,690.36,689.56,0.26639866]
["bitfinex-derivatives","BNBF0:USTF0",1737863260833,1.07968383,690.35,689.56,0.26639866]
["bitfinex-derivatives","BNBF0:USTF0",1737863261533,1.07968383,690.35,689.55,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737863264033,1.36924095,690.71,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863270441,1.07968383,690.64,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863276944,1.07968383,690.57,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863281744,0.28955712,690.71,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863288546,1.07968383,690.62,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863291355,0.28955712,690.71,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863294255,1.07968383,690.59,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863297959,1.07968383,690.57,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863301262,0.28955712,690.71,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863301263,1.07968383,690.5,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863304859,1.07968383,690.56,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863309768,0.28955712,690.71,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863319478,1.07968383,690.7,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863322380,0.28955712,690.71,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863322381,1.07968383,690.46,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863325183,1.07968383,690.43,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863328385,1.07968383,690.47,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863331690,1.07968383,690.52,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863334691,1.07968383,690.53,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863338190,1.36924095,690.71,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863342794,1.07968383,690.66,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863346096,1.36924095,690.71,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863349691,1.07968383,690.68,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863355296,1.07968383,690.46,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863357299,1.07968383,690.44,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863360800,1.36924095,690.71,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863360801,1.07968383,690.41,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863363604,0.28955712,690.71,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863363605,1.07968383,690.4,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863368907,1.07968383,690.35,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863372309,1.07968383,690.34,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863376110,1.07968383,690.43,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863380111,1.07968383,690.42,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863382716,1.07968383,690.28,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863385714,1.07968383,690.27,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863389422,1.07968383,690.22,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863393522,1.07968383,690.34,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863396324,1.07968383,690.3,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863399629,1.07968383,690.32,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863402936,1.07968383,690.24,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863406839,1.07968383,690.32,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737863409539,1.07968383,690.32,689.04,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737863409737,1.07968383,690.41,689.05,0.55678575]
["bitfinex-derivatives","BNBF0:USTF0",1737863409939,1.07968383,690.41,689.06,0.26653106]
["bitfinex-derivatives","BNBF0:USTF0",1737863410135,1.07968383,690.41,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737863410333,1.07968383,690.41,689.08,0.26653106]
["bitfinex-derivatives","BNBF0:USTF0",1737863410537,1.07968383,690.41,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737863411841,1.07968383,690.26,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737863414743,1.07968383,690.29,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737863416545,1.07968383,690.29,689.1,0.26652617]
["bitfinex-derivatives","BNBF0:USTF0",1737863416742,1.07968383,690.29,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737863417647,1.07968383,690.32,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737863419545,1.07968383,690.32,689.12,0.26652926]
["bitfinex-derivatives","BNBF0:USTF0",1737863419744,1.07968383,690.32,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1737863420061,1.07968383,690.32,689.14,0.26652926]
["bitfinex-derivatives","BNBF0:USTF0",1737863420244,1.07968383,690.3,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1737863421150,1.07968383,690.3,689.14,0.26652924]
["bitfinex-derivatives","BNBF0:USTF0",1737863421348,1.07968383,690.3,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737863421543,1.07968383,690.3,689.16,0.26652924]
["bitfinex-derivatives","BNBF0:USTF0",1737863423149,1.07968383,690.23,689.16,0.26652924]
["bitfinex-derivatives","BNBF0:USTF0",1737863424854,1.07968383,690.23,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737863426553,1.07968383,690.22,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737863429250,1.07968383,690.61,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737863430057,0.28960324,690.6,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737863434859,1.07968383,690.56,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737863437065,0.28960324,690.6,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737863437066,1.07968383,690.43,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737863441167,1.07968383,690.41,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737863444869,0.28960324,690.6,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737863454877,0.28960324,690.6,689.16,0.26647926]
["bitfinex-derivatives","BNBF0:USTF0",1737863455079,0.28960324,690.6,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737863455279,0.28960324,690.6,689.18,0.26647926]
["bitfinex-derivatives","BNBF0:USTF0",1737863455477,0.28960324,690.6,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737863455674,1.07968383,690.42,689.2,0.26647902]
["bitfinex-derivatives","BNBF0:USTF0",1737863457482,1.07968383,690.42,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737863457780,1.07968383,690.42,689.2,0.26647048]
["bitfinex-derivatives","BNBF0:USTF0",1737863457982,0.28960324,690.6,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737863457983,1.07968383,690.39,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737863458881,1.07968383,690.39,689.22,0.26647191]
["bitfinex-derivatives","BNBF0:USTF0",1737863459082,1.07968383,690.39,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737863459283,1.07968383,690.39,689.24,0.26647191]
["bitfinex-derivatives","BNBF0:USTF0",1737863459486,1.07968383,690.39,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737863460783,1.07968383,690.39,689.26,0.26646874]
["bitfinex-derivatives","BNBF0:USTF0",1737863460979,1.07968383,690.39,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737863461586,0.28960324,690.6,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737863461587,1.07968383,690.36,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737863463590,1.07968383,690.59,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737863463591,1.07968383,690.31,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737863465985,1.07968383,690.3,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737863469088,1.07968383,690.39,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737863473092,1.07968383,690.43,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737863476603,1.07968383,690.49,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737863478599,1.07968383,690.46,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737863481006,1.07968383,690.46,689.28,0.266453]
["bitfinex-derivatives","BNBF0:USTF0",1737863481201,1.07968383,690.46,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737863482007,1.07968383,690.46,689.3,0.26645164]
["bitfinex-derivatives","BNBF0:USTF0",1737863482306,1.07968383,690.46,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737863483907,1.07968383,690.35,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737863487001,1.07968383,690.35,689.32,0.2664539]
["bitfinex-derivatives","BNBF0:USTF0",1737863487203,1.07968383,690.35,689.27,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737863487204,1.07968383,690.35,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737863487605,1.07968383,690.59,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737863487606,1.07968383,690.36,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737863490505,1.07968383,690.34,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737863492813,1.07968383,690.34,689.34,0.26642843]
["bitfinex-derivatives","BNBF0:USTF0",1737863493014,1.07968383,690.34,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737863497917,0.28960324,690.6,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737863497918,1.07968383,690.53,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737863502019,1.07968383,690.54,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737863502919,1.07968383,690.54,689.36,0.26641947]
["bitfinex-derivatives","BNBF0:USTF0",1737863503218,1.07968383,690.54,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737863503412,1.07968383,690.54,689.38,0.26641947]
["bitfinex-derivatives","BNBF0:USTF0",1737863503613,1.07968383,690.54,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737863503816,1.07968383,690.54,689.4,0.26641947]
["bitfinex-derivatives","BNBF0:USTF0",1737863504019,1.07968383,690.54,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1737863504218,1.07968383,690.54,689.42,0.26641947]
["bitfinex-derivatives","BNBF0:USTF0",1737863504418,1.07968383,690.54,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737863504719,1.07968383,690.54,689.44,0.26641947]
["bitfinex-derivatives","BNBF0:USTF0",1737863504921,1.07968383,690.43,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737863508223,0.28960324,690.6,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737863527839,1.07968383,690.39,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737863528342,1.07968383,690.39,689.46,0.26641072]
["bitfinex-derivatives","BNBF0:USTF0",1737863528544,1.07968383,690.39,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737863530938,1.07968383,690.37,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737863531142,1.07968383,690.37,689.47,1.36527668]
["bitfinex-derivatives","BNBF0:USTF0",1737863533847,1.07968383,690.38,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737863535240,1.07968383,690.38,689.48,0.26638498]
["bitfinex-derivatives","BNBF0:USTF0",1737863535442,1.07968383,690.38,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737863537347,1.07968383,690.47,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737863541249,1.07968383,690.47,689.5,0.26635658]
["bitfinex-derivatives","BNBF0:USTF0",1737863541451,1.07968383,690.59,689.5,0.26635658]
["bitfinex-derivatives","BNBF0:USTF0",1737863541652,1.07968383,690.59,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737863542047,1.07968383,690.59,689.5,0.26635732]
["bitfinex-derivatives","BNBF0:USTF0",1737863542244,1.07968383,690.59,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863545151,1.07968383,690.65,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863547856,1.07968383,690.85,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863550659,1.07968383,690.9,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863554157,2.2043545,691.83,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863554158,1.07968383,690.92,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863556854,1.07968383,690.84,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863560560,1.07968383,690.82,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863563663,2.2043545,691.62,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863563664,1.07968383,690.89,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863566167,1.07968383,690.86,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863570170,1.07968383,691.01,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863572972,1.07968383,690.9,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863579278,1.07968383,690.69,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863586984,1.07968383,690.62,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863593289,1.07968383,690.65,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863596493,1.07968383,690.62,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863604302,1.07968383,690.63,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863607500,1.07968383,690.57,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863610707,1.07968383,690.56,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863614107,1.07968383,690.55,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863615911,1.07968383,690.45,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863618811,1.07968383,690.44,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863619110,1.07968383,690.44,689.52,0.26641138]
["bitfinex-derivatives","BNBF0:USTF0",1737863619512,1.07968383,690.44,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863619905,1.07968383,690.44,689.52,0.26641125]
["bitfinex-derivatives","BNBF0:USTF0",1737863620605,1.07968383,690.44,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863621411,1.07968383,690.4,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863627816,1.07968383,690.34,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863631118,2.90973174,690.86,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863631119,1.07968383,690.71,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863637719,1.07968383,690.73,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863640629,1.07968383,690.5,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863643335,1.07968383,690.57,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863646433,1.07968383,690.54,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863649441,1.07968383,690.48,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863651639,1.07968383,690.43,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863653941,1.07968383,690.42,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863657845,1.07968383,690.66,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863657846,1.07968383,690.39,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863660744,1.07968383,690.77,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863663846,0.28950682,690.83,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863663847,1.07968383,690.79,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863668050,0.28950682,690.83,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863674359,1.07968383,690.8,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863677259,0.28950682,690.83,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863677260,1.07968383,690.68,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863680456,0.28950682,690.83,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863680457,1.07968383,690.65,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863683362,1.07968383,690.61,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863686565,1.07968383,690.55,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863690063,1.07968383,690.54,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863693071,1.07968383,690.81,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863693072,1.07968383,690.36,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863699174,1.07968383,690.38,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863702173,1.07968383,690.75,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863705374,1.07968383,690.74,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863709382,1.07968383,690.7,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863712887,1.07968383,690.53,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863715798,1.07968383,690.55,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863719999,1.07968383,690.48,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863722694,0.70599769,690.82,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863722695,1.07968383,690.45,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863727005,1.07968383,690.43,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863730504,1.07968383,690.4,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863734507,1.07968383,690.44,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863737608,0.70599769,690.8,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863737609,1.07968383,690.46,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863740705,1.07968383,690.41,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863744314,1.07968383,690.47,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863747317,1.07968383,690.51,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863750317,1.07968383,690.68,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863754417,1.07968383,690.72,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863754711,0.28955712,690.71,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863756718,1.07968383,690.7,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863756914,0.2895655,690.69,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863760121,1.07968383,690.49,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863763323,1.07968383,690.44,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863766130,1.07968383,690.58,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863770532,1.07968383,690.56,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863773437,1.07968383,690.65,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863776140,0.2895655,690.69,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863812968,1.07968383,690.73,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863813464,8.65051305,698.88,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863813465,1.07968383,690.72,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863816876,1.07968383,690.77,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863819775,1.07968383,690.7,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737863822978,1.07968383,690.7,689.52,0.26634269]
["bitfinex-derivatives","BNBF0:USTF0",1737863823182,1.07968383,690.7,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737863823381,1.07968383,690.7,689.54,0.26634269]
["bitfinex-derivatives","BNBF0:USTF0",1737863823580,1.07968383,690.7,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737863823879,1.07968383,690.7,689.56,0.26634269]
["bitfinex-derivatives","BNBF0:USTF0",1737863824082,1.07968383,690.7,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737863824382,1.07968383,690.7,689.58,0.26634269]
["bitfinex-derivatives","BNBF0:USTF0",1737863824581,1.07968383,690.7,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1737863826485,1.07968383,690.64,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1737863827383,1.07968383,690.64,689.6,0.26635635]
["bitfinex-derivatives","BNBF0:USTF0",1737863827584,1.07968383,690.64,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863829879,1.07968383,690.66,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863833387,1.07968383,690.65,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863836989,2.2043545,691.4,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863836990,1.07968383,690.61,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863837691,1.07968383,690.61,689.62,0.26637063]
["bitfinex-derivatives","BNBF0:USTF0",1737863839095,1.07968383,690.61,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863839795,1.07968383,690.61,689.62,0.26637589]
["bitfinex-derivatives","BNBF0:USTF0",1737863840194,1.07968383,690.61,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863840895,1.07968383,690.48,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863844495,1.07968383,690.59,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863847901,0.70525765,691.46,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863847902,1.07968383,690.7,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863851500,1.07968383,690.73,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863855106,1.07968383,690.59,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863859307,1.07968383,690.58,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863865102,1.07968383,690.83,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863865307,0.28951101,690.82,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863868511,1.07968383,690.8,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863871614,0.28951101,690.82,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863875018,1.07968383,690.64,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863878321,0.28951101,690.82,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863878322,1.07968383,690.58,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863881419,1.07968383,690.53,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863885526,1.07968383,690.55,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863888728,1.07968383,690.59,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863892426,1.07968383,690.6,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863895728,1.07968383,690.62,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863898529,0.28951101,690.82,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863927552,1.07968383,690.75,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863930660,0.28951101,690.82,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863939669,1.07968383,690.79,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863943172,1.07968383,690.66,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863946075,1.07968383,690.71,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863948772,0.28951101,690.82,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863948773,1.07968383,690.74,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863951281,1.07968383,690.72,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863954077,1.07968383,690.67,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863956776,1.07968383,690.66,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863959983,1.07968383,690.63,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863963385,1.07968383,690.44,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863966291,1.07968383,690.48,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863969490,1.07968383,690.68,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863973392,1.07968383,690.77,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863976096,0.28951101,690.82,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863989699,1.07968383,690.58,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863992605,1.07968383,690.65,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863994607,1.07968383,690.69,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863997405,0.28951101,690.82,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737863997406,1.07968383,690.67,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864002018,1.07968383,690.63,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864005918,1.07968383,690.55,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864009521,0.28951101,690.82,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864018518,1.07968383,690.67,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864023928,0.28951101,690.82,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864023929,1.07968383,690.79,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864026930,1.07968383,690.67,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864030133,1.07968383,690.76,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864033433,1.07968383,690.73,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864036438,1.07968383,690.8,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864039139,1.07968383,690.76,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864044545,0.28951101,690.82,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864044546,1.07968383,690.67,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864046845,0.28951101,690.82,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864046846,1.07968383,690.58,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864051149,1.07968383,690.57,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864055256,1.07968383,690.5,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864058760,1.07968383,690.63,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864061954,1.07968383,690.65,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864064561,1.07968383,690.51,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864067264,1.07968383,690.59,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864073166,1.07968383,690.48,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864076465,1.07968383,690.6,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864079866,1.07968383,690.56,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864083573,0.28951101,690.82,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864083574,1.07968383,690.49,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864086277,1.07968383,690.41,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864089575,1.07968383,690.47,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864095481,1.07968383,690.45,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864098281,1.07968383,690.4,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864101083,1.07968383,690.34,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864107186,1.07968383,690.32,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864109982,1.07968383,690.37,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737864111085,1.07968383,690.37,689.2,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737864111385,1.07968383,690.37,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864113588,1.07968383,690.41,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864115593,1.07968383,690.43,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864118192,0.28951939,690.8,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864118193,1.07968383,690.42,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864120392,1.07968383,690.42,689.22,0.26647737]
["bitfinex-derivatives","BNBF0:USTF0",1737864121489,1.07968383,690.42,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864121688,1.07968383,690.39,689.22,0.26648095]
["bitfinex-derivatives","BNBF0:USTF0",1737864123591,1.07968383,690.39,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864124797,1.07968383,690.26,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864127094,0.28952778,690.78,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864127095,1.07968383,690.34,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864130294,1.07968383,690.71,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864130295,1.07968383,690.37,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864133501,1.07968383,690.46,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864136097,1.07968383,690.43,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864139300,1.07968383,690.44,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864140910,1.07968383,690.42,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864144408,1.07968383,690.56,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864146507,0.28962421,690.55,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864153323,1.07968383,690.31,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864155719,1.07968383,690.32,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864159126,1.07968383,690.38,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864161519,1.07968383,690.35,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864166528,1.07968383,690.34,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864170031,1.07968383,690.32,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864173237,1.07968383,690.26,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864176137,1.07968383,690.19,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864179639,1.07968383,690.28,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864183146,1.07968383,690.31,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864186643,1.07968383,690.38,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864191048,1.07968383,690.29,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864194752,1.07968383,690.4,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864197652,1.07968383,690.43,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864199750,1.07968383,690.38,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864202152,1.07968383,690.3,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864206257,1.07968383,690.51,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864206458,0.28964518,690.5,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864209964,1.07968383,690.13,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864212659,1.07968383,690.15,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864215858,1.07968383,690.17,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864218868,1.07968383,690.26,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864222066,1.07968383,690.41,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864228068,1.36936677,690.41,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864228273,0.28968713,690.4,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864229175,1.36937096,690.4,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864232472,1.07968383,690.19,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864238279,1.07968383,690.2,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864242182,1.07968383,690.14,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864245088,1.07968383,690.19,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864247980,1.07968383,690.14,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864256092,0.28968713,690.4,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864256093,1.07968383,690.08,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864258496,1.07968383,690.02,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864262598,1.07968383,689.97,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864265803,0.7060614,690.39,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864265804,1.07968383,690.03,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864268904,1.07968383,689.99,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864274906,1.07968383,689.94,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864279102,1.07968383,689.85,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864282910,1.07968383,689.86,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864295523,1.07968383,690.03,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864298127,1.07968383,690.02,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864304231,0.28968713,690.4,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864304232,1.07968383,690.08,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864310840,1.07968383,690.21,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864314840,1.07968383,690.32,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864318342,1.07968383,690.35,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864321144,0.28968713,690.4,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864329848,1.07968383,690.34,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864332556,1.07968383,690.32,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864336260,1.07968383,690.27,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864339560,1.07968383,690.2,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864340457,1.07968383,690.2,689.22,0.26652819]
["bitfinex-derivatives","BNBF0:USTF0",1737864342362,1.07968383,690.2,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864342956,1.07968383,690.2,689.22,0.26652612]
["bitfinex-derivatives","BNBF0:USTF0",1737864343162,1.07968383,690.11,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864345765,1.07968383,690.11,689.22,0.26653018]
["bitfinex-derivatives","BNBF0:USTF0",1737864347362,1.07968383,690.04,689.22,0.26653018]
["bitfinex-derivatives","BNBF0:USTF0",1737864349469,1.07968383,690.04,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864349668,1.07968383,690.04,689.22,0.26652783]
["bitfinex-derivatives","BNBF0:USTF0",1737864350269,1.07968383,690.02,689.22,0.26652783]
["bitfinex-derivatives","BNBF0:USTF0",1737864352171,1.07968383,690.02,689.21,1.36538611]
["bitfinex-derivatives","BNBF0:USTF0",1737864353876,1.07968383,689.98,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864358978,1.07968383,690.0,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864361978,1.07968383,689.99,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864365381,0.70534926,690.39,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864365382,1.07968383,690.01,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864368283,0.28968713,690.4,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864368284,1.07968383,690.17,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864371783,1.07968383,690.19,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864374387,1.07968383,690.27,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864379089,0.28968713,690.4,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864393201,1.07968383,690.31,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864404011,1.07968383,690.27,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864406407,1.07968383,690.3,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864414819,0.28968713,690.4,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864421526,1.07968383,690.34,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864424124,1.07968383,690.28,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864427228,0.28968713,690.4,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864427229,1.07968383,690.33,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864431831,1.07968383,690.38,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864438231,1.07968383,690.34,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864443938,1.07968383,690.34,689.22,0.26649561]
["bitfinex-derivatives","BNBF0:USTF0",1737864444139,1.07968383,690.34,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737864444334,1.07968383,690.33,689.24,0.26649561]
["bitfinex-derivatives","BNBF0:USTF0",1737864444540,1.07968383,690.33,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737864447941,1.07968383,690.28,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737864451844,1.07968383,690.29,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737864454849,1.07968383,690.3,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737864458655,1.07968383,690.28,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737864462054,1.07968383,690.27,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737864464164,1.07968383,690.26,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737864467768,1.07968383,690.32,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737864472075,1.07968383,690.56,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737864475773,1.07968383,690.61,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737864478572,1.07968383,690.64,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737864480579,1.07968383,690.64,689.26,0.26647513]
["bitfinex-derivatives","BNBF0:USTF0",1737864480976,1.07968383,690.64,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737864481178,2.35253356,691.0,689.28,0.26647513]
["bitfinex-derivatives","BNBF0:USTF0",1737864481179,1.07968383,690.46,689.28,0.26647513]
["bitfinex-derivatives","BNBF0:USTF0",1737864481480,1.07968383,690.46,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737864481678,1.07968383,690.46,689.3,0.26647513]
["bitfinex-derivatives","BNBF0:USTF0",1737864481879,1.07968383,690.46,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737864482079,1.07968383,690.46,689.32,0.26647513]
["bitfinex-derivatives","BNBF0:USTF0",1737864482478,1.07968383,690.46,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737864484776,1.07968383,690.27,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737864489887,1.07968383,690.4,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737864493790,1.07968383,690.66,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737864493791,1.07968383,690.41,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737864497496,1.07968383,690.42,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737864499694,1.07968383,690.38,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737864500495,1.07968383,690.38,689.34,0.26645206]
["bitfinex-derivatives","BNBF0:USTF0",1737864500695,1.07968383,690.38,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737864502600,1.07968383,690.34,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737864505703,1.07968383,690.33,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737864505905,1.07968383,690.33,689.36,0.26644643]
["bitfinex-derivatives","BNBF0:USTF0",1737864506102,1.07968383,690.33,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737864509006,2.2043545,690.95,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737864509007,1.07968383,690.31,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737864511304,1.07968383,690.56,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737864514412,1.07968383,690.64,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737864515413,1.07968383,690.64,689.38,0.26639827]
["bitfinex-derivatives","BNBF0:USTF0",1737864515712,1.07968383,690.64,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737864520912,1.07968383,690.76,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737864524517,1.07968383,690.79,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737864527819,1.07968383,690.77,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737864530521,1.07968383,690.71,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737864532718,1.07968383,690.71,689.4,0.26639357]
["bitfinex-derivatives","BNBF0:USTF0",1737864532919,1.07968383,690.71,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1737864533121,1.07968383,690.71,689.42,0.26639357]
["bitfinex-derivatives","BNBF0:USTF0",1737864533321,1.07968383,690.71,689.43,0.5564836]
["bitfinex-derivatives","BNBF0:USTF0",1737864533523,1.07968383,690.71,689.44,0.55647939]
["bitfinex-derivatives","BNBF0:USTF0",1737864533725,1.07968383,690.67,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737864535622,1.07968383,690.64,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737864538128,1.07968383,690.63,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737864541429,1.07968383,690.58,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737864547633,1.07968383,690.53,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737864550030,1.07968383,690.52,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737864552138,1.07968383,690.47,689.47,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737864552338,1.07968383,690.47,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737864555342,1.07968383,690.52,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737864561147,0.70443738,690.96,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737864561148,1.07968383,690.5,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737864563857,1.07968383,690.5,689.49,0.26639795]
["bitfinex-derivatives","BNBF0:USTF0",1737864564052,1.07968383,690.5,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737864564247,1.07968383,690.76,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737864564248,1.07968383,690.49,689.51,0.26639795]
["bitfinex-derivatives","BNBF0:USTF0",1737864564555,1.07968383,690.49,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737864567355,1.07968383,690.75,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737864567356,1.07968383,690.43,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737864570253,1.07968383,690.44,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737864573763,1.07968383,690.48,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737864576862,1.07968383,690.42,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737864579263,1.07968383,690.43,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737864582463,1.2956206,690.93,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737864582464,1.07968383,690.42,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737864586258,1.07968383,690.44,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737864588561,1.07968383,690.67,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737864591769,1.07968383,690.71,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737864595571,1.07968383,690.72,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737864599073,0.28944816,690.97,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737864599074,1.07968383,690.64,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737864599369,1.07968383,690.64,689.53,0.2663624]
["bitfinex-derivatives","BNBF0:USTF0",1737864599572,1.07968383,690.64,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737864599774,1.07968383,690.64,689.55,0.26636408]
["bitfinex-derivatives","BNBF0:USTF0",1737864600074,1.07968383,690.64,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737864600269,1.07968383,690.64,689.57,0.26636408]
["bitfinex-derivatives","BNBF0:USTF0",1737864600480,1.07968383,690.64,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864601475,1.07968383,690.55,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864604576,1.07968383,690.61,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864607681,0.70522538,690.96,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864607682,1.07968383,690.58,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864610381,1.07968383,690.63,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864613582,1.07968383,690.62,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864615791,1.07968383,690.58,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864619794,1.07968383,690.56,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864621893,1.07968383,690.59,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864624195,1.07968383,690.61,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864627595,1.07968383,690.6,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864630399,1.07968383,690.59,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864632499,1.07968383,690.66,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864635702,0.28944816,690.97,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864635703,1.07968383,690.68,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864638604,1.07968383,690.69,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864643009,1.07968383,690.49,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864647110,1.07968383,690.47,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864650107,1.07968383,690.42,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864655912,1.07968383,690.46,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864659616,1.07968383,690.45,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864663019,1.07968383,690.67,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864666916,1.07968383,690.66,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864672626,1.07968383,690.5,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864679125,1.07968383,690.53,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864682130,0.99546636,690.94,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864682131,1.07968383,690.52,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864684428,1.07968383,690.51,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864688035,1.07968383,690.45,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864690736,1.07968383,690.35,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864697237,1.07968383,690.34,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864699842,1.07968383,690.4,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864703247,1.07968383,690.63,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864703248,1.07968383,690.39,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864706550,1.07968383,690.49,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864709348,1.07968383,690.54,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864712055,1.07968383,690.58,688.93,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737864712253,1.07968383,690.58,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737864712450,1.07968383,690.58,688.96,0.26650485]
["bitfinex-derivatives","BNBF0:USTF0",1737864712655,1.07968383,690.58,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737864712956,1.07968383,690.58,688.99,0.26650485]
["bitfinex-derivatives","BNBF0:USTF0",1737864713151,1.07968383,690.58,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737864713357,1.07968383,690.58,689.02,0.26649999]
["bitfinex-derivatives","BNBF0:USTF0",1737864713557,1.07968383,690.58,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737864714255,1.07968383,690.58,689.05,0.26649373]
["bitfinex-derivatives","BNBF0:USTF0",1737864714456,1.07968383,690.58,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737864715451,1.07968383,690.47,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737864718558,0.28946073,690.94,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737864718559,1.07968383,690.53,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737864721664,1.07968383,690.53,689.08,0.2664972]
["bitfinex-derivatives","BNBF0:USTF0",1737864721865,1.07968383,690.53,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737864722065,1.07968383,690.53,689.1,0.2664972]
["bitfinex-derivatives","BNBF0:USTF0",1737864722266,1.07968383,690.52,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737864722465,1.07968383,690.52,689.12,0.2664972]
["bitfinex-derivatives","BNBF0:USTF0",1737864722666,1.07968383,690.52,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1737864722866,1.07968383,690.52,689.14,0.2664972]
["bitfinex-derivatives","BNBF0:USTF0",1737864723066,1.07968383,690.52,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737864723460,1.07968383,690.52,689.16,0.26649365]
["bitfinex-derivatives","BNBF0:USTF0",1737864723664,1.07968383,690.52,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737864725266,1.07968383,690.52,689.18,0.26649531]
["bitfinex-derivatives","BNBF0:USTF0",1737864725465,1.07968383,690.52,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737864725665,1.07968383,690.43,689.2,0.26649531]
["bitfinex-derivatives","BNBF0:USTF0",1737864725868,1.07968383,690.43,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864735574,1.07968383,690.36,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737864736368,1.07968383,690.36,689.22,0.26648516]
["bitfinex-derivatives","BNBF0:USTF0",1737864736569,1.07968383,690.36,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737864736769,1.07968383,690.36,689.24,0.26648516]
["bitfinex-derivatives","BNBF0:USTF0",1737864736972,1.07968383,690.36,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737864737170,1.07968383,690.36,689.26,0.26648516]
["bitfinex-derivatives","BNBF0:USTF0",1737864737374,1.07968383,690.36,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737864737878,1.07968383,690.36,689.28,0.26648466]
["bitfinex-derivatives","BNBF0:USTF0",1737864738078,1.07968383,690.36,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737864738277,1.07968383,690.25,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737864739874,1.07968383,690.25,689.3,0.26648448]
["bitfinex-derivatives","BNBF0:USTF0",1737864741481,1.07968383,690.19,689.3,0.26648448]
["bitfinex-derivatives","BNBF0:USTF0",1737864741780,1.07968383,690.19,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737864744284,1.07968383,690.32,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737864746885,1.07968383,690.37,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737864753393,0.70386768,690.88,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737864753394,1.07968383,690.38,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737864755899,1.07968383,690.25,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737864761503,0.70386768,690.86,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737864761504,1.07968383,690.58,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737864764198,2.2043545,691.65,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737864764199,1.07968383,690.61,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737864767104,1.07968383,690.6,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737864771305,1.07968383,690.49,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737864774405,0.70577365,690.86,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737864774406,1.07968383,690.47,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737864777703,1.07968383,690.45,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737864780006,1.07968383,690.45,689.3,0.26643451]
["bitfinex-derivatives","BNBF0:USTF0",1737864780407,1.07968383,690.45,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737864781811,1.07968383,690.48,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737864782409,1.07968383,690.48,689.32,0.26643544]
["bitfinex-derivatives","BNBF0:USTF0",1737864782613,1.07968383,690.48,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737864784907,0.70577365,690.86,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737864784908,1.07968383,690.42,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737864787711,1.07968383,690.46,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737864791214,1.07968383,690.42,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737864793316,1.07968383,690.42,689.34,0.26643601]
["bitfinex-derivatives","BNBF0:USTF0",1737864793516,1.07968383,690.42,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737864793717,1.07968383,690.42,689.36,0.26643601]
["bitfinex-derivatives","BNBF0:USTF0",1737864794019,1.07968383,690.42,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737864794218,0.70577365,690.84,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737864794219,1.07968383,690.41,689.38,0.26643601]
["bitfinex-derivatives","BNBF0:USTF0",1737864794413,1.07968383,690.41,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737864794613,1.07968383,690.41,689.4,0.26643601]
["bitfinex-derivatives","BNBF0:USTF0",1737864794818,1.07968383,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1737864795119,1.07968383,690.41,689.42,0.26643601]
["bitfinex-derivatives","BNBF0:USTF0",1737864795320,1.07968383,690.41,689.42,0.55653493]
["bitfinex-derivatives","BNBF0:USTF0",1737864795620,1.07968383,690.41,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1737864796820,1.07968383,690.41,689.43,0.26643727]
["bitfinex-derivatives","BNBF0:USTF0",1737864797621,1.07968383,690.31,689.43,0.26643727]
["bitfinex-derivatives","BNBF0:USTF0",1737864798522,1.07968383,690.31,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737864801219,0.70577365,690.84,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737864801220,1.07968383,690.37,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737864805325,1.07968383,690.62,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737864811730,1.07968383,690.51,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737864812324,1.07968383,690.51,689.45,0.26640957]
["bitfinex-derivatives","BNBF0:USTF0",1737864812530,1.07968383,690.51,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737864812829,1.07968383,690.51,689.47,0.26640957]
["bitfinex-derivatives","BNBF0:USTF0",1737864813030,1.07968383,690.51,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737864813230,1.07968383,690.51,689.49,0.26640957]
["bitfinex-derivatives","BNBF0:USTF0",1737864813432,1.07968383,690.51,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737864815431,1.07968383,690.42,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737864818533,1.07968383,690.63,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737864823027,1.07968383,690.66,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737864824029,1.07968383,690.66,689.49,0.26638638]
["bitfinex-derivatives","BNBF0:USTF0",1737864824230,1.07968383,690.66,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737864827537,1.07968383,690.6,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737864831341,1.07968383,690.67,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737864835334,1.07968383,690.67,689.51,0.26636809]
["bitfinex-derivatives","BNBF0:USTF0",1737864835641,1.07968383,690.67,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737864837047,1.07968383,690.67,689.53,0.2663696]
["bitfinex-derivatives","BNBF0:USTF0",1737864837246,1.07968383,690.67,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737864837945,1.07968383,690.62,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737864840350,1.07968383,690.63,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737864843754,1.07968383,690.59,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737864847058,1.07968383,690.62,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737864851458,0.28949844,690.85,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737864851459,1.07968383,690.54,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737864854561,0.28949844,690.85,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737864854562,1.07968383,690.67,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737864861371,1.07968383,690.71,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737864861969,1.07968383,690.71,689.55,0.26634189]
["bitfinex-derivatives","BNBF0:USTF0",1737864862274,1.07968383,690.71,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737864863271,1.07968383,690.71,689.57,0.26634158]
["bitfinex-derivatives","BNBF0:USTF0",1737864863774,1.07968383,690.71,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864863972,1.07968383,690.67,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737864867272,1.07968383,690.67,689.59,0.26634312]
["bitfinex-derivatives","BNBF0:USTF0",1737864867470,1.07968383,690.67,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737864867672,1.07968383,690.67,689.61,0.26634312]
["bitfinex-derivatives","BNBF0:USTF0",1737864867872,1.07968383,690.67,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737864868070,1.07968383,690.67,689.63,0.26634312]
["bitfinex-derivatives","BNBF0:USTF0",1737864868270,1.07968383,690.67,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1737864868471,1.07968383,690.67,689.65,0.26634312]
["bitfinex-derivatives","BNBF0:USTF0",1737864868677,1.07968383,690.67,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737864871774,1.07968383,690.64,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737864871974,1.07968383,690.64,689.67,0.26633443]
["bitfinex-derivatives","BNBF0:USTF0",1737864872175,1.07968383,690.64,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737864873481,1.07968383,690.64,689.69,0.26633459]
["bitfinex-derivatives","BNBF0:USTF0",1737864873682,1.07968383,690.64,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737864874784,0.28949844,690.85,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737864874785,1.07968383,690.62,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737864878883,1.07968383,690.82,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737864878884,1.07968383,690.61,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737864880488,1.07968383,690.61,689.71,0.26633705]
["bitfinex-derivatives","BNBF0:USTF0",1737864880686,1.07968383,690.61,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737864883288,1.07968383,690.56,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737864885893,1.07968383,690.52,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737864888992,1.07968383,690.49,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737864892391,1.07968383,690.52,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737864895400,0.70503636,690.84,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737864895401,1.07968383,690.51,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737864900299,1.07968383,690.72,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737864900300,1.07968383,690.54,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737864905205,1.07968383,690.51,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737864908315,1.07968383,690.55,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737864915120,1.07968383,690.75,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737864919621,1.07968383,690.76,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737864923124,1.07968383,690.64,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737864928031,1.07968383,690.57,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737864931232,1.07968383,690.54,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737864934535,1.07968383,690.53,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737864941140,1.07968383,690.44,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737864946649,1.07968383,690.63,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737864946650,1.07968383,690.45,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737864950754,1.07968383,690.6,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737864951949,1.07968383,690.6,689.57,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737864954450,1.07968383,690.6,689.31,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737864954451,1.07968383,690.6,689.56,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737864955248,1.07968383,690.6,689.57,0.26634577]
["bitfinex-derivatives","BNBF0:USTF0",1737864956349,1.07968383,690.6,689.56,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737864958250,1.07968383,690.5,689.67,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737864962660,1.07968383,690.5,689.09,0.70204849]
["bitfinex-derivatives","BNBF0:USTF0",1737864962661,1.07968383,690.59,689.59,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737864965557,1.07968383,690.59,689.58,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737864966359,1.07968383,690.59,689.59,0.26634712]
["bitfinex-derivatives","BNBF0:USTF0",1737864968961,1.07968383,690.47,689.69,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737864971766,1.07968383,690.48,689.69,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737864975571,1.07968383,690.53,689.63,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737864980579,1.07968383,690.55,689.6,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737864983576,1.07968383,690.9,689.05,4.84828014]
["bitfinex-derivatives","BNBF0:USTF0",1737864983577,1.07968383,690.5,689.56,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737864986980,1.07968383,690.55,689.51,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737864987283,1.07968383,690.55,689.52,0.55642344]
["bitfinex-derivatives","BNBF0:USTF0",1737864987482,1.07968383,690.55,689.53,0.55641923]
["bitfinex-derivatives","BNBF0:USTF0",1737864987783,1.07968383,690.55,689.54,0.55641502]
["bitfinex-derivatives","BNBF0:USTF0",1737864987983,1.07968383,690.55,689.55,0.55641082]
["bitfinex-derivatives","BNBF0:USTF0",1737864988283,1.07968383,690.55,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737864989381,1.07968383,690.53,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737864992685,1.07968383,690.81,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737864997088,1.07968383,690.84,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737864998188,0.28950682,690.83,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737864999586,1.07968383,690.54,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737865002986,1.07968383,690.47,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737865005396,1.36919065,690.83,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737865005397,1.07968383,690.62,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737865012201,1.07968383,690.63,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737865017904,1.07968383,690.62,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737865021205,0.28950682,690.83,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737865021206,1.07968383,690.56,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737865024306,1.07968383,690.41,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737865027906,1.07968383,690.35,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737865031618,1.07968383,690.84,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737865034628,1.07968383,690.82,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737865037723,1.07968383,690.87,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737865040431,1.07968383,690.66,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737865043235,1.07968383,690.71,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737865045137,1.07968383,690.7,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737865048033,1.07968383,690.68,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737865051338,1.07968383,690.68,689.56,0.26640108]
["bitfinex-derivatives","BNBF0:USTF0",1737865051538,1.07968383,690.68,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737865052840,1.07968383,690.54,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737865055845,1.07968383,690.87,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737865058448,1.07968383,690.84,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737865061345,1.07968383,690.8,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737865064651,1.07968383,690.58,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737865067751,2.2043545,691.46,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737865067752,1.07968383,690.52,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737865075053,1.07968383,690.56,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737865078053,1.07968383,690.55,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737865081462,1.07968383,690.58,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737865084265,1.07968383,690.88,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737865084266,1.07968383,690.46,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737865087161,1.07968383,690.59,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737865089969,1.07968383,690.65,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737865094473,1.07968383,690.81,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737865098472,0.28950682,690.83,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737865104072,1.07968383,690.82,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737865107380,0.28950682,690.83,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737865109778,0.28950682,690.83,689.58,0.2663491]
["bitfinex-derivatives","BNBF0:USTF0",1737865109979,0.28950682,690.83,689.59,0.55637607]
["bitfinex-derivatives","BNBF0:USTF0",1737865110173,1.07968383,690.77,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737865112881,1.07968383,690.72,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737865115583,1.07968383,690.72,689.61,0.26635243]
["bitfinex-derivatives","BNBF0:USTF0",1737865115783,1.07968383,690.72,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737865116286,1.07968383,690.72,689.63,0.26635309]
["bitfinex-derivatives","BNBF0:USTF0",1737865116483,1.07968383,690.64,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1737865116679,1.07968383,690.64,689.65,0.26635309]
["bitfinex-derivatives","BNBF0:USTF0",1737865116884,1.07968383,690.64,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737865117184,1.07968383,690.64,689.67,0.26635309]
["bitfinex-derivatives","BNBF0:USTF0",1737865117384,1.07968383,690.64,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737865118785,1.07968383,690.57,689.69,0.26635322]
["bitfinex-derivatives","BNBF0:USTF0",1737865119085,1.07968383,690.57,689.69,0.55633857]
["bitfinex-derivatives","BNBF0:USTF0",1737865119384,1.07968383,690.57,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865121884,1.07968383,690.5,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865124988,1.07968383,690.74,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865130986,1.07968383,690.77,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865133288,1.07968383,690.66,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865136297,1.07968383,690.63,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865139796,1.07968383,690.74,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865142897,1.07968383,690.71,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865149305,1.07968383,690.52,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865152500,1.07968383,690.51,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865155004,1.07968383,690.48,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865158112,1.07968383,690.42,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865160907,1.07968383,690.63,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865160908,1.07968383,690.45,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865164408,1.07968383,690.46,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865167216,1.07968383,690.43,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865170820,1.07968383,690.44,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865173213,1.07968383,690.46,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865180815,1.07968383,690.68,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865180816,1.07968383,690.44,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865184024,1.07968383,690.38,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865187025,0.70527523,690.82,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865187026,1.07968383,690.39,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865193128,1.07968383,690.4,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865197422,1.07968383,690.41,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865201533,1.07968383,690.4,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865205033,1.07968383,690.39,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865207732,1.07968383,690.41,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865210731,1.07968383,690.42,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865216442,1.07968383,690.41,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865219447,1.07968383,690.4,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865223650,0.70527523,690.82,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865223651,1.07968383,690.39,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865226947,1.07968383,690.38,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865230056,1.07968383,690.46,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865232660,1.07968383,690.48,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865236460,1.07968383,690.67,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865240366,1.07968383,690.73,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865243867,1.07968383,690.86,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865246467,1.07968383,690.9,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865250068,1.07968383,690.71,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865253267,1.07968383,690.72,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865257167,1.07968383,690.69,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865259166,1.07968383,690.69,689.7,0.26633811]
["bitfinex-derivatives","BNBF0:USTF0",1737865260072,1.07968383,690.69,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865260372,1.07968383,690.58,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865263272,1.07968383,690.59,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865266473,2.2043545,691.18,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865266474,1.07968383,690.77,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865268680,1.07968383,691.02,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865278183,1.07968383,691.01,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865282187,2.2043545,692.24,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865282188,1.36919065,690.83,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865285093,1.07968383,690.58,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865289094,0.28950682,690.83,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865289095,1.07968383,690.54,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865290596,1.07968383,690.54,689.7,0.26633832]
["bitfinex-derivatives","BNBF0:USTF0",1737865290895,1.07968383,690.54,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865292789,1.07968383,690.54,689.7,0.26633737]
["bitfinex-derivatives","BNBF0:USTF0",1737865292994,1.07968383,690.52,689.7,0.26633737]
["bitfinex-derivatives","BNBF0:USTF0",1737865295499,1.07968383,690.52,689.69,1.36518415]
["bitfinex-derivatives","BNBF0:USTF0",1737865295700,1.07968383,690.52,689.71,0.2663371]
["bitfinex-derivatives","BNBF0:USTF0",1737865295900,1.07968383,690.52,689.72,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737865296200,1.07968383,690.5,689.72,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737865300809,1.07968383,690.49,689.71,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737865304011,1.07968383,690.53,689.7,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737865307814,1.07968383,690.53,689.69,1.36518415]
["bitfinex-derivatives","BNBF0:USTF0",1737865310910,1.07968383,690.57,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865314417,1.07968383,690.65,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865318214,1.07968383,690.61,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865320620,1.07968383,690.59,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865322315,1.07968383,690.59,689.7,0.26633345]
["bitfinex-derivatives","BNBF0:USTF0",1737865322916,1.07968383,690.59,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865323923,1.07968383,690.53,689.69,1.36518415]
["bitfinex-derivatives","BNBF0:USTF0",1737865326919,1.07968383,690.74,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865330928,1.07968383,690.78,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865336528,0.28950682,690.83,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865347436,1.07968383,690.61,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865351534,1.07968383,690.65,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865353940,1.07968383,690.67,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865361044,1.07968383,690.68,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865364847,1.07968383,690.63,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865368653,1.07968383,690.62,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737865379362,1.07968383,690.62,689.69,0.27608563]
["bitfinex-derivatives","BNBF0:USTF0",1737865379862,1.07968383,690.7,689.69,0.27608563]
["bitfinex-derivatives","BNBF0:USTF0",1737865382567,1.07968383,690.85,689.69,0.27608563]
["bitfinex-derivatives","BNBF0:USTF0",1737865386168,1.07968383,690.89,689.69,0.27608563]
["bitfinex-derivatives","BNBF0:USTF0",1737865388973,1.07968383,690.89,689.7,0.26630009]
["bitfinex-derivatives","BNBF0:USTF0",1737865389169,1.07968383,690.89,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1737865389372,1.07968383,690.89,689.72,0.26630009]
["bitfinex-derivatives","BNBF0:USTF0",1737865389570,1.07968383,690.86,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737865389967,1.07968383,690.86,689.74,0.2663004]
["bitfinex-derivatives","BNBF0:USTF0",1737865390169,1.07968383,690.86,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737865391176,1.07968383,690.86,689.76,0.26629448]
["bitfinex-derivatives","BNBF0:USTF0",1737865391380,1.07968383,690.86,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737865392883,1.07968383,690.77,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737865396988,1.07968383,690.99,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737865396989,1.07968383,690.81,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737865399993,1.07968383,690.84,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737865403194,1.07968383,691.2,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737865403195,1.07968383,690.85,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737865406498,2.2043545,691.55,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737865406499,1.07968383,690.82,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737865412200,2.2043545,691.55,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737865412201,1.07968383,690.8,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737865415503,1.07968383,690.74,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737865418400,1.07968383,690.69,689.78,0.26629246]
["bitfinex-derivatives","BNBF0:USTF0",1737865418601,1.07968383,690.69,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737865418897,1.07968383,690.69,689.8,0.26629246]
["bitfinex-derivatives","BNBF0:USTF0",1737865419103,1.07968383,690.69,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737865422303,1.07968383,690.63,689.81,1.3651337]
["bitfinex-derivatives","BNBF0:USTF0",1737865425514,1.07968383,690.66,689.81,1.3651337]
["bitfinex-derivatives","BNBF0:USTF0",1737865426315,1.06980122,690.66,689.81,1.3651337]
["bitfinex-derivatives","BNBF0:USTF0",1737865429716,1.06980122,690.66,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737865433916,1.06980122,690.66,689.81,1.3651337]
["bitfinex-derivatives","BNBF0:USTF0",1737865436916,1.07968383,690.92,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737865439921,1.07968383,690.93,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737865448823,1.07968383,690.93,689.82,0.26621047]
["bitfinex-derivatives","BNBF0:USTF0",1737865449023,1.07968383,690.93,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737865474538,1.07968383,690.93,689.85,0.26627982]
["bitfinex-derivatives","BNBF0:USTF0",1737865475040,1.07968383,690.93,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737865507857,1.07968383,690.93,689.85,0.26628473]
["bitfinex-derivatives","BNBF0:USTF0",1737865508855,1.07968383,690.93,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737865509054,1.07968383,690.93,689.85,0.26628089]
["bitfinex-derivatives","BNBF0:USTF0",1737865509359,1.07968383,690.93,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737865521071,1.07968383,690.93,689.85,0.26628261]
["bitfinex-derivatives","BNBF0:USTF0",1737865521366,1.07968383,690.93,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737865522971,1.07968383,690.93,689.85,0.26628105]
["bitfinex-derivatives","BNBF0:USTF0",1737865523175,1.07968383,690.93,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737865523572,1.07968383,690.93,689.85,0.26628101]
["bitfinex-derivatives","BNBF0:USTF0",1737865523974,1.07968383,690.93,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737865535189,1.07968383,690.93,689.85,0.2662709]
["bitfinex-derivatives","BNBF0:USTF0",1737865535389,1.07968383,690.93,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737865551896,1.07968383,690.93,689.85,0.26627271]
["bitfinex-derivatives","BNBF0:USTF0",1737865554701,1.07968383,690.93,689.86,0.26627229]
["bitfinex-derivatives","BNBF0:USTF0",1737865554906,1.07968383,690.93,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737865555107,1.07968383,690.93,689.85,0.26627302]
["bitfinex-derivatives","BNBF0:USTF0",1737865559306,1.07968383,690.93,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737865559507,1.07968383,690.93,689.85,0.26626935]
["bitfinex-derivatives","BNBF0:USTF0",1737865560808,1.07968383,690.93,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737865561009,1.07968383,690.93,689.86,0.26626949]
["bitfinex-derivatives","BNBF0:USTF0",1737865561209,1.07968383,690.93,689.87,0.26626949]
["bitfinex-derivatives","BNBF0:USTF0",1737865561405,1.07968383,690.93,689.85,0.26626949]
["bitfinex-derivatives","BNBF0:USTF0",1737865564207,1.07968383,690.93,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737865564412,1.08579437,690.9,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737865567112,2.2043545,691.62,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737865567113,1.08579437,690.74,689.84,1.3651211]
["bitfinex-derivatives","BNBF0:USTF0",1737865569714,1.08579437,690.75,689.84,1.3651211]
["bitfinex-derivatives","BNBF0:USTF0",1737865569915,1.08579437,690.75,689.85,0.26618456]
["bitfinex-derivatives","BNBF0:USTF0",1737865570615,1.08579437,690.75,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1737865570809,1.08579437,690.75,689.88,0.26618456]
["bitfinex-derivatives","BNBF0:USTF0",1737865571713,1.08579437,690.75,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1737865572113,1.07968383,690.97,689.88,0.26608351]
["bitfinex-derivatives","BNBF0:USTF0",1737865574317,0.53314084,699.67,689.88,0.26608351]
["bitfinex-derivatives","BNBF0:USTF0",1737865574318,1.08393608,691.3,689.88,0.26608351]
["bitfinex-derivatives","BNBF0:USTF0",1737865574715,1.08393608,691.3,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1737865575215,1.08393608,691.3,689.88,0.26607333]
["bitfinex-derivatives","BNBF0:USTF0",1737865576215,1.08393608,691.3,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1737865577919,2.2043545,692.14,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1737865577920,1.07968383,692.34,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1737865578319,0.28892548,692.22,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1737865579719,0.28892548,692.22,689.88,0.26611572]
["bitfinex-derivatives","BNBF0:USTF0",1737865581116,0.28892548,692.22,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737865581325,0.28892548,692.22,689.91,0.26611572]
["bitfinex-derivatives","BNBF0:USTF0",1737865584921,0.28892548,692.22,689.92,0.2660929]
["bitfinex-derivatives","BNBF0:USTF0",1737865585121,0.28892548,692.22,689.91,0.2660929]
["bitfinex-derivatives","BNBF0:USTF0",1737865585323,0.28892548,692.22,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737865585517,0.28892548,692.22,689.94,0.2660929]
["bitfinex-derivatives","BNBF0:USTF0",1737865586118,0.28892548,692.22,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1737865586319,0.28892548,692.22,689.97,0.2660929]
["bitfinex-derivatives","BNBF0:USTF0",1737865586719,0.28892548,692.22,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1737865587918,0.28892548,692.22,690.0,0.26610337]
["bitfinex-derivatives","BNBF0:USTF0",1737865588518,0.28892548,692.22,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1737865588819,0.28892548,692.22,690.0,0.2660982]
["bitfinex-derivatives","BNBF0:USTF0",1737865589022,0.28892548,692.22,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1737865589217,0.28892548,692.22,690.03,0.2660982]
["bitfinex-derivatives","BNBF0:USTF0",1737865589418,0.28892548,692.22,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737865589624,0.28892548,692.22,690.06,0.2660982]
["bitfinex-derivatives","BNBF0:USTF0",1737865589825,0.28892548,692.22,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1737865590728,0.28892548,692.22,690.09,0.26609681]
["bitfinex-derivatives","BNBF0:USTF0",1737865591020,0.28892548,692.22,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1737865593630,0.28892548,692.22,690.09,0.26610597]
["bitfinex-derivatives","BNBF0:USTF0",1737865593928,0.28892548,692.22,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1737865594925,0.28892548,692.22,690.11,0.26610469]
["bitfinex-derivatives","BNBF0:USTF0",1737865595826,0.28892548,692.22,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737865596022,0.28892548,692.22,690.13,0.26609336]
["bitfinex-derivatives","BNBF0:USTF0",1737865596227,0.28892548,692.22,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1737865596427,0.28892548,692.22,690.15,0.26609336]
["bitfinex-derivatives","BNBF0:USTF0",1737865596627,0.28892548,692.22,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1737865596829,0.28892548,692.22,690.17,0.26609336]
["bitfinex-derivatives","BNBF0:USTF0",1737865597128,0.28892548,692.22,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865598026,1.07968383,692.12,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865598227,0.28897558,692.1,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865600331,1.07968383,692.06,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865601230,1.07968383,692.06,690.19,0.2660972]
["bitfinex-derivatives","BNBF0:USTF0",1737865602032,1.07968383,692.06,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865602834,1.07968383,691.89,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865604835,0.28907164,691.87,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865611532,1.07968383,691.77,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865611738,0.28912179,691.75,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865624544,1.07968383,691.71,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865624941,0.28914687,691.69,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865639554,1.07968383,691.65,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865639755,0.28917195,691.63,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865643063,1.07968383,691.48,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865643360,0.28923886,691.47,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865710812,1.07968383,691.37,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865715417,1.07968383,691.32,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865720014,1.07968383,691.29,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865726626,1.07968383,691.28,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865729422,1.07968383,691.46,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865731629,1.07968383,691.43,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865733735,0.28923886,691.47,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865733736,1.07968383,691.44,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865737233,1.07968383,691.43,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865740831,1.07968383,691.33,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865743238,1.07968383,691.28,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865746038,0.28923886,691.47,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865746039,1.07968383,691.44,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865748441,1.36893524,691.44,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865748740,0.2892556,691.43,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865751843,1.07968383,691.41,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865752043,0.28926815,691.4,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865756847,1.07968383,691.37,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865757643,0.28928488,691.36,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865758447,1.07968383,691.35,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865758746,0.28929325,691.34,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865770358,1.07968383,691.23,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865772956,0.28929325,691.34,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865772957,1.07968383,691.17,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865776161,1.07968383,691.21,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865779166,1.07968383,691.14,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737865782166,1.07968383,691.14,689.71,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737865782366,1.07968383,691.14,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737865782565,1.07968383,691.19,689.73,1.0751988]
["bitfinex-derivatives","BNBF0:USTF0",1737865782765,1.07968383,691.19,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737865784968,1.07968383,691.24,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737865785167,1.36901893,691.24,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737865788172,1.07968383,691.21,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737865791271,0.2893351,691.24,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737865791272,1.07968383,691.23,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737865791475,1.36902312,691.23,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737865794569,0.28933929,691.23,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737865801879,0.28933929,691.23,689.75,0.26622807]
["bitfinex-derivatives","BNBF0:USTF0",1737865802073,0.28933929,691.23,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737865802277,0.28933929,691.23,689.77,0.26622807]
["bitfinex-derivatives","BNBF0:USTF0",1737865802478,0.28933929,691.23,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1737865802874,0.28933929,691.23,689.79,0.26622299]
["bitfinex-derivatives","BNBF0:USTF0",1737865803080,0.28933929,691.23,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737865803282,0.28933929,691.23,689.81,0.26622299]
["bitfinex-derivatives","BNBF0:USTF0",1737865803481,0.28933929,691.23,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1737865803781,0.28933929,691.23,689.83,0.26622299]
["bitfinex-derivatives","BNBF0:USTF0",1737865803982,0.28933929,691.23,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1737865804178,0.28933929,691.23,689.85,0.26622299]
["bitfinex-derivatives","BNBF0:USTF0",1737865804378,0.28933929,691.23,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1737865804684,0.28933929,691.23,689.87,0.26621825]
["bitfinex-derivatives","BNBF0:USTF0",1737865805583,0.28933929,691.23,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737865805785,0.28933929,691.23,689.89,0.26621825]
["bitfinex-derivatives","BNBF0:USTF0",1737865806085,0.28933929,691.23,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737865806287,0.28933929,691.23,689.91,0.26621825]
["bitfinex-derivatives","BNBF0:USTF0",1737865806485,0.28933929,691.23,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737865807388,0.28933929,691.23,689.93,0.26622316]
["bitfinex-derivatives","BNBF0:USTF0",1737865809089,0.28933929,691.23,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737865809390,0.28933929,691.23,689.93,0.26622322]
["bitfinex-derivatives","BNBF0:USTF0",1737865810591,0.28933929,691.23,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865834296,1.07968383,691.19,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865834599,0.28936022,691.18,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865836804,1.36904405,691.18,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865841204,1.07968383,691.12,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865841397,0.28938953,691.11,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865873325,1.36907336,691.11,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865877134,1.07968383,690.8,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865880339,1.07968383,690.89,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865887848,1.07968383,690.9,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865889850,1.07968383,691.05,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865892952,1.07968383,691.1,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865895452,0.28938953,691.11,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865898651,1.07968383,691.08,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865901758,1.07968383,691.05,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865904561,1.07968383,691.07,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865908565,1.07968383,690.98,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865911164,0.28938953,691.11,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865914462,1.36907336,691.11,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865917068,0.28938953,691.11,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865938279,1.07968383,691.03,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865941478,1.07968383,691.07,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865942979,1.36909011,691.07,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865944381,0.28940628,691.07,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737865952178,0.28940628,691.07,687.43,0.70329704]
["bitfinex-derivatives","BNBF0:USTF0",1737865952381,0.28940628,691.07,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737865953382,0.28940628,691.07,687.62,0.26636007]
["bitfinex-derivatives","BNBF0:USTF0",1737865953580,0.28940628,691.07,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737865953878,0.28940628,691.07,687.8,0.26636007]
["bitfinex-derivatives","BNBF0:USTF0",1737865954082,0.28940628,691.07,689.44,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737865954285,0.28940628,691.07,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737865961985,0.28940628,691.07,689.46,0.26634771]
["bitfinex-derivatives","BNBF0:USTF0",1737865962692,0.28940628,691.07,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737865962891,0.28940628,691.07,689.48,0.26634771]
["bitfinex-derivatives","BNBF0:USTF0",1737865963089,0.28940628,691.07,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737865963289,1.08290861,691.06,689.5,0.26634771]
["bitfinex-derivatives","BNBF0:USTF0",1737865963495,1.08290861,691.06,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737865963692,1.08290861,691.06,689.52,0.26634771]
["bitfinex-derivatives","BNBF0:USTF0",1737865963894,1.08290861,691.06,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737865964091,1.08290861,691.06,689.54,0.26634771]
["bitfinex-derivatives","BNBF0:USTF0",1737865964294,1.08290861,691.06,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737865964494,1.08290861,691.06,689.56,0.26634771]
["bitfinex-derivatives","BNBF0:USTF0",1737865964793,1.08290861,691.06,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737865964994,1.08290861,691.06,689.58,0.26634771]
["bitfinex-derivatives","BNBF0:USTF0",1737865965194,1.08290861,691.06,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1737865966488,1.08290861,691.03,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1737865968595,1.08290861,691.03,689.6,0.2663352]
["bitfinex-derivatives","BNBF0:USTF0",1737865968897,1.08290861,691.03,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737865971600,1.08290861,691.01,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737865972400,1.37234002,691.01,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737865974703,0.28943141,691.01,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737865980499,1.08290861,691.0,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737865980908,0.28943978,690.99,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737865983605,1.08290861,690.95,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737865986912,1.08290861,690.94,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737865990215,0.28946492,690.93,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737865994918,1.08290861,690.86,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737865997620,1.08290861,690.87,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737865997920,1.08290861,690.87,689.62,0.26636159]
["bitfinex-derivatives","BNBF0:USTF0",1737865998519,1.08290861,690.87,689.63,0.26635957]
["bitfinex-derivatives","BNBF0:USTF0",1737865998720,1.08290861,690.87,689.62,0.26635957]
["bitfinex-derivatives","BNBF0:USTF0",1737865998921,1.08290861,690.87,689.63,0.26635957]
["bitfinex-derivatives","BNBF0:USTF0",1737866000221,1.08290861,690.87,689.62,0.26635957]
["bitfinex-derivatives","BNBF0:USTF0",1737866000418,1.08290861,690.73,689.64,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866001618,1.08290861,690.73,689.65,0.26635611]
["bitfinex-derivatives","BNBF0:USTF0",1737866001823,1.08290861,690.73,689.64,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866003525,1.08290861,690.72,689.63,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866006731,1.08290861,690.84,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737866009327,1.08290861,690.9,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737866011630,0.28946492,690.93,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737866011631,1.08290861,690.92,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737866014233,1.08290861,690.87,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737866016935,1.08290861,690.87,689.62,0.26635669]
["bitfinex-derivatives","BNBF0:USTF0",1737866017835,1.08290861,690.87,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737866020533,1.08290861,690.87,689.62,0.26635546]
["bitfinex-derivatives","BNBF0:USTF0",1737866021632,1.08290861,690.75,689.66,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866026139,1.08290861,690.78,689.65,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866029341,0.28946492,690.93,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737866050345,0.28946492,690.93,689.62,0.26627749]
["bitfinex-derivatives","BNBF0:USTF0",1737866051340,0.28946492,690.93,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737866051546,0.28946492,690.93,689.62,0.26627468]
["bitfinex-derivatives","BNBF0:USTF0",1737866053746,0.28946492,690.93,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737866053943,0.28946492,690.93,689.64,0.26627468]
["bitfinex-derivatives","BNBF0:USTF0",1737866054144,0.28946492,690.93,689.65,0.55627813]
["bitfinex-derivatives","BNBF0:USTF0",1737866054345,0.28946492,690.93,689.66,0.55627393]
["bitfinex-derivatives","BNBF0:USTF0",1737866054549,0.28946492,690.93,689.67,0.55626972]
["bitfinex-derivatives","BNBF0:USTF0",1737866054751,0.28946492,690.93,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737866056253,0.28946492,690.93,689.69,0.26626907]
["bitfinex-derivatives","BNBF0:USTF0",1737866056453,0.28946492,690.93,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737866060355,0.28946492,690.93,689.71,0.26627614]
["bitfinex-derivatives","BNBF0:USTF0",1737866060656,0.28946492,690.93,689.72,0.26627614]
["bitfinex-derivatives","BNBF0:USTF0",1737866060856,0.28946492,690.93,689.71,0.26627614]
["bitfinex-derivatives","BNBF0:USTF0",1737866061157,0.28946492,690.93,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737866061357,0.28946492,690.93,689.71,0.26627756]
["bitfinex-derivatives","BNBF0:USTF0",1737866062651,0.28946492,690.93,689.72,0.55624921]
["bitfinex-derivatives","BNBF0:USTF0",1737866062857,0.28946492,690.93,689.73,0.26627647]
["bitfinex-derivatives","BNBF0:USTF0",1737866063857,0.28946492,690.93,689.73,0.556245]
["bitfinex-derivatives","BNBF0:USTF0",1737866064060,0.28946492,690.93,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737866064252,0.28946492,690.93,689.74,0.26627773]
["bitfinex-derivatives","BNBF0:USTF0",1737866064456,0.28946492,690.93,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737866067359,0.28946492,690.93,689.74,0.26628025]
["bitfinex-derivatives","BNBF0:USTF0",1737866067754,0.28946492,690.93,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737866068760,0.28946492,690.93,689.74,0.26628477]
["bitfinex-derivatives","BNBF0:USTF0",1737866069854,1.08290861,691.23,689.74,0.26628477]
["bitfinex-derivatives","BNBF0:USTF0",1737866070059,1.08290861,691.23,689.61,0.26628477]
["bitfinex-derivatives","BNBF0:USTF0",1737866070262,1.08290861,691.23,689.62,0.26628477]
["bitfinex-derivatives","BNBF0:USTF0",1737866070460,1.08290861,691.23,689.63,0.26628477]
["bitfinex-derivatives","BNBF0:USTF0",1737866070660,1.08290861,691.23,689.61,0.26628477]
["bitfinex-derivatives","BNBF0:USTF0",1737866070862,1.08290861,691.23,689.62,0.26628477]
["bitfinex-derivatives","BNBF0:USTF0",1737866071061,1.08290861,691.23,689.63,0.26628477]
["bitfinex-derivatives","BNBF0:USTF0",1737866071262,1.08290861,691.23,689.64,0.26628477]
["bitfinex-derivatives","BNBF0:USTF0",1737866071461,1.08290861,691.23,689.65,0.26628477]
["bitfinex-derivatives","BNBF0:USTF0",1737866071761,1.08290861,691.23,689.66,0.26628477]
["bitfinex-derivatives","BNBF0:USTF0",1737866071956,1.08290861,691.23,689.67,0.26628477]
["bitfinex-derivatives","BNBF0:USTF0",1737866072162,1.08290861,691.23,689.68,0.26628477]
["bitfinex-derivatives","BNBF0:USTF0",1737866072364,1.08290861,691.23,689.69,0.26628477]
["bitfinex-derivatives","BNBF0:USTF0",1737866073157,1.08290861,691.03,689.75,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866073962,1.08290861,691.03,689.76,0.26628477]
["bitfinex-derivatives","BNBF0:USTF0",1737866076160,1.08290861,691.03,689.75,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866077062,2.21093842,691.51,689.28,0.70254593]
["bitfinex-derivatives","BNBF0:USTF0",1737866077063,1.08290861,691.04,689.8,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866080365,1.08290861,691.16,689.73,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866080764,1.08290861,691.16,689.74,0.2662634]
["bitfinex-derivatives","BNBF0:USTF0",1737866082567,1.08290861,691.16,689.73,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866082966,1.08290861,691.16,689.26,0.75253828]
["bitfinex-derivatives","BNBF0:USTF0",1737866082967,1.08290861,691.18,689.79,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866087166,1.08290861,691.33,689.79,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866087371,1.08290861,691.33,689.74,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866089869,1.08290861,691.45,689.67,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866092370,2.21093842,692.32,688.78,2.76984766]
["bitfinex-derivatives","BNBF0:USTF0",1737866092371,1.08290861,691.47,689.65,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866092570,1.08290861,691.47,689.66,0.26624134]
["bitfinex-derivatives","BNBF0:USTF0",1737866093171,1.08290861,691.47,689.65,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866093971,1.08290861,691.47,689.66,0.26625089]
["bitfinex-derivatives","BNBF0:USTF0",1737866096173,1.08290861,691.4,689.67,0.26625162]
["bitfinex-derivatives","BNBF0:USTF0",1737866096372,1.08290861,691.4,689.66,0.26625162]
["bitfinex-derivatives","BNBF0:USTF0",1737866096672,1.08290861,691.4,689.67,0.26625162]
["bitfinex-derivatives","BNBF0:USTF0",1737866096872,1.08290861,691.4,689.66,0.26625162]
["bitfinex-derivatives","BNBF0:USTF0",1737866097072,1.08290861,691.4,689.65,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866099273,1.08290861,691.37,689.57,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866102378,1.08290861,691.3,689.47,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866102874,1.08290861,691.3,689.48,0.26631319]
["bitfinex-derivatives","BNBF0:USTF0",1737866103877,1.08290861,691.3,689.47,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866104077,1.08290861,691.3,689.48,0.26631142]
["bitfinex-derivatives","BNBF0:USTF0",1737866105080,1.08290861,691.22,689.51,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866105279,1.08290861,691.22,689.52,0.26631142]
["bitfinex-derivatives","BNBF0:USTF0",1737866105779,1.08290861,691.22,689.51,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866106380,1.08290861,691.22,689.52,0.26631182]
["bitfinex-derivatives","BNBF0:USTF0",1737866106781,1.08290861,691.22,689.51,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866108480,1.08290861,691.38,689.4,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866108679,0.28928488,691.36,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1737866108880,0.28928488,691.36,689.43,0.26630969]
["bitfinex-derivatives","BNBF0:USTF0",1737866109081,0.28928488,691.36,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737866109380,0.28928488,691.36,689.46,0.26630969]
["bitfinex-derivatives","BNBF0:USTF0",1737866109576,0.28928488,691.36,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737866110785,0.28928488,691.36,689.48,0.26630933]
["bitfinex-derivatives","BNBF0:USTF0",1737866110983,0.28928488,691.36,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737866111283,0.28928488,691.36,689.5,0.26630933]
["bitfinex-derivatives","BNBF0:USTF0",1737866111484,1.08290861,691.35,689.5,0.26630933]
["bitfinex-derivatives","BNBF0:USTF0",1737866111885,1.08290861,691.35,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737866112085,0.28929744,691.33,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737866113889,1.08290861,691.32,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737866114085,0.28930999,691.3,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737866116693,0.28930999,691.3,689.52,0.26630309]
["bitfinex-derivatives","BNBF0:USTF0",1737866116893,0.28930999,691.3,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737866137813,1.08290861,691.29,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737866138012,0.28932255,691.27,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737866140610,1.08290861,691.23,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737866141612,0.28934347,691.22,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737866145521,0.28934347,691.22,689.54,0.26629993]
["bitfinex-derivatives","BNBF0:USTF0",1737866145719,0.28934347,691.22,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737866145921,0.28934347,691.22,689.56,0.26629993]
["bitfinex-derivatives","BNBF0:USTF0",1737866146127,0.28934347,691.22,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737866146326,0.28934347,691.22,689.58,0.26629993]
["bitfinex-derivatives","BNBF0:USTF0",1737866146529,0.28934347,691.22,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1737866146726,0.28934347,691.22,689.6,0.26629993]
["bitfinex-derivatives","BNBF0:USTF0",1737866146922,0.28934347,691.22,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737866147128,0.28934347,691.22,689.62,0.26629993]
["bitfinex-derivatives","BNBF0:USTF0",1737866147330,0.28934347,691.22,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737866147727,0.28934347,691.22,689.64,0.26629436]
["bitfinex-derivatives","BNBF0:USTF0",1737866147928,0.28934347,691.22,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1737866149437,0.28934347,691.22,689.66,0.26628555]
["bitfinex-derivatives","BNBF0:USTF0",1737866149630,0.28934347,691.22,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1737866150029,1.08290861,691.16,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1737866150227,0.28937278,691.15,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1737866152731,0.28937278,691.15,689.68,0.26628382]
["bitfinex-derivatives","BNBF0:USTF0",1737866153132,0.28937278,691.15,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737866154333,0.28937278,691.15,689.7,0.26628145]
["bitfinex-derivatives","BNBF0:USTF0",1737866155835,0.28937278,691.15,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737866156031,0.28937278,691.15,689.7,0.26628363]
["bitfinex-derivatives","BNBF0:USTF0",1737866157537,0.28937278,691.15,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737866157738,0.28937278,691.15,689.7,0.26626397]
["bitfinex-derivatives","BNBF0:USTF0",1737866158738,0.28937278,691.15,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1737866159045,0.28937278,691.15,689.72,0.26626397]
["bitfinex-derivatives","BNBF0:USTF0",1737866159337,0.28937278,691.15,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737866159537,0.28937278,691.15,689.74,0.26626808]
["bitfinex-derivatives","BNBF0:USTF0",1737866159738,0.28937278,691.15,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737866162338,0.28937278,691.15,689.76,0.26626087]
["bitfinex-derivatives","BNBF0:USTF0",1737866162541,0.28937278,691.15,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737866162742,0.28937278,691.15,689.76,0.26624195]
["bitfinex-derivatives","BNBF0:USTF0",1737866162934,0.28937278,691.15,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737866163139,0.28937278,691.15,689.78,0.26624195]
["bitfinex-derivatives","BNBF0:USTF0",1737866163836,0.28937278,691.15,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737866164044,0.28937278,691.15,689.8,0.26624195]
["bitfinex-derivatives","BNBF0:USTF0",1737866164241,0.28937278,691.15,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737866165740,0.28937278,691.15,689.8,0.26625093]
["bitfinex-derivatives","BNBF0:USTF0",1737866166242,0.28937278,691.15,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737866166437,0.28937278,691.15,689.82,0.26624744]
["bitfinex-derivatives","BNBF0:USTF0",1737866168041,0.28937278,691.15,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737866168241,0.28937278,691.15,689.82,0.2662254]
["bitfinex-derivatives","BNBF0:USTF0",1737866168439,0.28937278,691.15,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737866168641,0.28937278,691.15,689.84,0.2662254]
["bitfinex-derivatives","BNBF0:USTF0",1737866169242,0.28937278,691.15,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1737866172245,0.28937278,691.15,689.86,0.26624136]
["bitfinex-derivatives","BNBF0:USTF0",1737866172440,0.28937278,691.15,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1737866172642,0.28937278,691.15,689.88,0.26624136]
["bitfinex-derivatives","BNBF0:USTF0",1737866173045,0.28937278,691.15,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737866193160,0.28937278,691.15,689.9,0.26622336]
["bitfinex-derivatives","BNBF0:USTF0",1737866193356,0.28937278,691.15,689.9,0.55612044]
["bitfinex-derivatives","BNBF0:USTF0",1737866193560,0.28937278,691.15,689.91,0.26622336]
["bitfinex-derivatives","BNBF0:USTF0",1737866196059,0.28937278,691.15,689.92,0.26622683]
["bitfinex-derivatives","BNBF0:USTF0",1737866196261,0.28937278,691.15,689.91,0.26622683]
["bitfinex-derivatives","BNBF0:USTF0",1737866198266,1.37228139,691.15,689.94,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866198565,1.37228139,691.15,689.95,0.26622683]
["bitfinex-derivatives","BNBF0:USTF0",1737866200066,1.37228139,691.15,689.94,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866200966,1.37228139,691.15,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737866200967,1.08290861,691.08,690.0,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866203570,0.28937278,691.15,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737866217174,0.28937278,691.15,689.91,0.26623815]
["bitfinex-derivatives","BNBF0:USTF0",1737866217881,0.28937278,691.15,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737866218281,1.08290861,691.07,689.95,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866220979,1.08290861,691.14,689.93,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866223785,0.28937278,691.15,689.95,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866227287,1.08290861,691.14,689.97,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866229787,1.08290861,691.14,689.98,0.26622604]
["bitfinex-derivatives","BNBF0:USTF0",1737866230185,1.08290861,691.08,690.01,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866233991,1.08290861,691.05,690.02,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866236583,0.28937278,691.15,690.02,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866236584,1.08290861,691.04,690.02,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866238991,1.08290861,691.14,689.95,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866239190,1.08290861,691.14,689.96,0.2662286]
["bitfinex-derivatives","BNBF0:USTF0",1737866239393,1.08290861,691.14,689.95,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866239986,1.08290861,691.14,689.96,0.26622549]
["bitfinex-derivatives","BNBF0:USTF0",1737866240590,1.08290861,691.14,689.95,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866240786,1.08290861,691.14,689.96,0.26622815]
["bitfinex-derivatives","BNBF0:USTF0",1737866240987,1.08290861,691.14,689.95,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866241193,1.08290861,691.14,689.96,0.26621796]
["bitfinex-derivatives","BNBF0:USTF0",1737866242593,0.28937278,691.15,690.02,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866242594,1.08290861,691.1,690.02,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866245491,1.08290861,691.07,689.99,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866248692,0.28937278,691.15,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1737866269898,1.08290861,691.09,689.96,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866275603,0.28937278,691.15,689.96,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866275604,1.08290861,691.08,689.96,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866278201,1.08290861,691.08,689.97,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866281410,1.08290861,691.08,689.98,1.34856645]
["bitfinex-derivatives","BNBF0:USTF0",1737866281606,1.08290861,691.08,689.98,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866281811,1.08290861,691.08,689.99,0.26623453]
["bitfinex-derivatives","BNBF0:USTF0",1737866284106,1.08290861,690.97,690.02,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866291610,1.08290861,690.98,690.01,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866294518,1.08290861,690.96,690.01,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866297522,1.08290861,691.13,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1737866300417,0.28937278,691.15,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1737866300418,1.08290861,691.14,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1737866302825,0.28937278,691.15,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1737866322345,1.08290861,691.14,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1737866325442,1.08290861,691.12,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1737866335153,1.08290861,691.08,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1737866337359,1.08290861,691.06,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1737866341566,0.28937278,691.15,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1737866341567,1.08290861,691.1,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1737866344268,1.08290861,691.13,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1737866347063,1.08290861,691.11,689.96,0.26622953]
["bitfinex-derivatives","BNBF0:USTF0",1737866350372,1.08290861,691.08,689.98,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866350571,1.08290861,691.08,689.99,0.26622953]
["bitfinex-derivatives","BNBF0:USTF0",1737866351870,1.08290861,691.08,689.98,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866352268,1.08290861,691.08,689.99,0.26621155]
["bitfinex-derivatives","BNBF0:USTF0",1737866353173,1.08290861,691.08,689.98,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866353575,1.08290861,691.11,689.99,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866355969,0.28937278,691.15,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1737866380494,0.28937278,691.15,689.96,0.26619423]
["bitfinex-derivatives","BNBF0:USTF0",1737866380698,0.28937278,691.15,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737866382200,0.28937278,691.15,689.98,0.26619449]
["bitfinex-derivatives","BNBF0:USTF0",1737866382398,0.28937278,691.15,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1737866384103,0.28937278,691.15,690.0,0.26619267]
["bitfinex-derivatives","BNBF0:USTF0",1737866384303,0.28937278,691.15,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737866384703,0.28937278,691.15,690.02,0.26619371]
["bitfinex-derivatives","BNBF0:USTF0",1737866384905,0.28937278,691.15,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1737866385104,0.28937278,691.15,690.04,0.26619371]
["bitfinex-derivatives","BNBF0:USTF0",1737866386405,0.28937278,691.15,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1737866386605,0.28937278,691.15,690.04,0.26619156]
["bitfinex-derivatives","BNBF0:USTF0",1737866388609,0.28937278,691.15,690.04,1.34852576]
["bitfinex-derivatives","BNBF0:USTF0",1737866388807,0.28937278,691.15,690.05,0.26619156]
["bitfinex-derivatives","BNBF0:USTF0",1737866390201,0.28937278,691.15,690.04,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866390405,0.28937278,691.15,690.05,0.26618095]
["bitfinex-derivatives","BNBF0:USTF0",1737866391509,0.28937278,691.15,690.07,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866391807,0.28937278,691.15,690.08,0.26618095]
["bitfinex-derivatives","BNBF0:USTF0",1737866392007,0.28937278,691.15,690.07,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866392201,0.28937278,691.15,690.09,0.26618277]
["bitfinex-derivatives","BNBF0:USTF0",1737866392403,0.28937278,691.15,690.1,0.26618277]
["bitfinex-derivatives","BNBF0:USTF0",1737866392608,0.28937278,691.15,690.08,0.26618277]
["bitfinex-derivatives","BNBF0:USTF0",1737866392807,0.28937278,691.15,690.09,0.26618277]
["bitfinex-derivatives","BNBF0:USTF0",1737866393002,0.28937278,691.15,690.08,0.26618277]
["bitfinex-derivatives","BNBF0:USTF0",1737866393200,0.28937278,691.15,690.09,0.26618277]
["bitfinex-derivatives","BNBF0:USTF0",1737866393406,0.28937278,691.15,690.08,0.26618277]
["bitfinex-derivatives","BNBF0:USTF0",1737866394009,0.28937278,691.15,690.07,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866394209,0.28937278,691.15,690.08,0.26617997]
["bitfinex-derivatives","BNBF0:USTF0",1737866394609,0.28937278,691.15,690.08,1.34851417]
["bitfinex-derivatives","BNBF0:USTF0",1737866394804,0.28937278,691.15,690.09,0.26617997]
["bitfinex-derivatives","BNBF0:USTF0",1737866395811,0.28937278,691.15,690.08,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866396109,0.28937278,691.15,690.09,0.26617869]
["bitfinex-derivatives","BNBF0:USTF0",1737866397211,0.28937278,691.15,690.1,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866397409,0.28937278,691.15,690.11,0.26617869]
["bitfinex-derivatives","BNBF0:USTF0",1737866397705,0.28937278,691.15,690.1,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866397910,0.28937278,691.15,690.11,0.26618213]
["bitfinex-derivatives","BNBF0:USTF0",1737866398111,1.08290861,691.2,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737866400007,1.08290861,691.17,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737866403713,1.08290861,692.04,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737866403913,0.28900898,692.02,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737866406815,1.08290861,691.84,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737866407314,0.28909253,691.82,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737866412417,1.08290861,691.78,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737866412610,0.28911761,691.76,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737866415524,1.08290861,691.55,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737866415717,0.28920959,691.54,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737866420024,1.08290861,691.43,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737866423323,1.08290861,691.47,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737866424122,1.08290861,691.47,690.13,0.26612962]
["bitfinex-derivatives","BNBF0:USTF0",1737866424324,1.08290861,691.47,690.14,0.55592198]
["bitfinex-derivatives","BNBF0:USTF0",1737866424524,1.08290861,691.47,690.15,0.55591778]
["bitfinex-derivatives","BNBF0:USTF0",1737866424725,1.08290861,691.47,690.16,0.26612571]
["bitfinex-derivatives","BNBF0:USTF0",1737866425118,1.08290861,691.47,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1737866426622,1.08290861,691.48,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1737866430430,0.28920959,691.54,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1737866453143,0.28920959,691.54,690.16,0.26611547]
["bitfinex-derivatives","BNBF0:USTF0",1737866453750,0.28920959,691.54,690.17,0.26611415]
["bitfinex-derivatives","BNBF0:USTF0",1737866453947,0.28920959,691.54,690.16,0.26611415]
["bitfinex-derivatives","BNBF0:USTF0",1737866454143,0.28920959,691.54,690.17,0.26611415]
["bitfinex-derivatives","BNBF0:USTF0",1737866454342,0.28920959,691.54,690.16,0.26611415]
["bitfinex-derivatives","BNBF0:USTF0",1737866454545,0.28920959,691.54,690.17,0.26611415]
["bitfinex-derivatives","BNBF0:USTF0",1737866454748,0.28920959,691.54,690.16,0.26611415]
["bitfinex-derivatives","BNBF0:USTF0",1737866454949,0.28920959,691.54,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1737866456454,0.28920959,691.54,690.17,0.26610094]
["bitfinex-derivatives","BNBF0:USTF0",1737866456651,0.28920959,691.54,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737866456845,0.28920959,691.54,690.19,0.26610094]
["bitfinex-derivatives","BNBF0:USTF0",1737866457045,1.08290861,691.45,690.27,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866458252,1.08290861,691.45,690.28,0.26609739]
["bitfinex-derivatives","BNBF0:USTF0",1737866458453,1.08290861,691.45,690.27,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866458655,1.08290861,691.45,690.28,0.26609763]
["bitfinex-derivatives","BNBF0:USTF0",1737866460548,1.08290861,691.45,690.28,1.34843183]
["bitfinex-derivatives","BNBF0:USTF0",1737866460852,1.08290861,691.45,690.28,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866463256,1.08290861,691.48,690.27,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866466851,1.08290861,691.48,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737866466852,1.08290861,691.53,690.23,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866467051,1.08290861,691.53,690.24,0.26609657]
["bitfinex-derivatives","BNBF0:USTF0",1737866470459,1.08290861,691.51,690.27,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866473863,1.08290861,691.44,690.26,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866474060,1.08290861,691.44,690.27,0.26610133]
["bitfinex-derivatives","BNBF0:USTF0",1737866476967,0.28920959,691.54,690.34,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866477168,0.28920959,691.54,690.35,0.26605913]
["bitfinex-derivatives","BNBF0:USTF0",1737866478765,0.28920959,691.54,690.34,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866479268,0.28920959,691.54,690.35,0.26606543]
["bitfinex-derivatives","BNBF0:USTF0",1737866480368,0.28920959,691.54,690.33,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866482569,0.28920959,691.54,690.33,1.37205071]
["bitfinex-derivatives","BNBF0:USTF0",1737866483069,0.28920959,691.54,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866512692,1.3721182,691.54,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866516289,0.28920959,691.54,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866519298,1.3721182,691.54,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866522893,0.28920959,691.54,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866523999,0.28920959,691.54,690.34,0.26607367]
["bitfinex-derivatives","BNBF0:USTF0",1737866526002,1.08290861,691.5,690.35,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866526200,1.08290861,691.5,690.36,0.26607367]
["bitfinex-derivatives","BNBF0:USTF0",1737866527399,1.08290861,691.5,690.35,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866527596,1.08290861,691.5,690.36,0.26607634]
["bitfinex-derivatives","BNBF0:USTF0",1737866529401,1.08290861,691.4,690.41,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866532405,0.28920959,691.54,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866546315,1.08290861,691.49,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866546716,0.28923468,691.48,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866549914,1.37214329,691.48,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866553718,0.28923468,691.48,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866568430,1.08290861,691.43,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866571037,0.28923468,691.48,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866571038,1.08290861,691.45,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866572239,0.28925141,691.44,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866602960,1.08290861,691.39,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866605959,0.28925141,691.44,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866627362,1.37216002,691.44,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866630673,1.08290861,691.38,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866634175,1.08290861,691.28,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866637377,1.08290861,691.24,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866639680,1.08290861,691.28,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866646081,1.08290861,691.31,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866648681,1.08290861,691.33,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866651289,1.08290861,691.42,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866652986,1.08290861,691.43,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866655786,1.08290861,691.41,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866661493,1.08290861,691.34,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866663991,1.08290861,691.33,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866666699,1.08290861,691.32,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866669299,1.08290861,691.3,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866674899,0.28925141,691.44,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866674900,1.08290861,691.26,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866678001,1.08290861,691.36,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866680396,0.28925141,691.44,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866680397,1.08290861,691.34,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866685804,1.08290861,691.41,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866688609,1.08290861,691.35,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866691112,1.08290861,691.36,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866694615,1.08290861,691.33,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866697613,1.08290861,691.31,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737866702121,1.08290861,691.29,690.27,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866705523,0.28925141,691.44,689.88,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866705716,0.28925141,691.44,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1737866711930,0.28925141,691.44,689.9,0.26615975]
["bitfinex-derivatives","BNBF0:USTF0",1737866712125,0.28925141,691.44,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737866712432,0.28925141,691.44,689.92,0.26615975]
["bitfinex-derivatives","BNBF0:USTF0",1737866712633,0.28925141,691.44,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737866712827,0.28925141,691.44,689.94,0.26615975]
["bitfinex-derivatives","BNBF0:USTF0",1737866713028,0.28925141,691.44,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1737866713237,0.28925141,691.44,689.96,0.26615975]
["bitfinex-derivatives","BNBF0:USTF0",1737866713523,0.28925141,691.44,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737866715430,0.28925141,691.44,689.98,0.26615808]
["bitfinex-derivatives","BNBF0:USTF0",1737866715829,0.28925141,691.44,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737866716029,0.28925141,691.44,689.98,0.26615744]
["bitfinex-derivatives","BNBF0:USTF0",1737866716831,0.28925141,691.44,689.99,0.26615727]
["bitfinex-derivatives","BNBF0:USTF0",1737866717025,0.28925141,691.44,690.0,0.26615727]
["bitfinex-derivatives","BNBF0:USTF0",1737866717227,0.28925141,691.44,689.98,0.26615727]
["bitfinex-derivatives","BNBF0:USTF0",1737866717427,0.28925141,691.44,689.99,0.26615727]
["bitfinex-derivatives","BNBF0:USTF0",1737866717630,0.28925141,691.44,689.98,0.26615727]
["bitfinex-derivatives","BNBF0:USTF0",1737866717830,0.28925141,691.44,689.99,0.26615727]
["bitfinex-derivatives","BNBF0:USTF0",1737866718033,0.28925141,691.44,689.98,0.26615727]
["bitfinex-derivatives","BNBF0:USTF0",1737866718233,0.28925141,691.44,689.99,0.26615727]
["bitfinex-derivatives","BNBF0:USTF0",1737866718429,0.28925141,691.44,689.98,0.26615727]
["bitfinex-derivatives","BNBF0:USTF0",1737866718629,0.28925141,691.44,689.99,0.26615727]
["bitfinex-derivatives","BNBF0:USTF0",1737866718833,0.28925141,691.44,690.0,0.26615727]
["bitfinex-derivatives","BNBF0:USTF0",1737866719032,1.08290861,691.43,690.02,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866719235,0.28925978,691.42,690.03,0.26615727]
["bitfinex-derivatives","BNBF0:USTF0",1737866721140,0.28925978,691.42,690.02,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866721336,0.28925978,691.42,690.03,0.26614325]
["bitfinex-derivatives","BNBF0:USTF0",1737866721542,0.28925978,691.42,690.07,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866721742,0.28925978,691.42,690.08,0.26614325]
["bitfinex-derivatives","BNBF0:USTF0",1737866722941,0.28925978,691.42,690.07,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866723940,0.28925978,691.42,690.08,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866726941,0.28925978,691.42,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1737866739058,0.28925978,691.42,689.97,1.37220187]
["bitfinex-derivatives","BNBF0:USTF0",1737866740656,0.28925978,691.42,689.98,0.26611238]
["bitfinex-derivatives","BNBF0:USTF0",1737866740856,0.28925978,691.42,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1737866741058,0.28925978,691.42,690.0,0.26611238]
["bitfinex-derivatives","BNBF0:USTF0",1737866741255,0.28925978,691.42,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737866741559,0.28925978,691.42,690.02,0.26611274]
["bitfinex-derivatives","BNBF0:USTF0",1737866741760,0.28925978,691.42,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1737866742158,0.28925978,691.42,690.04,0.26611274]
["bitfinex-derivatives","BNBF0:USTF0",1737866742353,0.28925978,691.42,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1737866742558,0.28925978,691.42,690.06,0.26611274]
["bitfinex-derivatives","BNBF0:USTF0",1737866742758,0.28925978,691.42,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1737866742958,0.28925978,691.42,690.08,0.26611274]
["bitfinex-derivatives","BNBF0:USTF0",1737866743158,0.28925978,691.42,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1737866743553,0.28925978,691.42,690.1,0.26611274]
["bitfinex-derivatives","BNBF0:USTF0",1737866743860,0.28925978,691.42,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1737866744057,0.28925978,691.42,690.12,0.26611274]
["bitfinex-derivatives","BNBF0:USTF0",1737866744358,0.28925978,691.42,690.12,0.55591741]
["bitfinex-derivatives","BNBF0:USTF0",1737866744557,0.28925978,691.42,690.19,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866744762,0.28925978,691.42,690.2,0.26611274]
["bitfinex-derivatives","BNBF0:USTF0",1737866748464,1.37216839,691.42,690.23,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866748762,1.37216839,691.42,690.24,0.26611274]
["bitfinex-derivatives","BNBF0:USTF0",1737866750664,1.37216839,691.42,690.25,0.26609826]
["bitfinex-derivatives","BNBF0:USTF0",1737866750864,1.37216839,691.42,690.24,0.26609826]
["bitfinex-derivatives","BNBF0:USTF0",1737866751064,1.37216839,691.42,690.25,0.26609826]
["bitfinex-derivatives","BNBF0:USTF0",1737866751263,1.37216839,691.42,690.26,0.26609826]
["bitfinex-derivatives","BNBF0:USTF0",1737866751463,1.37216839,691.42,690.27,0.26609826]
["bitfinex-derivatives","BNBF0:USTF0",1737866751665,1.37216839,691.42,690.23,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866751866,1.37216839,691.42,690.24,0.2660988]
["bitfinex-derivatives","BNBF0:USTF0",1737866752463,1.37216839,691.42,690.23,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866752464,1.37216839,691.42,690.25,0.26609785]
["bitfinex-derivatives","BNBF0:USTF0",1737866752662,1.37216839,691.42,690.24,1.34843205]
["bitfinex-derivatives","BNBF0:USTF0",1737866752663,0.28925978,691.42,690.24,1.34843205]
["bitfinex-derivatives","BNBF0:USTF0",1737866752867,0.28925978,691.42,690.25,0.26609785]
["bitfinex-derivatives","BNBF0:USTF0",1737866754367,0.28925978,691.42,690.26,0.26609163]
["bitfinex-derivatives","BNBF0:USTF0",1737866754567,0.28925978,691.42,690.27,0.26609163]
["bitfinex-derivatives","BNBF0:USTF0",1737866754761,0.28925978,691.42,690.28,0.26609163]
["bitfinex-derivatives","BNBF0:USTF0",1737866754963,0.28925978,691.42,690.29,0.26609163]
["bitfinex-derivatives","BNBF0:USTF0",1737866755164,0.28925978,691.42,690.3,0.26609163]
["bitfinex-derivatives","BNBF0:USTF0",1737866755367,0.28925978,691.42,690.31,0.26609163]
["bitfinex-derivatives","BNBF0:USTF0",1737866755668,0.28925978,691.42,690.32,0.26609163]
["bitfinex-derivatives","BNBF0:USTF0",1737866755870,0.28925978,691.42,690.33,0.26609163]
["bitfinex-derivatives","BNBF0:USTF0",1737866756067,0.28925978,691.42,690.25,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866756262,0.28925978,691.42,690.26,0.26608713]
["bitfinex-derivatives","BNBF0:USTF0",1737866757870,0.28925978,691.42,690.25,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866758071,0.28925978,691.42,690.26,0.26609138]
["bitfinex-derivatives","BNBF0:USTF0",1737866758766,0.28925978,691.42,690.25,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866759167,0.28925978,691.42,690.26,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866762968,0.28925978,691.42,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737866770375,0.28925978,691.42,690.13,0.2660805]
["bitfinex-derivatives","BNBF0:USTF0",1737866770576,0.28925978,691.42,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1737866772577,0.28925978,691.42,690.15,0.26608086]
["bitfinex-derivatives","BNBF0:USTF0",1737866772777,0.28925978,691.42,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1737866772976,0.28925978,691.42,690.17,0.26608086]
["bitfinex-derivatives","BNBF0:USTF0",1737866773176,0.28925978,691.42,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737866773376,0.28925978,691.42,690.19,0.26608086]
["bitfinex-derivatives","BNBF0:USTF0",1737866773576,0.28925978,691.42,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737866773773,0.28925978,691.42,690.21,0.26608086]
["bitfinex-derivatives","BNBF0:USTF0",1737866773977,0.28925978,691.42,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737866774880,0.28925978,691.42,690.23,0.26608433]
["bitfinex-derivatives","BNBF0:USTF0",1737866775082,0.28925978,691.42,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737866775281,0.28925978,691.42,690.23,0.26608272]
["bitfinex-derivatives","BNBF0:USTF0",1737866775481,0.28925978,691.42,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1737866791687,0.28925978,691.42,689.68,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866791885,0.28925978,691.42,689.69,0.5561947]
["bitfinex-derivatives","BNBF0:USTF0",1737866792089,0.28925978,691.42,689.7,0.26620935]
["bitfinex-derivatives","BNBF0:USTF0",1737866793091,0.28925978,691.42,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1737866793290,0.28925978,691.42,689.72,0.26620935]
["bitfinex-derivatives","BNBF0:USTF0",1737866793492,0.28925978,691.42,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737866793688,0.28925978,691.42,689.74,0.26620935]
["bitfinex-derivatives","BNBF0:USTF0",1737866793892,0.28925978,691.42,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737866794095,0.28925978,691.42,689.76,0.26620935]
["bitfinex-derivatives","BNBF0:USTF0",1737866794293,0.28925978,691.42,689.77,0.55616402]
["bitfinex-derivatives","BNBF0:USTF0",1737866794593,0.28925978,691.42,689.78,0.55615981]
["bitfinex-derivatives","BNBF0:USTF0",1737866794791,0.28925978,691.42,689.79,0.55615561]
["bitfinex-derivatives","BNBF0:USTF0",1737866795092,0.28925978,691.42,689.8,0.55615141]
["bitfinex-derivatives","BNBF0:USTF0",1737866795293,0.28925978,691.42,689.81,0.5561472]
["bitfinex-derivatives","BNBF0:USTF0",1737866795488,0.28925978,691.42,689.82,0.556143]
["bitfinex-derivatives","BNBF0:USTF0",1737866795693,0.28925978,691.42,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737866797095,0.28925978,691.42,689.84,0.26621215]
["bitfinex-derivatives","BNBF0:USTF0",1737866800396,0.28925978,691.42,689.85,0.26623973]
["bitfinex-derivatives","BNBF0:USTF0",1737866800592,0.28925978,691.42,689.86,0.26623973]
["bitfinex-derivatives","BNBF0:USTF0",1737866800798,0.28925978,691.42,689.84,0.26623973]
["bitfinex-derivatives","BNBF0:USTF0",1737866800997,0.28925978,691.42,689.85,0.26623973]
["bitfinex-derivatives","BNBF0:USTF0",1737866801197,0.28925978,691.42,689.86,0.26623973]
["bitfinex-derivatives","BNBF0:USTF0",1737866801397,0.28925978,691.42,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737866801698,0.28925978,691.42,689.84,0.26625825]
["bitfinex-derivatives","BNBF0:USTF0",1737866802401,0.28925978,691.42,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737866802698,0.28925978,691.42,689.84,0.26626415]
["bitfinex-derivatives","BNBF0:USTF0",1737866803100,0.28925978,691.42,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737866803595,1.08290861,691.38,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737866803800,0.28928488,691.36,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737866813011,0.28928488,691.36,689.84,0.26626547]
["bitfinex-derivatives","BNBF0:USTF0",1737866814610,0.28928488,691.36,689.85,0.26626295]
["bitfinex-derivatives","BNBF0:USTF0",1737866814806,0.28928488,691.36,689.84,0.26626295]
["bitfinex-derivatives","BNBF0:USTF0",1737866816509,0.28928488,691.36,689.85,0.26626733]
["bitfinex-derivatives","BNBF0:USTF0",1737866816711,0.28928488,691.36,689.84,0.26626733]
["bitfinex-derivatives","BNBF0:USTF0",1737866816909,0.28928488,691.36,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737866817111,1.08290861,691.26,689.84,0.26626733]
["bitfinex-derivatives","BNBF0:USTF0",1737866817307,0.28933092,691.25,689.84,0.26626733]
["bitfinex-derivatives","BNBF0:USTF0",1737866818307,0.28933092,691.25,689.85,0.2662666]
["bitfinex-derivatives","BNBF0:USTF0",1737866818615,0.28933092,691.25,689.84,0.2662666]
["bitfinex-derivatives","BNBF0:USTF0",1737866818915,0.28933092,691.25,689.85,0.2662666]
["bitfinex-derivatives","BNBF0:USTF0",1737866819212,0.28933092,691.25,689.84,0.2662666]
["bitfinex-derivatives","BNBF0:USTF0",1737866819407,0.28933092,691.25,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737866819408,0.28933092,691.25,689.85,0.2662666]
["bitfinex-derivatives","BNBF0:USTF0",1737866819607,0.28933092,691.25,689.86,0.2662666]
["bitfinex-derivatives","BNBF0:USTF0",1737866819813,0.28933092,691.25,689.87,0.2662666]
["bitfinex-derivatives","BNBF0:USTF0",1737866820011,0.28933092,691.25,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737866820012,0.28933092,691.25,689.88,0.2662666]
["bitfinex-derivatives","BNBF0:USTF0",1737866820211,0.28933092,691.25,689.84,0.2662666]
["bitfinex-derivatives","BNBF0:USTF0",1737866820410,0.28933092,691.25,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737866820614,0.28933092,691.25,689.84,0.26626808]
["bitfinex-derivatives","BNBF0:USTF0",1737866820913,1.08290861,691.16,689.84,0.26626808]
["bitfinex-derivatives","BNBF0:USTF0",1737866821714,0.28937278,691.15,689.84,0.26626808]
["bitfinex-derivatives","BNBF0:USTF0",1737866823512,1.08290861,691.12,689.84,0.26626808]
["bitfinex-derivatives","BNBF0:USTF0",1737866824314,1.08290861,691.12,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737866826014,1.08290861,691.1,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737866828916,0.2893979,691.09,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737866829316,1.08290861,691.08,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737866832413,1.08290861,691.07,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737866836623,1.08290861,691.06,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737866840329,0.2893979,691.09,689.83,1.3722607]
["bitfinex-derivatives","BNBF0:USTF0",1737866840330,1.08290861,691.07,689.83,1.3722607]
["bitfinex-derivatives","BNBF0:USTF0",1737866843534,0.2893979,691.09,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737866854744,1.08290861,691.08,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737866857147,1.08290861,691.08,689.84,0.26626985]
["bitfinex-derivatives","BNBF0:USTF0",1737866857445,1.08290861,691.02,689.84,0.26626985]
["bitfinex-derivatives","BNBF0:USTF0",1737866860649,1.08290861,691.0,689.91,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866863849,0.2893979,691.09,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737866875463,0.2893979,691.09,689.84,0.26624928]
["bitfinex-derivatives","BNBF0:USTF0",1737866877863,1.37230651,691.09,689.88,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866878568,1.37230651,691.09,689.89,0.26625154]
["bitfinex-derivatives","BNBF0:USTF0",1737866878963,1.37230651,691.09,689.88,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866879161,1.37230651,691.09,689.89,0.26624957]
["bitfinex-derivatives","BNBF0:USTF0",1737866880063,1.08290861,691.05,689.9,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866882663,0.2893979,691.09,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737866882664,1.08290861,691.03,689.88,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866885563,1.37230651,691.09,689.87,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866888771,1.37230651,691.09,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737866888772,1.08290861,691.02,689.88,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866892372,1.08290861,690.98,689.86,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866895077,0.2893979,691.09,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737866904885,0.2893979,691.09,689.83,0.28090156]
["bitfinex-derivatives","BNBF0:USTF0",1737866907491,1.37230651,691.09,689.83,0.28090156]
["bitfinex-derivatives","BNBF0:USTF0",1737866910795,0.2893979,691.09,689.83,0.28090156]
["bitfinex-derivatives","BNBF0:USTF0",1737866914399,1.08290861,691.55,689.14,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866914598,1.08290861,691.55,689.15,0.26632955]
["bitfinex-derivatives","BNBF0:USTF0",1737866915893,2.21093842,692.29,689.15,0.26632955]
["bitfinex-derivatives","BNBF0:USTF0",1737866915894,1.08290861,691.59,689.15,0.26632955]
["bitfinex-derivatives","BNBF0:USTF0",1737866920598,1.08290861,691.59,689.14,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866920904,1.08290861,691.59,689.15,0.26633106]
["bitfinex-derivatives","BNBF0:USTF0",1737866921499,1.08290861,691.59,689.14,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866921702,1.08290861,691.59,689.15,0.26634143]
["bitfinex-derivatives","BNBF0:USTF0",1737866923300,1.08290861,691.59,689.14,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866923500,1.08290861,691.59,689.15,0.26634792]
["bitfinex-derivatives","BNBF0:USTF0",1737866923701,1.08290861,691.27,689.39,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866923901,1.08290861,691.15,689.4,0.26634792]
["bitfinex-derivatives","BNBF0:USTF0",1737866926504,1.08290861,691.1,689.4,0.26634792]
["bitfinex-derivatives","BNBF0:USTF0",1737866927005,1.08290861,691.1,689.39,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866927205,1.08290861,691.1,689.4,0.26634546]
["bitfinex-derivatives","BNBF0:USTF0",1737866928909,1.08290861,691.1,689.41,0.26634495]
["bitfinex-derivatives","BNBF0:USTF0",1737866929208,1.08290861,691.1,689.42,0.26634495]
["bitfinex-derivatives","BNBF0:USTF0",1737866929405,1.08290861,691.1,689.43,0.26634495]
["bitfinex-derivatives","BNBF0:USTF0",1737866929608,1.08290861,691.13,689.4,0.26634495]
["bitfinex-derivatives","BNBF0:USTF0",1737866929908,1.08290861,691.13,689.41,0.26634495]
["bitfinex-derivatives","BNBF0:USTF0",1737866930108,1.08290861,691.13,689.4,0.26634495]
["bitfinex-derivatives","BNBF0:USTF0",1737866930609,1.08290861,691.13,689.39,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866932109,1.08290861,691.59,689.06,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866935305,1.08290861,691.59,687.85,0.70327531]
["bitfinex-derivatives","BNBF0:USTF0",1737866935306,1.08290861,691.62,689.02,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866935510,1.08290861,691.62,689.03,0.26635547]
["bitfinex-derivatives","BNBF0:USTF0",1737866935709,0.28922631,691.5,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737866937815,0.28922631,691.5,689.06,0.26635293]
["bitfinex-derivatives","BNBF0:USTF0",1737866938016,0.28922631,691.5,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737866938917,0.28922631,691.5,689.09,0.26634205]
["bitfinex-derivatives","BNBF0:USTF0",1737866939112,0.28922631,691.5,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737866939314,0.28922631,691.5,689.12,0.26634205]
["bitfinex-derivatives","BNBF0:USTF0",1737866939517,0.28922631,691.5,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737866940413,0.28922631,691.5,689.15,0.26634912]
["bitfinex-derivatives","BNBF0:USTF0",1737866940614,0.28922631,691.5,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737866940817,0.28922631,691.5,689.18,0.26634912]
["bitfinex-derivatives","BNBF0:USTF0",1737866941119,1.08290861,691.44,689.23,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866941317,0.28929744,691.33,689.24,0.5565238]
["bitfinex-derivatives","BNBF0:USTF0",1737866941619,0.28929744,691.33,689.25,0.55651667]
["bitfinex-derivatives","BNBF0:USTF0",1737866941916,0.28929744,691.33,689.26,0.55651246]
["bitfinex-derivatives","BNBF0:USTF0",1737866942117,0.28929744,691.33,689.27,0.55650825]
["bitfinex-derivatives","BNBF0:USTF0",1737866942325,0.28929744,691.33,689.28,0.55650404]
["bitfinex-derivatives","BNBF0:USTF0",1737866942515,0.28929744,691.33,689.29,0.55649983]
["bitfinex-derivatives","BNBF0:USTF0",1737866942715,0.28929744,691.33,689.3,0.55649562]
["bitfinex-derivatives","BNBF0:USTF0",1737866942915,0.28929744,691.33,689.31,0.55649141]
["bitfinex-derivatives","BNBF0:USTF0",1737866943115,0.28929744,691.33,689.32,0.5564872]
["bitfinex-derivatives","BNBF0:USTF0",1737866943313,0.28929744,691.33,689.33,0.55648299]
["bitfinex-derivatives","BNBF0:USTF0",1737866943517,0.28929744,691.33,689.34,0.55647879]
["bitfinex-derivatives","BNBF0:USTF0",1737866943816,0.28929744,691.33,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737866944519,0.28929744,691.33,689.36,0.2663462]
["bitfinex-derivatives","BNBF0:USTF0",1737866944721,1.08290861,690.98,689.53,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866945019,0.28944816,690.97,689.53,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866951622,1.37235677,690.97,689.54,0.26634866]
["bitfinex-derivatives","BNBF0:USTF0",1737866952424,1.37235677,690.97,689.55,0.2663482]
["bitfinex-derivatives","BNBF0:USTF0",1737866952722,1.37235677,690.97,689.56,0.2663482]
["bitfinex-derivatives","BNBF0:USTF0",1737866952925,1.37235677,690.97,689.54,0.2663482]
["bitfinex-derivatives","BNBF0:USTF0",1737866953127,1.37235677,690.97,689.55,0.2663482]
["bitfinex-derivatives","BNBF0:USTF0",1737866953320,1.37235677,690.97,689.54,0.2663482]
["bitfinex-derivatives","BNBF0:USTF0",1737866953523,1.37235677,690.97,689.55,0.2663482]
["bitfinex-derivatives","BNBF0:USTF0",1737866953826,1.37235677,690.97,689.56,0.2663482]
["bitfinex-derivatives","BNBF0:USTF0",1737866954018,1.37235677,690.97,689.54,0.2663482]
["bitfinex-derivatives","BNBF0:USTF0",1737866955726,1.08290861,690.77,689.67,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866957730,1.08290861,690.75,689.68,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866958526,1.08290861,690.75,689.69,0.26634901]
["bitfinex-derivatives","BNBF0:USTF0",1737866960829,1.08290861,690.75,689.68,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866961029,1.08290861,690.75,689.69,0.26634849]
["bitfinex-derivatives","BNBF0:USTF0",1737866961925,1.08290861,690.68,689.72,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866965336,1.08290861,690.69,689.74,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866968740,0.28946911,690.92,689.38,0.75304822]
["bitfinex-derivatives","BNBF0:USTF0",1737866968741,1.08290861,690.71,689.72,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866972744,0.28946911,690.92,689.69,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866972745,1.08290861,690.76,689.69,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866974840,1.08290861,690.73,689.7,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866977247,1.08290861,690.71,689.68,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866980450,1.08290861,690.71,689.38,0.75304822]
["bitfinex-derivatives","BNBF0:USTF0",1737866980451,1.08290861,690.66,689.72,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866986659,1.08290861,690.68,689.72,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866990961,1.08290861,690.69,689.74,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866994363,1.08290861,690.86,689.64,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737866997864,1.08290861,690.87,689.65,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867000368,1.08290861,690.87,689.63,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867001168,1.08290861,690.87,689.64,0.26633935]
["bitfinex-derivatives","BNBF0:USTF0",1737867002467,1.08290861,690.87,689.63,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867002668,1.08290861,690.87,689.64,0.26634433]
["bitfinex-derivatives","BNBF0:USTF0",1737867003572,1.08290861,690.8,689.67,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867006567,1.08290861,690.81,689.67,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867009173,1.08290861,690.81,689.45,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867009174,0.28946911,690.92,689.51,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867009374,0.28946911,690.92,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737867016774,0.28946911,690.92,689.53,0.26630302]
["bitfinex-derivatives","BNBF0:USTF0",1737867016979,0.28946911,690.92,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737867017179,0.28946911,690.92,689.55,0.26630302]
["bitfinex-derivatives","BNBF0:USTF0",1737867017380,0.28946911,690.92,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737867017980,0.28946911,690.92,689.57,0.26630302]
["bitfinex-derivatives","BNBF0:USTF0",1737867018176,0.28946911,690.92,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867018382,0.28946911,690.92,689.59,0.26630302]
["bitfinex-derivatives","BNBF0:USTF0",1737867021182,0.28946911,690.92,689.65,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867021383,0.28946911,690.92,689.66,0.26630302]
["bitfinex-derivatives","BNBF0:USTF0",1737867023283,0.28946911,690.92,689.65,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867023483,0.28946911,690.92,689.66,0.26632109]
["bitfinex-derivatives","BNBF0:USTF0",1737867024383,0.28946911,690.92,689.66,1.34865529]
["bitfinex-derivatives","BNBF0:USTF0",1737867025087,0.28946911,690.92,689.66,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867027892,0.28946911,690.92,689.61,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867032188,0.28946911,690.92,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867040592,0.28946911,690.92,689.59,0.26634495]
["bitfinex-derivatives","BNBF0:USTF0",1737867041301,0.28946911,690.92,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867041502,0.28946911,690.92,689.59,0.26634506]
["bitfinex-derivatives","BNBF0:USTF0",1737867041699,0.28946911,690.92,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867042001,0.28946911,690.92,689.59,0.26634717]
["bitfinex-derivatives","BNBF0:USTF0",1737867046105,0.28946911,690.92,689.6,0.26633108]
["bitfinex-derivatives","BNBF0:USTF0",1737867046305,0.28946911,690.92,689.59,0.26633108]
["bitfinex-derivatives","BNBF0:USTF0",1737867046506,0.28946911,690.92,689.6,0.26633108]
["bitfinex-derivatives","BNBF0:USTF0",1737867046702,0.28946911,690.92,689.61,0.26633108]
["bitfinex-derivatives","BNBF0:USTF0",1737867046904,0.28946911,690.92,689.62,0.26633108]
["bitfinex-derivatives","BNBF0:USTF0",1737867047206,0.28946911,690.92,689.63,0.26633108]
["bitfinex-derivatives","BNBF0:USTF0",1737867047406,0.28946911,690.92,689.64,0.26633108]
["bitfinex-derivatives","BNBF0:USTF0",1737867047706,0.28946911,690.92,689.65,0.26633108]
["bitfinex-derivatives","BNBF0:USTF0",1737867047905,0.28946911,690.92,689.59,0.26633108]
["bitfinex-derivatives","BNBF0:USTF0",1737867048108,0.28946911,690.92,689.6,0.26633108]
["bitfinex-derivatives","BNBF0:USTF0",1737867048310,0.28946911,690.92,689.61,0.26633108]
["bitfinex-derivatives","BNBF0:USTF0",1737867048508,0.28946911,690.92,689.59,0.26633108]
["bitfinex-derivatives","BNBF0:USTF0",1737867048709,0.28946911,690.92,689.6,0.26633108]
["bitfinex-derivatives","BNBF0:USTF0",1737867049004,0.28946911,690.92,689.61,0.26633108]
["bitfinex-derivatives","BNBF0:USTF0",1737867049204,0.28946911,690.92,689.59,0.26633108]
["bitfinex-derivatives","BNBF0:USTF0",1737867049405,0.28946911,690.92,689.6,0.26633108]
["bitfinex-derivatives","BNBF0:USTF0",1737867049605,1.37237772,690.92,689.6,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867049901,1.37237772,690.92,689.61,0.26633108]
["bitfinex-derivatives","BNBF0:USTF0",1737867052811,0.28946911,690.92,689.63,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867053014,0.28946911,690.92,689.64,0.26633108]
["bitfinex-derivatives","BNBF0:USTF0",1737867054611,0.28946911,690.92,689.63,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867054810,0.28946911,690.92,689.64,0.26633816]
["bitfinex-derivatives","BNBF0:USTF0",1737867055712,0.28946911,690.92,689.63,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867056012,0.28946911,690.92,689.64,0.26633864]
["bitfinex-derivatives","BNBF0:USTF0",1737867056615,1.08290861,690.89,689.64,0.26633864]
["bitfinex-derivatives","BNBF0:USTF0",1737867056914,1.08290861,690.89,689.6,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867057112,1.08290861,690.89,689.61,0.26633832]
["bitfinex-derivatives","BNBF0:USTF0",1737867059411,1.08290861,690.87,689.61,1.34867252]
["bitfinex-derivatives","BNBF0:USTF0",1737867059612,1.08290861,690.87,689.62,0.26633832]
["bitfinex-derivatives","BNBF0:USTF0",1737867060008,1.08290861,690.87,689.63,0.26633852]
["bitfinex-derivatives","BNBF0:USTF0",1737867060210,1.08290861,690.87,689.64,0.26633852]
["bitfinex-derivatives","BNBF0:USTF0",1737867060409,1.08290861,690.87,689.62,0.26633852]
["bitfinex-derivatives","BNBF0:USTF0",1737867060609,1.08290861,690.87,689.63,0.26633852]
["bitfinex-derivatives","BNBF0:USTF0",1737867060814,1.08290861,690.87,689.62,0.26633852]
["bitfinex-derivatives","BNBF0:USTF0",1737867062615,1.08290861,690.78,689.7,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867062817,1.08290861,690.78,689.71,0.26633852]
["bitfinex-derivatives","BNBF0:USTF0",1737867063319,1.08290861,690.78,689.72,0.26633029]
["bitfinex-derivatives","BNBF0:USTF0",1737867063517,1.08290861,690.78,689.71,0.26633029]
["bitfinex-derivatives","BNBF0:USTF0",1737867063818,1.08290861,690.78,689.72,0.26633029]
["bitfinex-derivatives","BNBF0:USTF0",1737867065621,1.08290861,690.78,689.7,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867065824,1.08290861,690.8,689.7,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867066422,1.08290861,690.8,689.71,0.26634134]
["bitfinex-derivatives","BNBF0:USTF0",1737867068324,1.08290861,690.75,689.72,0.26634036]
["bitfinex-derivatives","BNBF0:USTF0",1737867068524,1.08290861,690.75,689.71,0.26634036]
["bitfinex-derivatives","BNBF0:USTF0",1737867068723,1.08290861,690.75,689.72,0.26634036]
["bitfinex-derivatives","BNBF0:USTF0",1737867069025,1.08290861,690.75,689.73,0.26634036]
["bitfinex-derivatives","BNBF0:USTF0",1737867069219,1.08290861,690.75,689.7,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867069417,1.08290861,690.75,689.71,0.26634003]
["bitfinex-derivatives","BNBF0:USTF0",1737867071418,1.08290861,690.76,689.72,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867071622,1.08290861,690.76,689.73,0.26634003]
["bitfinex-derivatives","BNBF0:USTF0",1737867073223,1.08290861,690.76,689.74,0.26632831]
["bitfinex-derivatives","BNBF0:USTF0",1737867073424,1.08290861,690.76,689.73,0.26632831]
["bitfinex-derivatives","BNBF0:USTF0",1737867073624,1.08290861,690.76,689.72,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867073827,1.08290861,690.76,689.73,0.26633196]
["bitfinex-derivatives","BNBF0:USTF0",1737867074026,0.28946911,690.92,689.73,0.26633196]
["bitfinex-derivatives","BNBF0:USTF0",1737867074027,1.08290861,690.78,689.73,0.26633196]
["bitfinex-derivatives","BNBF0:USTF0",1737867074828,1.08290861,690.78,689.72,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867075025,1.08290861,690.78,689.73,0.26633916]
["bitfinex-derivatives","BNBF0:USTF0",1737867075425,1.08290861,690.78,689.72,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867076227,1.08290861,690.78,689.73,0.26633444]
["bitfinex-derivatives","BNBF0:USTF0",1737867076428,1.08290861,690.78,689.72,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867078129,1.08290861,690.72,689.75,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867080225,1.08290861,690.73,689.73,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867082225,1.08290861,690.73,689.74,0.26633185]
["bitfinex-derivatives","BNBF0:USTF0",1737867082428,1.08290861,690.73,689.73,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867083832,1.08290861,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867083833,1.08290861,690.74,689.75,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867087729,1.08290861,690.75,689.75,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867090537,0.28946911,690.92,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867090538,1.08290861,690.9,689.65,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867094142,1.08290861,690.91,689.63,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867097446,1.08290861,690.89,689.62,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867098240,1.08290861,690.89,689.63,0.26633439]
["bitfinex-derivatives","BNBF0:USTF0",1737867098439,1.08290861,690.89,689.62,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867098440,1.08290861,690.89,689.64,0.26633439]
["bitfinex-derivatives","BNBF0:USTF0",1737867098644,1.08290861,690.89,689.63,0.26633439]
["bitfinex-derivatives","BNBF0:USTF0",1737867098845,1.08290861,690.89,689.64,0.26633439]
["bitfinex-derivatives","BNBF0:USTF0",1737867099044,1.08290861,690.89,689.63,0.26633439]
["bitfinex-derivatives","BNBF0:USTF0",1737867099239,1.08290861,690.89,689.62,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867099240,1.08290861,690.89,689.64,0.26633439]
["bitfinex-derivatives","BNBF0:USTF0",1737867099441,1.08290861,690.89,689.62,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867100142,1.08290861,690.89,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867100143,1.08290861,690.83,689.69,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867104152,1.08290861,690.87,689.67,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867107152,1.08290861,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867107153,0.28946911,690.92,689.63,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867114560,0.28946911,690.92,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867114561,0.28946911,690.92,689.65,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867117961,1.08290861,690.86,689.68,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867119865,1.08290861,690.86,689.69,0.26633271]
["bitfinex-derivatives","BNBF0:USTF0",1737867121465,1.08290861,690.84,689.69,0.26633271]
["bitfinex-derivatives","BNBF0:USTF0",1737867121765,1.08290861,690.84,689.68,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867121962,1.08290861,690.84,689.69,0.26633596]
["bitfinex-derivatives","BNBF0:USTF0",1737867123161,1.08290861,690.84,689.68,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867123466,1.08290861,690.75,689.74,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867125667,0.28946911,690.92,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867125668,1.08290861,690.85,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867132574,1.08290861,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867132873,1.37239867,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867133074,1.37239867,690.87,689.59,0.26635211]
["bitfinex-derivatives","BNBF0:USTF0",1737867133468,1.37239867,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867133671,1.37239867,690.87,689.6,0.26635688]
["bitfinex-derivatives","BNBF0:USTF0",1737867133872,1.37239867,690.87,689.59,0.26635688]
["bitfinex-derivatives","BNBF0:USTF0",1737867134170,1.37239867,690.87,689.6,0.26635688]
["bitfinex-derivatives","BNBF0:USTF0",1737867134372,1.37239867,690.87,689.59,0.26635688]
["bitfinex-derivatives","BNBF0:USTF0",1737867134972,1.08290861,690.8,689.61,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867135174,1.08290861,690.8,689.62,0.26635688]
["bitfinex-derivatives","BNBF0:USTF0",1737867139679,1.08290861,690.8,689.63,0.26635372]
["bitfinex-derivatives","BNBF0:USTF0",1737867140081,1.08290861,690.8,689.61,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867140381,1.08290861,690.76,689.64,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867143682,0.28949006,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867166298,1.08290861,690.84,689.59,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867168898,0.28949006,690.87,689.59,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867168899,1.08290861,690.85,689.59,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867172399,0.28949006,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867189620,1.08290861,690.84,689.58,1.37236581]
["bitfinex-derivatives","BNBF0:USTF0",1737867192222,0.28949006,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867198930,0.28949006,690.87,689.59,0.26635082]
["bitfinex-derivatives","BNBF0:USTF0",1737867199531,0.28949006,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867199830,0.28949006,690.87,689.59,0.26636408]
["bitfinex-derivatives","BNBF0:USTF0",1737867200030,0.28949006,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867200235,0.28949006,690.87,689.59,0.26636766]
["bitfinex-derivatives","BNBF0:USTF0",1737867200627,0.28949006,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867200832,0.28949006,690.87,689.59,0.26636683]
["bitfinex-derivatives","BNBF0:USTF0",1737867201629,1.08290861,690.72,689.63,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867204735,1.08290861,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867204736,0.28949006,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867219646,1.08290861,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867222645,0.28951101,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867233658,1.08290861,690.77,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867233858,0.28953616,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867239063,0.28953616,690.76,689.59,0.26637777]
["bitfinex-derivatives","BNBF0:USTF0",1737867240064,0.28953616,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867240265,0.28953616,690.76,689.59,0.26638152]
["bitfinex-derivatives","BNBF0:USTF0",1737867241567,1.08290861,690.69,689.59,0.26638152]
["bitfinex-derivatives","BNBF0:USTF0",1737867242866,1.08290861,690.69,689.58,1.37236581]
["bitfinex-derivatives","BNBF0:USTF0",1737867245772,0.28953616,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867255673,1.08290861,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867258380,0.28953616,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867266286,1.08290861,690.68,689.6,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867269991,0.28953616,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737867285603,0.28953616,690.76,689.59,0.26625672]
["bitfinex-derivatives","BNBF0:USTF0",1737867286299,1.08290861,691.66,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737867286495,0.28916777,691.64,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737867286697,0.28916777,691.64,689.62,0.26625672]
["bitfinex-derivatives","BNBF0:USTF0",1737867286899,0.28916777,691.64,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1737867287102,0.28916777,691.64,689.64,0.26625672]
["bitfinex-derivatives","BNBF0:USTF0",1737867287303,0.28916777,691.64,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1737867289403,1.08290861,691.51,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1737867289603,0.2892305,691.49,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1737867297114,1.08290861,691.48,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1737867297410,0.28924305,691.46,689.66,0.26627511]
["bitfinex-derivatives","BNBF0:USTF0",1737867297711,0.28924305,691.46,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1737867299913,1.08290861,691.45,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1737867300113,0.2892556,691.43,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1737867300512,0.2892556,691.43,689.68,0.26627183]
["bitfinex-derivatives","BNBF0:USTF0",1737867301014,0.2892556,691.43,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737867301916,1.08290861,691.41,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737867302117,0.28927233,691.39,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737867302516,0.28927233,691.39,689.7,0.2662693]
["bitfinex-derivatives","BNBF0:USTF0",1737867302720,0.28927233,691.39,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1737867303318,0.28927233,691.39,689.72,0.26626959]
["bitfinex-derivatives","BNBF0:USTF0",1737867303519,0.28927233,691.39,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737867304421,0.28927233,691.39,689.74,0.26626333]
["bitfinex-derivatives","BNBF0:USTF0",1737867304817,1.08290861,691.36,689.74,0.26626333]
["bitfinex-derivatives","BNBF0:USTF0",1737867307321,1.08290861,691.22,689.74,0.26626333]
["bitfinex-derivatives","BNBF0:USTF0",1737867308422,1.08290861,691.22,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737867308617,0.28934766,691.21,689.74,0.26626238]
["bitfinex-derivatives","BNBF0:USTF0",1737867310319,0.28934766,691.21,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1737867310320,1.08290861,691.2,689.75,0.26626206]
["bitfinex-derivatives","BNBF0:USTF0",1737867310522,1.08290861,691.2,689.74,0.26626206]
["bitfinex-derivatives","BNBF0:USTF0",1737867310723,0.28935603,691.19,689.75,0.26626206]
["bitfinex-derivatives","BNBF0:USTF0",1737867310921,0.28935603,691.19,689.74,0.26626206]
["bitfinex-derivatives","BNBF0:USTF0",1737867311127,0.28935603,691.19,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1737867311325,0.28935603,691.19,689.76,0.26626206]
["bitfinex-derivatives","BNBF0:USTF0",1737867312221,0.28935603,691.19,689.77,0.26625667]
["bitfinex-derivatives","BNBF0:USTF0",1737867312426,0.28935603,691.19,689.78,0.26625667]
["bitfinex-derivatives","BNBF0:USTF0",1737867312719,0.28935603,691.19,689.79,0.26625667]
["bitfinex-derivatives","BNBF0:USTF0",1737867312924,0.28935603,691.19,689.8,0.55619578]
["bitfinex-derivatives","BNBF0:USTF0",1737867313124,0.28935603,691.19,689.81,0.26625667]
["bitfinex-derivatives","BNBF0:USTF0",1737867313326,1.08290861,691.09,689.82,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867313520,1.08290861,691.09,689.83,0.26625667]
["bitfinex-derivatives","BNBF0:USTF0",1737867313725,1.08290861,691.09,689.84,0.26624383]
["bitfinex-derivatives","BNBF0:USTF0",1737867314026,1.08290861,691.09,689.85,0.26624383]
["bitfinex-derivatives","BNBF0:USTF0",1737867315327,1.08290861,691.09,689.85,0.55616192]
["bitfinex-derivatives","BNBF0:USTF0",1737867315528,1.08290861,691.09,689.86,0.26624383]
["bitfinex-derivatives","BNBF0:USTF0",1737867315723,0.28935603,691.19,689.86,0.26624383]
["bitfinex-derivatives","BNBF0:USTF0",1737867315724,1.08290861,691.08,689.86,0.26624383]
["bitfinex-derivatives","BNBF0:USTF0",1737867315929,1.08290861,691.08,689.9,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867316228,1.08290861,691.08,689.91,0.26624383]
["bitfinex-derivatives","BNBF0:USTF0",1737867316619,1.08290861,691.08,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737867316826,1.08290861,691.08,689.93,0.26620955]
["bitfinex-derivatives","BNBF0:USTF0",1737867317025,1.08290861,691.08,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737867319428,0.28935603,691.19,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1737867320131,0.28935603,691.19,689.95,0.26620293]
["bitfinex-derivatives","BNBF0:USTF0",1737867320325,0.28935603,691.19,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1737867325826,0.28935603,691.19,689.97,0.26619353]
["bitfinex-derivatives","BNBF0:USTF0",1737867326030,0.28935603,691.19,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1737867349748,0.28935603,691.19,689.99,0.26616221]
["bitfinex-derivatives","BNBF0:USTF0",1737867352749,0.28935603,691.19,690.0,0.2661666]
["bitfinex-derivatives","BNBF0:USTF0",1737867352950,0.28935603,691.19,689.99,0.2661666]
["bitfinex-derivatives","BNBF0:USTF0",1737867353150,0.28935603,691.19,690.0,0.2661666]
["bitfinex-derivatives","BNBF0:USTF0",1737867353350,0.28935603,691.19,690.01,0.2661666]
["bitfinex-derivatives","BNBF0:USTF0",1737867353550,0.28935603,691.19,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1737867353551,0.28935603,691.19,689.99,0.2661666]
["bitfinex-derivatives","BNBF0:USTF0",1737867353746,0.28935603,691.19,690.0,0.2661666]
["bitfinex-derivatives","BNBF0:USTF0",1737867353951,0.28935603,691.19,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1737867353952,0.28935603,691.19,690.04,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867354152,0.28935603,691.19,690.05,0.2661666]
["bitfinex-derivatives","BNBF0:USTF0",1737867354550,0.28935603,691.19,690.06,0.26616654]
["bitfinex-derivatives","BNBF0:USTF0",1737867354751,0.28935603,691.19,690.05,0.26616654]
["bitfinex-derivatives","BNBF0:USTF0",1737867354953,0.28935603,691.19,690.07,0.26616654]
["bitfinex-derivatives","BNBF0:USTF0",1737867355149,0.28935603,691.19,690.04,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867355347,0.28935603,691.19,690.05,0.26616654]
["bitfinex-derivatives","BNBF0:USTF0",1737867355955,0.28935603,691.19,690.05,1.34850074]
["bitfinex-derivatives","BNBF0:USTF0",1737867356154,0.28935603,691.19,690.06,0.26616654]
["bitfinex-derivatives","BNBF0:USTF0",1737867358251,0.28935603,691.19,690.07,0.26616576]
["bitfinex-derivatives","BNBF0:USTF0",1737867358453,0.28935603,691.19,690.06,0.26616576]
["bitfinex-derivatives","BNBF0:USTF0",1737867360052,0.28935603,691.19,690.07,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867360356,0.28935603,691.19,690.08,0.26616576]
["bitfinex-derivatives","BNBF0:USTF0",1737867362557,1.08290861,691.18,690.17,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867363153,1.08290861,691.18,690.18,0.26615944]
["bitfinex-derivatives","BNBF0:USTF0",1737867364853,1.37226464,691.19,690.2,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867367562,1.08290861,691.17,690.19,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867370162,1.08290861,691.16,690.19,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867373470,1.08290861,691.15,690.18,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867376171,1.08290861,691.15,690.2,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867380378,0.28935603,691.19,690.14,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867382873,0.28935603,691.19,690.13,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867386177,0.28935603,691.19,690.12,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867390679,0.28935603,691.19,690.17,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867395584,0.28935603,691.19,690.16,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867397793,0.28935603,691.19,690.14,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867403692,0.28935603,691.19,690.12,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867407195,0.28935603,691.19,690.13,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867409697,0.28935603,691.19,690.15,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867410592,0.28935603,691.19,690.16,0.26616065]
["bitfinex-derivatives","BNBF0:USTF0",1737867412000,1.08290861,691.18,690.21,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867414703,0.28935603,691.19,690.1,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867417198,0.28935603,691.19,690.09,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867422107,0.28935603,691.19,690.1,0.26615797]
["bitfinex-derivatives","BNBF0:USTF0",1737867423202,0.28935603,691.19,690.1,1.34849217]
["bitfinex-derivatives","BNBF0:USTF0",1737867423405,0.28935603,691.19,690.11,0.26615797]
["bitfinex-derivatives","BNBF0:USTF0",1737867425503,0.28935603,691.19,690.1,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867425705,0.28935603,691.19,690.11,0.26615987]
["bitfinex-derivatives","BNBF0:USTF0",1737867425906,0.28935603,691.19,690.16,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867428312,0.28935603,691.19,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1737867428313,0.28935603,691.19,690.11,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867430908,0.28935603,691.19,690.12,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867434014,0.28935603,691.19,690.08,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867437215,0.28935603,691.19,690.09,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867440016,0.28935603,691.19,690.12,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867442618,0.28935603,691.19,690.06,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867449020,0.28935603,691.19,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1737867449021,0.28935603,691.19,690.04,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867450522,0.28935603,691.19,690.1,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867453828,0.28935603,691.19,690.12,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867457231,0.28935603,691.19,690.15,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867460034,0.28935603,691.19,690.17,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867462628,0.28935603,691.19,690.06,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867462832,0.28935603,691.19,690.07,0.26616628]
["bitfinex-derivatives","BNBF0:USTF0",1737867464635,0.28935603,691.19,690.08,0.26616712]
["bitfinex-derivatives","BNBF0:USTF0",1737867464830,1.37226464,691.19,690.18,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867467334,1.37226464,691.19,690.2,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867469634,1.08290861,691.18,690.19,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867473436,1.08290861,691.18,690.01,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867473437,1.37226464,691.19,690.2,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867476141,1.08290861,691.15,690.21,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867478444,1.08290861,691.15,689.99,0.75234052]
["bitfinex-derivatives","BNBF0:USTF0",1737867478445,1.08290861,691.16,690.2,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867483948,0.28935603,691.19,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1737867483949,0.28935603,691.19,689.98,1.37219767]
["bitfinex-derivatives","BNBF0:USTF0",1737867486550,0.28935603,691.19,690.0,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867486754,0.28935603,691.19,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737867494259,1.08290861,691.93,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737867494456,0.28905493,691.91,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1737867499164,0.28905493,691.91,690.02,0.26606149]
["bitfinex-derivatives","BNBF0:USTF0",1737867499363,0.28905493,691.91,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1737867499561,0.28905493,691.91,690.05,0.26606149]
["bitfinex-derivatives","BNBF0:USTF0",1737867499766,0.28905493,691.91,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1737867499965,0.28905493,691.91,690.08,0.26606149]
["bitfinex-derivatives","BNBF0:USTF0",1737867500264,0.28905493,691.91,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1737867501866,0.28905493,691.91,690.1,0.26606173]
["bitfinex-derivatives","BNBF0:USTF0",1737867502065,0.28905493,691.91,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1737867502265,0.28905493,691.91,690.12,0.26606173]
["bitfinex-derivatives","BNBF0:USTF0",1737867502566,0.28905493,691.91,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1737867502766,0.28905493,691.91,690.14,0.26606173]
["bitfinex-derivatives","BNBF0:USTF0",1737867502961,0.28905493,691.91,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1737867503163,0.28905493,691.91,690.16,0.26606173]
["bitfinex-derivatives","BNBF0:USTF0",1737867503463,0.28905493,691.91,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1737867503662,0.28905493,691.91,690.18,0.26606173]
["bitfinex-derivatives","BNBF0:USTF0",1737867503861,0.28905493,691.91,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1737867504065,0.28905493,691.91,690.2,0.26606173]
["bitfinex-derivatives","BNBF0:USTF0",1737867504265,0.28905493,691.91,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1737867504462,0.28905493,691.91,690.22,0.26606173]
["bitfinex-derivatives","BNBF0:USTF0",1737867504766,0.28905493,691.91,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1737867504966,0.28905493,691.91,690.24,0.26606173]
["bitfinex-derivatives","BNBF0:USTF0",1737867505163,0.28905493,691.91,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1737867506464,1.08290861,691.88,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1737867506659,0.28907582,691.86,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1737867508968,0.28907582,691.86,690.26,0.26606211]
["bitfinex-derivatives","BNBF0:USTF0",1737867509164,0.28907582,691.86,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1737867509468,0.28907582,691.86,690.26,0.26606182]
["bitfinex-derivatives","BNBF0:USTF0",1737867510968,0.28907582,691.86,690.27,0.2660608]
["bitfinex-derivatives","BNBF0:USTF0",1737867511168,0.28907582,691.86,690.26,0.2660608]
["bitfinex-derivatives","BNBF0:USTF0",1737867511365,0.28907582,691.86,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1737867511566,0.28907582,691.86,690.26,0.26606138]
["bitfinex-derivatives","BNBF0:USTF0",1737867511765,0.28907582,691.86,690.27,0.26606347]
["bitfinex-derivatives","BNBF0:USTF0",1737867511969,0.28907582,691.86,690.28,0.26606347]
["bitfinex-derivatives","BNBF0:USTF0",1737867512169,0.28907582,691.86,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1737867512366,0.28907582,691.86,690.26,0.26606273]
["bitfinex-derivatives","BNBF0:USTF0",1737867512764,0.28907582,691.86,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1737867512971,0.28907582,691.86,690.26,0.26606279]
["bitfinex-derivatives","BNBF0:USTF0",1737867515970,1.08290861,691.84,690.26,0.26606279]
["bitfinex-derivatives","BNBF0:USTF0",1737867516169,0.28908835,691.83,690.26,0.26606279]
["bitfinex-derivatives","BNBF0:USTF0",1737867517273,0.28908835,691.83,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1737867517475,0.28908835,691.83,690.28,0.26605639]
["bitfinex-derivatives","BNBF0:USTF0",1737867517674,0.28908835,691.83,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1737867517874,0.28908835,691.83,690.3,0.26605639]
["bitfinex-derivatives","BNBF0:USTF0",1737867518273,0.28908835,691.83,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1737867518671,1.08290861,691.7,690.32,0.26604308]
["bitfinex-derivatives","BNBF0:USTF0",1737867518874,1.08290861,691.7,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737867520977,0.28914687,691.69,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737867528578,1.37205548,691.69,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737867532583,1.08290861,691.56,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737867535084,1.08290861,691.55,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737867539087,0.28914687,691.69,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737867539088,1.08290861,691.59,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737867539293,1.37209729,691.59,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737867541894,1.08290861,691.55,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737867545401,1.08290861,691.57,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737867547493,1.08290861,691.53,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737867551599,1.08290861,691.49,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737867553202,0.28923468,691.48,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737867566225,1.08290861,691.43,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737867566522,0.28925978,691.42,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737867569025,1.08290861,691.41,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737867569324,0.28926815,691.4,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1737867581732,0.28926815,691.4,689.78,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867581929,0.28926815,691.4,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737867582127,0.28926815,691.4,689.81,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867582328,0.28926815,691.4,689.82,0.55612409]
["bitfinex-derivatives","BNBF0:USTF0",1737867582531,0.28926815,691.4,689.83,0.55611989]
["bitfinex-derivatives","BNBF0:USTF0",1737867582731,0.28926815,691.4,689.84,0.55611569]
["bitfinex-derivatives","BNBF0:USTF0",1737867583028,0.28926815,691.4,689.85,0.26619339]
["bitfinex-derivatives","BNBF0:USTF0",1737867584034,0.28926815,691.4,689.86,0.55611616]
["bitfinex-derivatives","BNBF0:USTF0",1737867584234,0.28926815,691.4,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1737867586337,0.28926815,691.4,689.87,0.26620114]
["bitfinex-derivatives","BNBF0:USTF0",1737867586632,0.28926815,691.4,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737867586838,0.28926815,691.4,689.89,0.26620114]
["bitfinex-derivatives","BNBF0:USTF0",1737867587138,0.28926815,691.4,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737867587332,0.28926815,691.4,689.91,0.26620114]
["bitfinex-derivatives","BNBF0:USTF0",1737867587535,0.28926815,691.4,689.91,0.55609402]
["bitfinex-derivatives","BNBF0:USTF0",1737867587735,0.28926815,691.4,689.92,0.26620114]
["bitfinex-derivatives","BNBF0:USTF0",1737867589038,1.08290861,691.37,689.92,0.26620114]
["bitfinex-derivatives","BNBF0:USTF0",1737867589240,0.28928488,691.36,689.92,0.26620114]
["bitfinex-derivatives","BNBF0:USTF0",1737867593037,0.28928488,691.36,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1737867593839,1.08290861,691.31,689.92,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867594039,1.37221442,691.31,689.92,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867594240,1.37221442,691.31,689.93,0.26620054]
["bitfinex-derivatives","BNBF0:USTF0",1737867596138,1.37221442,691.31,689.94,0.26620029]
["bitfinex-derivatives","BNBF0:USTF0",1737867596341,1.08290861,691.29,689.94,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867596537,1.08290861,691.29,689.95,0.26620029]
["bitfinex-derivatives","BNBF0:USTF0",1737867598143,1.08290861,691.3,689.94,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867598341,1.08290861,691.3,689.95,0.26619956]
["bitfinex-derivatives","BNBF0:USTF0",1737867599839,1.08290861,691.3,689.96,0.2661925]
["bitfinex-derivatives","BNBF0:USTF0",1737867600038,1.08290861,691.3,689.95,0.2661925]
["bitfinex-derivatives","BNBF0:USTF0",1737867600239,1.08290861,691.3,689.96,0.2661925]
["bitfinex-derivatives","BNBF0:USTF0",1737867600642,1.08290861,691.3,689.97,0.2661925]
["bitfinex-derivatives","BNBF0:USTF0",1737867600840,1.08290861,691.3,689.95,0.2661925]
["bitfinex-derivatives","BNBF0:USTF0",1737867601037,1.08290861,691.3,689.96,0.26619155]
["bitfinex-derivatives","BNBF0:USTF0",1737867601238,1.08290861,691.3,689.95,0.26619155]
["bitfinex-derivatives","BNBF0:USTF0",1737867601841,1.08290861,691.3,689.97,0.26619155]
["bitfinex-derivatives","BNBF0:USTF0",1737867602041,1.08290861,691.3,689.94,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867602247,1.08290861,691.3,689.95,0.2661952]
["bitfinex-derivatives","BNBF0:USTF0",1737867602544,0.28930581,691.31,689.96,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867602841,0.28930581,691.31,689.97,0.2661952]
["bitfinex-derivatives","BNBF0:USTF0",1737867605149,1.08290861,691.24,690.02,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867607743,0.28930581,691.31,690.0,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867607744,1.08290861,691.22,690.0,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867609749,1.08290861,691.22,690.01,0.26618904]
["bitfinex-derivatives","BNBF0:USTF0",1737867609948,1.08290861,691.22,690.0,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867610148,1.08290861,691.22,690.01,0.26618661]
["bitfinex-derivatives","BNBF0:USTF0",1737867610744,1.08290861,691.22,690.0,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867611550,1.08290861,691.23,690.03,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867611950,1.08290861,691.23,690.04,0.26616556]
["bitfinex-derivatives","BNBF0:USTF0",1737867612951,1.08290861,691.23,690.03,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867613148,1.08290861,691.23,690.04,0.26615733]
["bitfinex-derivatives","BNBF0:USTF0",1737867613745,1.08290861,691.23,690.03,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867613952,0.28930581,691.31,690.05,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867614451,0.28930581,691.31,690.06,0.26615347]
["bitfinex-derivatives","BNBF0:USTF0",1737867614650,0.28930581,691.31,690.05,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867614853,0.28930581,691.31,690.06,0.26615325]
["bitfinex-derivatives","BNBF0:USTF0",1737867617053,0.28930581,691.31,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1737867617353,0.28930581,691.31,690.08,0.26615325]
["bitfinex-derivatives","BNBF0:USTF0",1737867617554,0.28930581,691.31,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1737867617750,0.28930581,691.31,690.1,0.26615325]
["bitfinex-derivatives","BNBF0:USTF0",1737867618951,0.28930581,691.31,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1737867620555,0.28930581,691.31,690.12,0.26613649]
["bitfinex-derivatives","BNBF0:USTF0",1737867620754,0.28930581,691.31,690.12,0.55594116]
["bitfinex-derivatives","BNBF0:USTF0",1737867620955,0.28930581,691.31,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1737867630966,0.28930581,691.31,690.13,0.26610498]
["bitfinex-derivatives","BNBF0:USTF0",1737867631168,0.28930581,691.31,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1737867631363,0.28930581,691.31,690.15,0.26610498]
["bitfinex-derivatives","BNBF0:USTF0",1737867631567,0.28930581,691.31,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1737867631771,0.28930581,691.31,690.17,0.26610498]
["bitfinex-derivatives","BNBF0:USTF0",1737867631969,0.28930581,691.31,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1737867632166,0.28930581,691.31,690.19,0.26610498]
["bitfinex-derivatives","BNBF0:USTF0",1737867632468,0.28930581,691.31,690.19,0.55588025]
["bitfinex-derivatives","BNBF0:USTF0",1737867632769,0.28930581,691.31,690.2,0.26610498]
["bitfinex-derivatives","BNBF0:USTF0",1737867634768,0.28930581,691.31,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1737867634969,0.28930581,691.31,690.2,0.26609837]
["bitfinex-derivatives","BNBF0:USTF0",1737867636271,0.28930581,691.31,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1737867636873,0.28930581,691.31,690.2,0.26608778]
["bitfinex-derivatives","BNBF0:USTF0",1737867637075,0.28930581,691.31,690.2,0.55585886]
["bitfinex-derivatives","BNBF0:USTF0",1737867637268,0.28930581,691.31,690.21,0.26608778]
["bitfinex-derivatives","BNBF0:USTF0",1737867641075,0.28930581,691.31,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737867642876,0.28930581,691.31,690.21,0.26609614]
["bitfinex-derivatives","BNBF0:USTF0",1737867643077,0.28930581,691.31,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737867643272,0.28930581,691.31,690.21,0.26609702]
["bitfinex-derivatives","BNBF0:USTF0",1737867643877,0.28930581,691.31,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737867644078,0.28930581,691.31,690.21,0.26609583]
["bitfinex-derivatives","BNBF0:USTF0",1737867644781,0.28930581,691.31,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737867646281,0.28930581,691.31,690.21,0.26610087]
["bitfinex-derivatives","BNBF0:USTF0",1737867646481,0.28930581,691.31,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1737867685411,0.28930581,691.31,689.77,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867685610,0.28930581,691.31,689.78,0.5561779]
["bitfinex-derivatives","BNBF0:USTF0",1737867685814,0.28930581,691.31,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1737867687816,0.28930581,691.31,689.8,0.26623487]
["bitfinex-derivatives","BNBF0:USTF0",1737867688013,0.28930581,691.31,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737867688219,0.28930581,691.31,689.82,0.26623487]
["bitfinex-derivatives","BNBF0:USTF0",1737867688616,0.28930581,691.31,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1737867689624,0.28930581,691.31,689.84,0.26623487]
["bitfinex-derivatives","BNBF0:USTF0",1737867689923,0.28930581,691.31,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1737867690422,0.28930581,691.31,689.86,0.26623313]
["bitfinex-derivatives","BNBF0:USTF0",1737867693129,1.37221442,691.31,689.86,0.26623313]
["bitfinex-derivatives","BNBF0:USTF0",1737867693529,1.37221442,691.31,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1737867693722,1.37221442,691.31,689.86,0.26622622]
["bitfinex-derivatives","BNBF0:USTF0",1737867697231,1.08290861,691.26,689.86,0.55614011]
["bitfinex-derivatives","BNBF0:USTF0",1737867697427,1.37223534,691.26,689.87,0.26622622]
["bitfinex-derivatives","BNBF0:USTF0",1737867700432,1.08290861,691.25,689.87,0.26622622]
["bitfinex-derivatives","BNBF0:USTF0",1737867700633,1.08290861,691.25,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1737867700832,1.08290861,691.25,689.89,0.26622622]
["bitfinex-derivatives","BNBF0:USTF0",1737867701033,1.08290861,691.25,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1737867701227,1.08290861,691.25,689.91,0.26622622]
["bitfinex-derivatives","BNBF0:USTF0",1737867701431,1.08290861,691.25,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737867703729,0.28932673,691.26,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1737867704733,0.28932673,691.26,689.93,0.26622453]
["bitfinex-derivatives","BNBF0:USTF0",1737867705129,0.28932673,691.26,689.93,0.55610901]
["bitfinex-derivatives","BNBF0:USTF0",1737867705344,0.28932673,691.26,689.94,0.26622453]
["bitfinex-derivatives","BNBF0:USTF0",1737867705733,0.28932673,691.26,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737867705934,0.28932673,691.26,689.94,0.2662217]
["bitfinex-derivatives","BNBF0:USTF0",1737867706329,1.08290861,691.2,689.94,0.2662217]
["bitfinex-derivatives","BNBF0:USTF0",1737867707831,1.08290861,691.2,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737867709945,1.08290861,691.15,689.95,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867712137,1.08290861,691.15,689.96,0.2662206]
["bitfinex-derivatives","BNBF0:USTF0",1737867712340,1.08290861,691.15,689.95,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867712542,1.08290861,691.16,689.95,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867715643,1.08290861,691.14,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737867718444,1.08290861,691.2,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737867718643,0.28935603,691.19,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737867728246,1.08290861,691.1,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737867731248,0.28935603,691.19,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737867731251,1.08290861,691.09,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737867734759,1.08290861,691.05,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737867737259,0.28935603,691.19,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737867737260,1.08290861,691.06,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737867741062,1.08290861,691.05,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737867743664,1.08290861,691.14,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737867744357,0.28938115,691.13,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1737867750870,0.28938115,691.13,689.38,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867751064,0.28938115,691.13,689.39,0.5564535]
["bitfinex-derivatives","BNBF0:USTF0",1737867751268,0.28938115,691.13,689.4,0.55644929]
["bitfinex-derivatives","BNBF0:USTF0",1737867751468,0.28938115,691.13,689.41,0.55644509]
["bitfinex-derivatives","BNBF0:USTF0",1737867751664,0.28938115,691.13,689.42,0.55644088]
["bitfinex-derivatives","BNBF0:USTF0",1737867751867,0.28938115,691.13,688.86,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867751868,0.28938115,691.13,689.47,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867752170,0.28938115,691.13,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737867758766,0.28938115,691.13,689.49,0.26635216]
["bitfinex-derivatives","BNBF0:USTF0",1737867758971,0.28938115,691.13,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737867760972,0.28938115,691.13,689.51,0.26635146]
["bitfinex-derivatives","BNBF0:USTF0",1737867761273,0.28938115,691.13,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737867768782,0.28938115,691.13,689.53,0.26635165]
["bitfinex-derivatives","BNBF0:USTF0",1737867769483,0.28938115,691.13,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737867769684,0.28938115,691.13,689.55,0.26635165]
["bitfinex-derivatives","BNBF0:USTF0",1737867769880,0.28938115,691.13,689.55,0.55639588]
["bitfinex-derivatives","BNBF0:USTF0",1737867770080,0.28938115,691.13,689.56,0.26635165]
["bitfinex-derivatives","BNBF0:USTF0",1737867773185,1.08290861,691.01,689.56,0.26635165]
["bitfinex-derivatives","BNBF0:USTF0",1737867773385,0.2894356,691.0,689.56,0.26635165]
["bitfinex-derivatives","BNBF0:USTF0",1737867775389,1.08290861,690.89,689.56,0.26635165]
["bitfinex-derivatives","BNBF0:USTF0",1737867776589,1.08290861,690.89,689.57,0.26634861]
["bitfinex-derivatives","BNBF0:USTF0",1737867776888,1.08290861,690.89,689.58,0.26634861]
["bitfinex-derivatives","BNBF0:USTF0",1737867777088,1.08290861,690.89,689.56,0.26634861]
["bitfinex-derivatives","BNBF0:USTF0",1737867777389,1.08290861,690.89,689.57,0.26634861]
["bitfinex-derivatives","BNBF0:USTF0",1737867777582,1.08290861,690.89,689.56,0.26634861]
["bitfinex-derivatives","BNBF0:USTF0",1737867777785,1.08290861,690.89,689.57,0.26634861]
["bitfinex-derivatives","BNBF0:USTF0",1737867777984,1.08290861,690.86,689.57,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867778186,1.08290861,690.86,689.58,0.26634861]
["bitfinex-derivatives","BNBF0:USTF0",1737867779991,1.08290861,690.81,689.63,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867780289,1.08290861,690.81,689.64,0.26634861]
["bitfinex-derivatives","BNBF0:USTF0",1737867783189,0.2894356,691.0,689.64,0.26634861]
["bitfinex-derivatives","BNBF0:USTF0",1737867783190,1.08290861,690.76,689.65,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867783387,1.08290861,690.76,689.66,0.26634901]
["bitfinex-derivatives","BNBF0:USTF0",1737867787396,1.08290861,690.68,689.71,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867791794,1.08290861,690.67,689.73,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867793994,0.2894356,691.0,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737867812914,1.08290861,690.88,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737867813214,0.28949006,690.87,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737867815912,1.08290861,690.78,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737867818214,1.08290861,690.8,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737867820617,1.08290861,690.8,689.56,0.26638811]
["bitfinex-derivatives","BNBF0:USTF0",1737867821518,1.08290861,690.8,689.57,0.26638738]
["bitfinex-derivatives","BNBF0:USTF0",1737867821719,1.08290861,690.74,689.56,0.26638738]
["bitfinex-derivatives","BNBF0:USTF0",1737867821914,1.08290861,690.74,689.57,0.26638738]
["bitfinex-derivatives","BNBF0:USTF0",1737867822119,1.08290861,690.74,689.58,0.26638738]
["bitfinex-derivatives","BNBF0:USTF0",1737867822418,1.08290861,690.74,689.59,0.26638738]
["bitfinex-derivatives","BNBF0:USTF0",1737867822618,1.08290861,690.74,689.6,0.26638738]
["bitfinex-derivatives","BNBF0:USTF0",1737867823018,1.08290861,690.74,689.56,0.26638738]
["bitfinex-derivatives","BNBF0:USTF0",1737867823216,1.08290861,690.74,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737867823412,1.08290861,690.74,689.56,0.26639393]
["bitfinex-derivatives","BNBF0:USTF0",1737867823617,1.08290861,690.74,689.57,0.26639256]
["bitfinex-derivatives","BNBF0:USTF0",1737867823818,1.08290861,690.74,689.56,0.26639256]
["bitfinex-derivatives","BNBF0:USTF0",1737867824015,1.08290861,690.74,689.57,0.26639256]
["bitfinex-derivatives","BNBF0:USTF0",1737867824215,1.08290861,690.74,689.58,0.26639256]
["bitfinex-derivatives","BNBF0:USTF0",1737867824418,1.08290861,690.74,689.59,0.26639256]
["bitfinex-derivatives","BNBF0:USTF0",1737867824721,1.08290861,690.74,689.6,0.26639256]
["bitfinex-derivatives","BNBF0:USTF0",1737867824921,1.08290861,690.74,689.61,0.26639256]
["bitfinex-derivatives","BNBF0:USTF0",1737867825220,0.28949006,690.87,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737867825221,1.08290861,690.65,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737867825415,1.08290861,690.65,689.56,0.26638822]
["bitfinex-derivatives","BNBF0:USTF0",1737867827917,1.08290861,690.67,689.56,0.26638822]
["bitfinex-derivatives","BNBF0:USTF0",1737867828117,1.08290861,690.67,689.55,1.37237843]
["bitfinex-derivatives","BNBF0:USTF0",1737867828421,1.08290861,690.67,689.56,0.26638022]
["bitfinex-derivatives","BNBF0:USTF0",1737867829019,1.08290861,690.67,689.57,0.26637942]
["bitfinex-derivatives","BNBF0:USTF0",1737867829217,1.08290861,690.67,689.58,0.26637942]
["bitfinex-derivatives","BNBF0:USTF0",1737867829716,1.08290861,690.67,689.59,0.26637942]
["bitfinex-derivatives","BNBF0:USTF0",1737867830020,1.08290861,690.67,689.6,0.26637942]
["bitfinex-derivatives","BNBF0:USTF0",1737867830217,1.08290861,690.67,689.61,0.26637942]
["bitfinex-derivatives","BNBF0:USTF0",1737867830520,1.08290861,690.67,689.62,0.26637942]
["bitfinex-derivatives","BNBF0:USTF0",1737867830716,1.08290861,690.67,689.63,0.26637942]
["bitfinex-derivatives","BNBF0:USTF0",1737867831022,1.08290861,690.67,689.64,0.26637942]
["bitfinex-derivatives","BNBF0:USTF0",1737867831323,1.08290861,690.67,689.55,1.37237843]
["bitfinex-derivatives","BNBF0:USTF0",1737867831522,1.08290861,690.71,689.56,0.26637163]
["bitfinex-derivatives","BNBF0:USTF0",1737867834025,1.08290861,690.72,689.58,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867834225,1.08290861,690.72,689.59,0.26637163]
["bitfinex-derivatives","BNBF0:USTF0",1737867834426,1.08290861,690.72,689.6,0.26636565]
["bitfinex-derivatives","BNBF0:USTF0",1737867834626,1.08290861,690.72,689.59,0.26636565]
["bitfinex-derivatives","BNBF0:USTF0",1737867834827,1.08290861,690.72,689.6,0.26636565]
["bitfinex-derivatives","BNBF0:USTF0",1737867835126,1.08290861,690.72,689.61,0.26636565]
["bitfinex-derivatives","BNBF0:USTF0",1737867835327,1.08290861,690.72,689.62,0.26636565]
["bitfinex-derivatives","BNBF0:USTF0",1737867835527,1.08290861,690.72,689.63,0.26637199]
["bitfinex-derivatives","BNBF0:USTF0",1737867835726,1.08290861,690.72,689.59,0.26637199]
["bitfinex-derivatives","BNBF0:USTF0",1737867835923,1.08290861,690.72,689.6,0.26637199]
["bitfinex-derivatives","BNBF0:USTF0",1737867836124,1.08290861,690.72,689.59,0.26637199]
["bitfinex-derivatives","BNBF0:USTF0",1737867836322,1.08290861,690.72,689.6,0.26637199]
["bitfinex-derivatives","BNBF0:USTF0",1737867836525,1.08290861,690.72,689.59,0.26637199]
["bitfinex-derivatives","BNBF0:USTF0",1737867836726,1.08290861,690.72,689.6,0.26637199]
["bitfinex-derivatives","BNBF0:USTF0",1737867836920,1.08290861,690.72,689.61,0.26637199]
["bitfinex-derivatives","BNBF0:USTF0",1737867837124,1.08290861,690.69,689.62,0.26637199]
["bitfinex-derivatives","BNBF0:USTF0",1737867837323,1.08290861,690.69,689.63,0.26637358]
["bitfinex-derivatives","BNBF0:USTF0",1737867837527,1.08290861,690.69,689.64,0.26637358]
["bitfinex-derivatives","BNBF0:USTF0",1737867837827,1.08290861,690.69,689.65,0.26637358]
["bitfinex-derivatives","BNBF0:USTF0",1737867838029,1.08290861,690.69,689.62,0.26637358]
["bitfinex-derivatives","BNBF0:USTF0",1737867838326,1.08290861,690.69,689.63,0.26637358]
["bitfinex-derivatives","BNBF0:USTF0",1737867838526,1.08290861,690.69,689.64,0.26637358]
["bitfinex-derivatives","BNBF0:USTF0",1737867838727,1.08290861,690.69,689.65,0.26637358]
["bitfinex-derivatives","BNBF0:USTF0",1737867838929,1.08290861,690.69,689.62,0.26637358]
["bitfinex-derivatives","BNBF0:USTF0",1737867839129,1.08290861,690.69,689.66,0.26637358]
["bitfinex-derivatives","BNBF0:USTF0",1737867839324,1.08290861,690.69,689.61,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867839530,1.08290861,690.69,689.62,0.26636885]
["bitfinex-derivatives","BNBF0:USTF0",1737867840630,1.08290861,690.69,689.64,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867840825,1.08290861,690.69,689.65,0.26636974]
["bitfinex-derivatives","BNBF0:USTF0",1737867841831,1.08290861,690.69,689.64,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867843934,1.08290861,690.66,689.62,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867844134,1.08290861,690.66,689.63,0.26637732]
["bitfinex-derivatives","BNBF0:USTF0",1737867845835,1.08290861,690.66,689.64,0.26637284]
["bitfinex-derivatives","BNBF0:USTF0",1737867846035,1.08290861,690.66,689.65,0.26637284]
["bitfinex-derivatives","BNBF0:USTF0",1737867846231,1.08290861,690.66,689.63,0.26637284]
["bitfinex-derivatives","BNBF0:USTF0",1737867846428,1.08290861,690.66,689.63,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867846633,1.08290861,690.66,689.64,0.26637183]
["bitfinex-derivatives","BNBF0:USTF0",1737867846935,1.08290861,690.66,689.63,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867849333,1.08290861,690.62,689.6,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867849735,1.08290861,690.62,689.61,0.26638911]
["bitfinex-derivatives","BNBF0:USTF0",1737867850038,1.08290861,690.62,689.6,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867851837,1.08290861,690.62,689.61,0.26638694]
["bitfinex-derivatives","BNBF0:USTF0",1737867852136,1.08290861,690.6,689.61,0.26638694]
["bitfinex-derivatives","BNBF0:USTF0",1737867852333,1.08290861,690.6,689.59,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867852532,1.08290861,690.6,689.6,0.26638915]
["bitfinex-derivatives","BNBF0:USTF0",1737867853533,1.08290861,690.6,689.59,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867853732,1.08290861,690.6,689.6,0.26638954]
["bitfinex-derivatives","BNBF0:USTF0",1737867854338,1.08290861,690.6,689.59,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867854640,1.08290861,690.6,689.6,0.26639284]
["bitfinex-derivatives","BNBF0:USTF0",1737867855240,1.08290861,690.6,689.59,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867855639,1.08290861,690.6,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737867855640,1.08290861,690.6,689.6,1.34872519]
["bitfinex-derivatives","BNBF0:USTF0",1737867855940,1.08290861,690.61,689.6,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867856741,1.08290861,690.61,689.61,0.26639025]
["bitfinex-derivatives","BNBF0:USTF0",1737867857043,1.08290861,690.61,689.6,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867859242,1.08290861,690.61,689.59,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867859443,1.08290861,690.61,689.6,0.26639073]
["bitfinex-derivatives","BNBF0:USTF0",1737867859941,1.08290861,690.61,689.59,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867862747,0.28949006,690.87,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737867905888,1.08290861,690.84,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737867909889,0.28949006,690.87,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737867934700,1.08290861,690.84,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737867936006,1.37241124,690.84,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737867937108,0.28950682,690.83,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737867949520,1.08290861,690.75,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737867954118,1.08290861,690.75,689.56,0.26638216]
["bitfinex-derivatives","BNBF0:USTF0",1737867955318,1.08290861,690.75,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737867955623,1.08290861,690.64,689.61,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867958322,1.08290861,690.62,689.63,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867961430,0.28950682,690.83,689.63,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867961431,1.08290861,690.64,689.63,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867964625,0.28950682,690.83,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737867964626,1.08290861,690.62,689.61,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867967932,1.08290861,690.62,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737867967933,1.08290861,690.7,689.58,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867969931,1.08290861,690.68,689.59,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867975036,1.08290861,690.67,689.6,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867978042,1.08290861,690.6,689.62,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867980743,1.08290861,690.6,689.63,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737867982842,0.28950682,690.83,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737867995548,1.08290861,690.75,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737867998348,1.08290861,690.81,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737867998548,0.28951939,690.8,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868001250,1.08290861,690.79,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868001451,0.28952778,690.78,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868006449,0.28952778,690.78,689.56,0.26639226]
["bitfinex-derivatives","BNBF0:USTF0",1737868006651,1.08290861,690.68,689.57,0.26639226]
["bitfinex-derivatives","BNBF0:USTF0",1737868008854,1.08290861,690.68,689.56,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737868009055,1.08290861,690.57,689.63,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737868012357,1.08290861,690.57,689.62,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737868014859,1.08290861,690.61,689.62,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737868018060,1.08290861,690.67,689.56,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737868021462,0.28952778,690.78,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868030669,0.28952778,690.78,689.56,0.26638723]
["bitfinex-derivatives","BNBF0:USTF0",1737868032966,0.28952778,690.78,689.57,0.26638751]
["bitfinex-derivatives","BNBF0:USTF0",1737868033169,1.08290861,690.6,689.63,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737868036167,1.08290861,690.62,689.61,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737868038670,1.08290861,690.63,689.59,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737868041877,1.08290861,690.64,689.59,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737868045683,0.28952778,690.78,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868045684,1.08290861,690.63,689.58,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737868049982,0.28952778,690.78,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868066297,1.37243639,690.78,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868073098,1.08290861,690.73,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868076500,0.28952778,690.78,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868076501,1.08290861,690.71,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868079902,1.08290861,690.73,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868084301,1.08290861,690.69,689.55,1.37237843]
["bitfinex-derivatives","BNBF0:USTF0",1737868087907,1.08290861,690.68,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868091402,0.28952778,690.78,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868103509,0.28952778,690.78,689.56,0.26632557]
["bitfinex-derivatives","BNBF0:USTF0",1737868103715,0.28952778,690.78,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737868104015,0.28952778,690.78,689.58,0.26632557]
["bitfinex-derivatives","BNBF0:USTF0",1737868104212,0.28952778,690.78,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1737868105316,0.28952778,690.78,689.6,0.26628536]
["bitfinex-derivatives","BNBF0:USTF0",1737868105714,1.08290861,691.29,689.6,0.26628536]
["bitfinex-derivatives","BNBF0:USTF0",1737868105910,0.28931836,691.28,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737868106109,0.28931836,691.28,689.62,0.26628536]
["bitfinex-derivatives","BNBF0:USTF0",1737868106310,0.28931836,691.28,689.63,0.55628224]
["bitfinex-derivatives","BNBF0:USTF0",1737868106514,0.28931836,691.28,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1737868107517,0.28931836,691.28,689.65,0.26627295]
["bitfinex-derivatives","BNBF0:USTF0",1737868108208,0.28931836,691.28,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737868108413,0.28931836,691.28,689.67,0.26627295]
["bitfinex-derivatives","BNBF0:USTF0",1737868108612,0.28931836,691.28,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737868109012,0.28931836,691.28,689.69,0.26627186]
["bitfinex-derivatives","BNBF0:USTF0",1737868109214,0.28931836,691.28,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868122131,1.08290861,691.25,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868122626,0.28933929,691.23,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868136639,1.08290861,691.14,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868137132,0.28938534,691.12,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868157753,1.08290861,690.93,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868157954,0.28946911,690.92,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868161255,1.37237772,690.92,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868164360,0.28946911,690.92,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868166962,1.08290861,690.91,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868167162,0.28947749,690.9,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868170066,1.08290861,690.88,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868170567,0.28949006,690.87,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868173469,1.08290861,690.77,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868176666,1.08290861,690.69,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868181468,1.08290861,690.68,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868184269,1.08290861,690.71,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868187779,0.28949006,690.87,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868213494,1.08290861,690.86,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868213792,0.28949844,690.85,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868222004,1.08290861,690.83,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868222204,0.28951101,690.82,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868224705,1.08290861,690.72,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868230918,0.28951101,690.82,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868242814,1.08290861,690.81,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868246420,0.28951101,690.82,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868255927,1.08290861,690.78,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868264538,1.37243639,690.78,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737868266633,1.37243639,690.78,689.64,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737868266836,0.28953197,690.77,689.64,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737868269937,1.08290861,690.76,689.65,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737868270436,0.28954035,690.75,689.65,1.0823342]
["bitfinex-derivatives","BNBF0:USTF0",1737868270935,0.28954035,690.75,689.08,2.20976566]
["bitfinex-derivatives","BNBF0:USTF0",1737868271139,0.28954035,690.75,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737868271337,0.28954035,690.75,688.01,0.26640174]
["bitfinex-derivatives","BNBF0:USTF0",1737868271539,0.28954035,690.75,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737868271733,0.28954035,690.75,688.15,0.26640174]
["bitfinex-derivatives","BNBF0:USTF0",1737868271931,0.28954035,690.75,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737868272133,0.28954035,690.75,688.29,0.26640342]
["bitfinex-derivatives","BNBF0:USTF0",1737868272437,0.28954035,690.75,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737868272632,0.28954035,690.75,688.42,0.26640342]
["bitfinex-derivatives","BNBF0:USTF0",1737868272832,0.28954035,690.75,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737868273032,0.28954035,690.75,688.54,0.26640342]
["bitfinex-derivatives","BNBF0:USTF0",1737868273233,0.28954035,690.75,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737868273537,0.28954035,690.75,688.66,0.26640342]
["bitfinex-derivatives","BNBF0:USTF0",1737868273938,0.28954035,690.75,688.67,0.2664052]
["bitfinex-derivatives","BNBF0:USTF0",1737868274139,0.28954035,690.75,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737868274339,0.28954035,690.75,688.78,0.2664052]
["bitfinex-derivatives","BNBF0:USTF0",1737868274537,0.28954035,690.75,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737868275437,0.28954035,690.75,688.81,0.26640803]
["bitfinex-derivatives","BNBF0:USTF0",1737868275738,0.28954035,690.75,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737868275938,0.28954035,690.75,688.84,0.26640803]
["bitfinex-derivatives","BNBF0:USTF0",1737868276133,0.28954035,690.75,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737868278038,0.28954035,690.75,688.87,1.51403089]
["bitfinex-derivatives","BNBF0:USTF0",1737868278238,0.28954035,690.75,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737868285344,0.28954035,690.75,688.9,0.26642663]
["bitfinex-derivatives","BNBF0:USTF0",1737868285544,0.28954035,690.75,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737868285744,0.28954035,690.75,688.93,0.26642663]
["bitfinex-derivatives","BNBF0:USTF0",1737868285944,0.28954035,690.75,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737868286146,0.28954035,690.75,688.96,0.26642663]
["bitfinex-derivatives","BNBF0:USTF0",1737868286343,0.28954035,690.75,688.98,1.37752674]
["bitfinex-derivatives","BNBF0:USTF0",1737868286647,0.28954035,690.75,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737868286852,0.28954035,690.75,689.01,0.26642663]
["bitfinex-derivatives","BNBF0:USTF0",1737868287452,0.28954035,690.75,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737868287748,0.28954035,690.75,689.04,0.26642663]
["bitfinex-derivatives","BNBF0:USTF0",1737868288053,0.28954035,690.75,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1737868288352,0.28954035,690.75,689.07,0.26641386]
["bitfinex-derivatives","BNBF0:USTF0",1737868289047,0.28954035,690.75,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737868289245,0.28954035,690.75,689.1,0.26641386]
["bitfinex-derivatives","BNBF0:USTF0",1737868289749,0.28954035,690.75,689.14,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868289944,0.28954035,690.75,689.15,0.55662644]
["bitfinex-derivatives","BNBF0:USTF0",1737868290145,0.28954035,690.75,689.16,0.55662222]
["bitfinex-derivatives","BNBF0:USTF0",1737868290451,0.28954035,690.75,689.17,0.55661801]
["bitfinex-derivatives","BNBF0:USTF0",1737868290651,0.28954035,690.75,689.18,0.5566138]
["bitfinex-derivatives","BNBF0:USTF0",1737868290848,0.28954035,690.75,689.19,0.55660959]
["bitfinex-derivatives","BNBF0:USTF0",1737868291046,0.28954035,690.75,689.2,0.55660538]
["bitfinex-derivatives","BNBF0:USTF0",1737868291351,0.28954035,690.75,689.21,0.26641386]
["bitfinex-derivatives","BNBF0:USTF0",1737868291549,0.28954035,690.75,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1737868291750,0.28954035,690.75,689.23,0.26641386]
["bitfinex-derivatives","BNBF0:USTF0",1737868291953,0.28954035,690.75,689.23,1.35365642]
["bitfinex-derivatives","BNBF0:USTF0",1737868292150,0.28954035,690.75,689.24,0.26641386]
["bitfinex-derivatives","BNBF0:USTF0",1737868292555,0.28954035,690.75,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737868294050,0.28954035,690.75,689.26,0.26641796]
["bitfinex-derivatives","BNBF0:USTF0",1737868294255,0.28954035,690.75,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737868295056,0.28954035,690.75,689.29,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868295256,0.28954035,690.75,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1737868298356,0.28954035,690.75,689.32,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868298558,0.28954035,690.75,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737868300460,0.28954035,690.75,689.34,0.26642486]
["bitfinex-derivatives","BNBF0:USTF0",1737868300863,0.28954035,690.75,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737868301157,0.28954035,690.75,689.34,0.26642365]
["bitfinex-derivatives","BNBF0:USTF0",1737868301659,0.28954035,690.75,689.34,0.55655624]
["bitfinex-derivatives","BNBF0:USTF0",1737868301854,0.28954035,690.75,689.35,0.26642365]
["bitfinex-derivatives","BNBF0:USTF0",1737868304156,1.08457397,690.62,689.46,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868306468,1.08457397,690.6,689.46,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868309566,1.08457397,690.67,689.43,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868312167,0.28954035,690.75,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1737868318573,0.28954035,690.75,689.35,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868319372,0.28954035,690.75,689.36,0.26641977]
["bitfinex-derivatives","BNBF0:USTF0",1737868320767,0.28954035,690.75,689.35,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868320768,0.28954035,690.75,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737868320969,1.08457397,690.62,689.47,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868323371,2.16914794,690.72,689.45,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868323569,1.08457397,690.72,689.45,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868326776,0.28954035,690.75,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737868326777,1.08457397,690.7,689.44,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868330176,1.08457397,690.7,689.45,0.26641536]
["bitfinex-derivatives","BNBF0:USTF0",1737868332884,1.08457397,690.61,689.5,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868334986,1.08457397,690.61,689.51,0.2664126]
["bitfinex-derivatives","BNBF0:USTF0",1737868335282,1.08457397,690.61,689.51,1.35365516]
["bitfinex-derivatives","BNBF0:USTF0",1737868335487,1.08457397,690.61,689.51,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868338788,1.08457397,690.62,689.53,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868341392,1.08457397,690.62,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737868341393,1.08457397,690.62,689.49,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868344796,1.08457397,690.61,689.5,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868345395,1.08457397,690.61,689.51,0.26640656]
["bitfinex-derivatives","BNBF0:USTF0",1737868348297,1.08457397,690.6,689.54,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868348497,1.08457397,690.6,689.55,0.26640656]
["bitfinex-derivatives","BNBF0:USTF0",1737868349897,1.08457397,690.6,689.54,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868351598,1.08457397,690.55,689.57,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868353998,1.08457397,690.55,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737868353999,1.08457397,690.56,689.55,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868356498,1.08457397,690.56,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737868356499,1.08457397,690.55,689.56,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868359801,1.08457397,690.56,689.56,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868363105,1.08457397,690.63,689.51,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868365204,1.08457397,690.62,689.51,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868367902,0.28954035,690.75,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737868367903,0.28954035,690.75,689.5,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868370410,0.28954035,690.75,689.45,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868370606,0.28954035,690.75,689.46,0.55644093]
["bitfinex-derivatives","BNBF0:USTF0",1737868370805,0.28954035,690.75,689.47,0.55643672]
["bitfinex-derivatives","BNBF0:USTF0",1737868371009,0.28954035,690.75,689.48,0.55643251]
["bitfinex-derivatives","BNBF0:USTF0",1737868371210,0.28954035,690.75,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737868371412,0.28954035,690.75,689.5,0.26635945]
["bitfinex-derivatives","BNBF0:USTF0",1737868371614,0.28954035,690.75,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737868371811,0.28954035,690.75,689.52,0.26635945]
["bitfinex-derivatives","BNBF0:USTF0",1737868372409,0.28954035,690.75,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737868382214,0.28954035,690.75,689.52,0.26634231]
["bitfinex-derivatives","BNBF0:USTF0",1737868382415,0.28954035,690.75,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737868383723,0.28954035,690.75,689.54,0.26633962]
["bitfinex-derivatives","BNBF0:USTF0",1737868385226,0.28954035,690.75,689.55,0.26633839]
["bitfinex-derivatives","BNBF0:USTF0",1737868385421,0.28954035,690.75,689.54,0.26633839]
["bitfinex-derivatives","BNBF0:USTF0",1737868385623,0.28954035,690.75,689.55,0.55638262]
["bitfinex-derivatives","BNBF0:USTF0",1737868385820,0.28954035,690.75,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737868394033,0.28954035,690.75,689.57,0.26630258]
["bitfinex-derivatives","BNBF0:USTF0",1737868394431,0.28954035,690.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737868395734,0.28954035,690.75,689.59,0.26631182]
["bitfinex-derivatives","BNBF0:USTF0",1737868395932,0.28954035,690.75,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737868396133,0.28954035,690.75,689.61,0.26631182]
["bitfinex-derivatives","BNBF0:USTF0",1737868396332,0.28954035,690.75,689.61,0.55633081]
["bitfinex-derivatives","BNBF0:USTF0",1737868396527,0.28954035,690.75,689.62,0.26631182]
["bitfinex-derivatives","BNBF0:USTF0",1737868397826,0.28954035,690.75,689.63,0.26631433]
["bitfinex-derivatives","BNBF0:USTF0",1737868398024,0.28954035,690.75,689.62,0.26631433]
["bitfinex-derivatives","BNBF0:USTF0",1737868398229,0.28954035,690.75,689.63,0.26631433]
["bitfinex-derivatives","BNBF0:USTF0",1737868398426,0.28954035,690.75,689.62,0.26631433]
["bitfinex-derivatives","BNBF0:USTF0",1737868398629,0.28954035,690.75,689.63,0.26631433]
["bitfinex-derivatives","BNBF0:USTF0",1737868398830,0.28954035,690.75,689.62,0.26631433]
["bitfinex-derivatives","BNBF0:USTF0",1737868401533,0.28954035,690.75,689.63,0.26630926]
["bitfinex-derivatives","BNBF0:USTF0",1737868401730,0.28954035,690.75,689.64,0.26630926]
["bitfinex-derivatives","BNBF0:USTF0",1737868401933,0.28954035,690.75,689.65,0.26630926]
["bitfinex-derivatives","BNBF0:USTF0",1737868402134,0.28954035,690.75,689.66,0.26630926]
["bitfinex-derivatives","BNBF0:USTF0",1737868402434,0.28954035,690.75,689.67,0.26630926]
["bitfinex-derivatives","BNBF0:USTF0",1737868402734,0.28954035,690.75,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737868402933,0.28954035,690.75,689.62,0.26631244]
["bitfinex-derivatives","BNBF0:USTF0",1737868406937,0.28954035,690.75,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737868407239,0.28954035,690.75,689.62,0.26631203]
["bitfinex-derivatives","BNBF0:USTF0",1737868409337,0.28954035,690.75,689.66,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868409537,0.28954035,690.75,689.67,0.26631203]
["bitfinex-derivatives","BNBF0:USTF0",1737868412039,0.28954035,690.75,689.67,1.35355459]
["bitfinex-derivatives","BNBF0:USTF0",1737868412238,0.28954035,690.75,689.68,0.26631203]
["bitfinex-derivatives","BNBF0:USTF0",1737868414239,0.28954035,690.75,689.67,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868414442,0.28954035,690.75,689.68,0.26630731]
["bitfinex-derivatives","BNBF0:USTF0",1737868415745,0.28954035,690.75,689.71,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868415938,0.28954035,690.75,689.72,0.26630731]
["bitfinex-derivatives","BNBF0:USTF0",1737868419043,0.28954035,690.75,689.73,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868421350,0.28954035,690.75,689.74,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868424348,0.28954035,690.75,689.77,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868425553,0.28954035,690.75,689.78,0.26631167]
["bitfinex-derivatives","BNBF0:USTF0",1737868426150,0.28954035,690.75,689.76,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868426151,0.28954035,690.75,689.77,0.26631167]
["bitfinex-derivatives","BNBF0:USTF0",1737868426352,0.28954035,690.75,689.76,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868427948,0.28954035,690.75,689.77,0.26632826]
["bitfinex-derivatives","BNBF0:USTF0",1737868429353,0.28954035,690.75,689.76,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868429655,0.28954035,690.75,689.77,0.26632385]
["bitfinex-derivatives","BNBF0:USTF0",1737868430551,0.28954035,690.75,689.79,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868436351,0.28954035,690.75,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737868443459,0.28954035,690.75,689.62,0.26631085]
["bitfinex-derivatives","BNBF0:USTF0",1737868444157,0.28954035,690.75,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737868444364,0.28954035,690.75,689.62,0.26631241]
["bitfinex-derivatives","BNBF0:USTF0",1737868445061,0.28954035,690.75,689.69,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868447763,0.28954035,690.75,689.67,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868450668,0.28954035,690.75,689.68,0.26630695]
["bitfinex-derivatives","BNBF0:USTF0",1737868453566,0.28954035,690.75,689.73,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868454668,1.08457397,690.98,689.73,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868457874,1.08457397,691.06,689.74,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868460577,1.08457397,691.05,689.72,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868462977,1.08457397,691.05,689.71,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868463876,1.08457397,691.05,689.72,0.26629218]
["bitfinex-derivatives","BNBF0:USTF0",1737868464079,1.08457397,691.05,689.71,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868464279,1.08457397,691.05,689.72,0.26629158]
["bitfinex-derivatives","BNBF0:USTF0",1737868465376,1.08457397,690.89,689.82,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868465672,1.08457397,690.89,689.83,0.26629158]
["bitfinex-derivatives","BNBF0:USTF0",1737868467473,1.08457397,690.9,689.83,1.35353414]
["bitfinex-derivatives","BNBF0:USTF0",1737868467678,1.08457397,690.9,689.84,0.26629158]
["bitfinex-derivatives","BNBF0:USTF0",1737868467983,1.08457397,690.9,689.83,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868468180,1.08457397,690.9,689.84,0.26628659]
["bitfinex-derivatives","BNBF0:USTF0",1737868468478,1.08457397,690.9,689.83,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868470179,1.08457397,690.9,689.84,0.26628966]
["bitfinex-derivatives","BNBF0:USTF0",1737868470480,1.08457397,690.89,689.84,0.26628966]
["bitfinex-derivatives","BNBF0:USTF0",1737868473577,1.08457397,690.88,689.84,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868473777,1.08457397,690.88,689.85,0.26628963]
["bitfinex-derivatives","BNBF0:USTF0",1737868474180,1.08457397,690.88,689.84,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868476379,1.08457397,690.88,689.85,0.26628736]
["bitfinex-derivatives","BNBF0:USTF0",1737868476583,1.08457397,690.89,689.85,0.26628736]
["bitfinex-derivatives","BNBF0:USTF0",1737868476783,1.08457397,690.89,689.84,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868477476,1.08457397,690.89,689.85,0.26628969]
["bitfinex-derivatives","BNBF0:USTF0",1737868477682,1.08457397,690.89,689.84,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868477883,1.08457397,690.89,689.85,0.26628667]
["bitfinex-derivatives","BNBF0:USTF0",1737868478282,1.08457397,690.89,689.84,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868480487,1.08457397,690.9,689.85,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868483489,1.30148876,691.15,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737868483490,1.08457397,691.15,689.82,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868486392,1.08457397,691.2,689.78,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868486586,1.08457397,691.2,689.79,0.26625262]
["bitfinex-derivatives","BNBF0:USTF0",1737868486786,1.08457397,691.2,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737868489390,1.08457397,691.21,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737868489896,1.08457397,691.21,689.81,0.26624921]
["bitfinex-derivatives","BNBF0:USTF0",1737868491797,1.37392163,691.21,689.81,0.26624921]
["bitfinex-derivatives","BNBF0:USTF0",1737868491998,1.37392163,691.21,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737868492199,1.37392163,691.21,689.81,0.26624493]
["bitfinex-derivatives","BNBF0:USTF0",1737868492997,1.37392163,691.21,689.82,0.26624284]
["bitfinex-derivatives","BNBF0:USTF0",1737868493302,1.08457397,691.17,689.83,0.26624284]
["bitfinex-derivatives","BNBF0:USTF0",1737868493494,1.08457397,691.17,689.82,0.26624284]
["bitfinex-derivatives","BNBF0:USTF0",1737868493697,1.08457397,691.17,689.83,0.26624284]
["bitfinex-derivatives","BNBF0:USTF0",1737868493898,1.08457397,691.17,689.84,0.26624284]
["bitfinex-derivatives","BNBF0:USTF0",1737868494094,1.08457397,691.17,689.85,0.26624284]
["bitfinex-derivatives","BNBF0:USTF0",1737868494299,1.08457397,691.17,689.82,0.26624284]
["bitfinex-derivatives","BNBF0:USTF0",1737868494602,1.08457397,691.17,689.83,0.26624284]
["bitfinex-derivatives","BNBF0:USTF0",1737868494803,1.08457397,691.17,689.82,0.26624284]
["bitfinex-derivatives","BNBF0:USTF0",1737868495895,1.08457397,691.17,689.81,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868496102,0.28936859,691.16,689.82,0.26625031]
["bitfinex-derivatives","BNBF0:USTF0",1737868497004,1.08457397,691.05,689.87,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868497202,1.08457397,691.05,689.88,0.26625031]
["bitfinex-derivatives","BNBF0:USTF0",1737868498704,1.08457397,691.05,689.87,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868500106,1.08457397,691.0,689.85,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868503208,0.28936859,691.16,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737868508607,0.28936859,691.16,689.81,0.26624183]
["bitfinex-derivatives","BNBF0:USTF0",1737868509911,0.28936859,691.16,689.82,0.26624467]
["bitfinex-derivatives","BNBF0:USTF0",1737868510209,0.28936859,691.16,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737868510210,0.28936859,691.16,689.83,0.26624467]
["bitfinex-derivatives","BNBF0:USTF0",1737868510410,0.28936859,691.16,689.84,0.26624467]
["bitfinex-derivatives","BNBF0:USTF0",1737868510609,0.28936859,691.16,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737868510806,0.28936859,691.16,689.81,0.26624449]
["bitfinex-derivatives","BNBF0:USTF0",1737868511803,0.28936859,691.16,689.82,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868512008,0.28936859,691.16,689.83,0.26624449]
["bitfinex-derivatives","BNBF0:USTF0",1737868513412,0.28936859,691.16,689.84,0.26624077]
["bitfinex-derivatives","BNBF0:USTF0",1737868513610,0.28936859,691.16,689.83,0.26624077]
["bitfinex-derivatives","BNBF0:USTF0",1737868514513,0.28936859,691.16,689.87,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868517213,0.28936859,691.16,689.89,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868517214,1.08457397,691.14,689.89,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868519917,0.28936859,691.16,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737868522211,0.28936859,691.16,689.82,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868525119,0.28936859,691.16,689.81,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868528319,0.28936859,691.16,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737868539228,1.08457397,691.13,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737868539429,0.28938534,691.12,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737868543630,0.28938534,691.12,689.81,0.26625923]
["bitfinex-derivatives","BNBF0:USTF0",1737868543832,0.28938534,691.12,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737868544631,0.28938534,691.12,689.81,0.26625763]
["bitfinex-derivatives","BNBF0:USTF0",1737868545135,0.28938534,691.12,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737868547035,0.28938534,691.12,689.81,0.26624487]
["bitfinex-derivatives","BNBF0:USTF0",1737868548535,0.28938534,691.12,689.82,0.26624522]
["bitfinex-derivatives","BNBF0:USTF0",1737868548730,0.28938534,691.12,689.81,0.26624522]
["bitfinex-derivatives","BNBF0:USTF0",1737868548929,0.28938534,691.12,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737868549134,0.28938534,691.12,689.81,0.26624361]
["bitfinex-derivatives","BNBF0:USTF0",1737868550536,0.28938534,691.12,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737868551437,0.28938534,691.12,689.84,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868553936,0.28938534,691.12,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737868553937,0.28938534,691.12,689.82,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868555133,0.28938534,691.12,689.83,0.26624672]
["bitfinex-derivatives","BNBF0:USTF0",1737868556440,0.28938534,691.12,689.82,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868557141,0.28938534,691.12,689.83,0.26624509]
["bitfinex-derivatives","BNBF0:USTF0",1737868557342,0.28938534,691.12,689.8,1.37718167]
["bitfinex-derivatives","BNBF0:USTF0",1737868557641,0.28938534,691.12,689.81,0.26624528]
["bitfinex-derivatives","BNBF0:USTF0",1737868558939,0.28938534,691.12,689.8,1.37718167]
["bitfinex-derivatives","BNBF0:USTF0",1737868559141,0.28938534,691.12,689.81,0.26624448]
["bitfinex-derivatives","BNBF0:USTF0",1737868560339,0.28938534,691.12,689.84,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868560540,0.28938534,691.12,689.85,0.26624448]
["bitfinex-derivatives","BNBF0:USTF0",1737868564745,1.37395931,691.12,689.87,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868565044,1.37395931,691.12,689.88,0.26624448]
["bitfinex-derivatives","BNBF0:USTF0",1737868567349,1.08457397,691.09,689.88,0.26624448]
["bitfinex-derivatives","BNBF0:USTF0",1737868567549,1.08457397,691.09,689.88,1.35348704]
["bitfinex-derivatives","BNBF0:USTF0",1737868567750,1.08457397,691.09,689.89,0.26624448]
["bitfinex-derivatives","BNBF0:USTF0",1737868569243,1.08457397,691.09,689.88,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868569445,1.08457397,691.09,689.89,0.26624337]
["bitfinex-derivatives","BNBF0:USTF0",1737868570052,1.08457397,691.03,689.94,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868570252,1.08457397,691.03,689.95,0.26624337]
["bitfinex-derivatives","BNBF0:USTF0",1737868573552,1.08457397,691.03,689.94,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868573745,1.08457397,690.98,689.96,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868577055,1.08457397,690.98,689.97,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868581461,0.28938534,691.12,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1737868586459,0.28938534,691.12,689.81,0.26624369]
["bitfinex-derivatives","BNBF0:USTF0",1737868586662,0.28938534,691.12,689.81,0.55617859]
["bitfinex-derivatives","BNBF0:USTF0",1737868586861,0.28938534,691.12,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737868588561,0.28938534,691.12,689.82,0.26624456]
["bitfinex-derivatives","BNBF0:USTF0",1737868589465,0.28938534,691.12,689.87,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868592967,0.28938534,691.12,689.89,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868596569,0.28938534,691.12,689.88,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868599669,0.28938534,691.12,689.87,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868600072,0.28938534,691.12,689.88,0.26624319]
["bitfinex-derivatives","BNBF0:USTF0",1737868602476,0.28938534,691.12,689.87,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868603681,0.28938534,691.12,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737868603682,1.08457397,691.0,689.99,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868605983,0.28938534,691.12,689.9,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868610186,0.28938534,691.12,689.91,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868613386,0.28938534,691.12,689.92,0.2662418]
["bitfinex-derivatives","BNBF0:USTF0",1737868615782,1.08457397,691.03,689.98,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868622695,1.08457397,691.04,689.97,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868625895,1.08457397,691.05,689.94,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868629699,0.28938534,691.12,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737868634903,1.08457397,691.01,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737868638205,1.08457397,690.97,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737868640200,0.28945235,690.96,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1737868653116,0.28945235,690.96,689.29,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868653414,0.28945235,690.96,689.3,0.55652242]
["bitfinex-derivatives","BNBF0:USTF0",1737868653712,0.28945235,690.96,689.31,0.55651821]
["bitfinex-derivatives","BNBF0:USTF0",1737868653909,0.28945235,690.96,689.32,0.556514]
["bitfinex-derivatives","BNBF0:USTF0",1737868654110,0.28945235,690.96,689.33,0.55650979]
["bitfinex-derivatives","BNBF0:USTF0",1737868654311,0.28945235,690.96,689.34,0.55650559]
["bitfinex-derivatives","BNBF0:USTF0",1737868654511,0.28945235,690.96,689.35,0.55650138]
["bitfinex-derivatives","BNBF0:USTF0",1737868654710,0.28945235,690.96,689.36,0.55649717]
["bitfinex-derivatives","BNBF0:USTF0",1737868655011,0.28945235,690.96,689.37,0.55649296]
["bitfinex-derivatives","BNBF0:USTF0",1737868655206,0.28945235,690.96,689.38,0.55648875]
["bitfinex-derivatives","BNBF0:USTF0",1737868655414,0.28945235,690.96,689.39,0.55648454]
["bitfinex-derivatives","BNBF0:USTF0",1737868655713,0.28945235,690.96,689.4,0.266373]
["bitfinex-derivatives","BNBF0:USTF0",1737868655911,0.28945235,690.96,689.4,0.55648033]
["bitfinex-derivatives","BNBF0:USTF0",1737868656110,0.28945235,690.96,689.41,0.266373]
["bitfinex-derivatives","BNBF0:USTF0",1737868658415,0.28945235,690.96,689.42,0.26637599]
["bitfinex-derivatives","BNBF0:USTF0",1737868658610,0.28945235,690.96,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1737868658611,0.28945235,690.96,689.43,0.26637599]
["bitfinex-derivatives","BNBF0:USTF0",1737868658915,0.28945235,690.96,689.44,0.26637599]
["bitfinex-derivatives","BNBF0:USTF0",1737868660110,0.28945235,690.96,689.45,0.26637599]
["bitfinex-derivatives","BNBF0:USTF0",1737868660311,0.28945235,690.96,689.41,0.26637599]
["bitfinex-derivatives","BNBF0:USTF0",1737868660515,0.28945235,690.96,689.42,0.26637599]
["bitfinex-derivatives","BNBF0:USTF0",1737868660709,0.28945235,690.96,689.43,0.26637599]
["bitfinex-derivatives","BNBF0:USTF0",1737868660915,0.28945235,690.96,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1737868661217,0.28945235,690.96,689.41,0.26637842]
["bitfinex-derivatives","BNBF0:USTF0",1737868661815,0.28945235,690.96,689.42,0.26637864]
["bitfinex-derivatives","BNBF0:USTF0",1737868662015,0.28945235,690.96,689.41,0.26637864]
["bitfinex-derivatives","BNBF0:USTF0",1737868662313,0.28945235,690.96,689.42,0.26637864]
["bitfinex-derivatives","BNBF0:USTF0",1737868662515,0.28945235,690.96,689.41,0.26637864]
["bitfinex-derivatives","BNBF0:USTF0",1737868662714,0.28945235,690.96,689.42,0.26637864]
["bitfinex-derivatives","BNBF0:USTF0",1737868662909,0.28945235,690.96,689.41,0.26637864]
["bitfinex-derivatives","BNBF0:USTF0",1737868664818,1.08457397,690.94,689.41,0.26637864]
["bitfinex-derivatives","BNBF0:USTF0",1737868665018,0.28946492,690.93,689.41,0.26637864]
["bitfinex-derivatives","BNBF0:USTF0",1737868667816,1.08457397,690.92,689.41,1.3536212]
["bitfinex-derivatives","BNBF0:USTF0",1737868668019,0.2894733,690.91,689.42,0.26637864]
["bitfinex-derivatives","BNBF0:USTF0",1737868670221,0.2894733,690.91,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737868670420,0.2894733,690.91,689.44,0.26637864]
["bitfinex-derivatives","BNBF0:USTF0",1737868670721,0.2894733,690.91,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737868671021,0.2894733,690.91,689.46,0.26637864]
["bitfinex-derivatives","BNBF0:USTF0",1737868671623,1.08457397,690.87,689.46,0.26637864]
["bitfinex-derivatives","BNBF0:USTF0",1737868671916,0.28949425,690.86,689.46,0.26637864]
["bitfinex-derivatives","BNBF0:USTF0",1737868674019,1.08457397,690.85,689.53,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868677127,0.28949425,690.86,689.51,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868677426,0.28949425,690.86,689.52,0.2663489]
["bitfinex-derivatives","BNBF0:USTF0",1737868677820,0.28949425,690.86,689.51,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868678526,0.28949425,690.86,689.52,0.26635264]
["bitfinex-derivatives","BNBF0:USTF0",1737868680028,0.28949425,690.86,689.52,1.3535952]
["bitfinex-derivatives","BNBF0:USTF0",1737868680524,0.28949425,690.86,689.53,0.26635264]
["bitfinex-derivatives","BNBF0:USTF0",1737868681122,0.28949425,690.86,689.52,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868681526,0.28949425,690.86,689.53,0.26635387]
["bitfinex-derivatives","BNBF0:USTF0",1737868682526,0.28949425,690.86,689.54,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868683730,0.28949425,690.86,689.55,0.26635262]
["bitfinex-derivatives","BNBF0:USTF0",1737868684826,1.08457397,690.75,689.66,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868685129,1.08457397,690.75,689.67,0.26635262]
["bitfinex-derivatives","BNBF0:USTF0",1737868687833,1.08457397,690.75,689.66,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868688333,1.08457397,690.73,689.67,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868697539,1.08457397,690.71,689.63,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868701442,1.08457397,690.79,689.52,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868701643,1.08457397,690.79,689.53,0.26637642]
["bitfinex-derivatives","BNBF0:USTF0",1737868701843,1.37409755,690.79,689.52,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868704146,1.37409755,690.79,689.47,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868704147,1.08457397,690.74,689.47,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868704346,1.08457397,690.74,689.48,0.26638988]
["bitfinex-derivatives","BNBF0:USTF0",1737868704743,0.28954873,690.73,689.47,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868707547,0.28954873,690.73,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737868714756,0.28954873,690.73,689.46,0.2664127]
["bitfinex-derivatives","BNBF0:USTF0",1737868717758,0.28954873,690.73,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737868718952,1.08457397,690.72,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737868719155,0.28955712,690.71,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737868764086,1.37413109,690.71,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737868766788,1.08457397,690.68,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737868766988,0.28957389,690.67,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737868770582,1.08457397,690.6,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737868770786,1.37417721,690.6,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737868773692,0.28960324,690.6,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737868787304,0.28960324,690.6,689.46,0.2663604]
["bitfinex-derivatives","BNBF0:USTF0",1737868787504,0.28960324,690.6,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737868787804,0.28960324,690.6,689.48,0.2663604]
["bitfinex-derivatives","BNBF0:USTF0",1737868788406,0.28960324,690.6,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737868788604,0.28960324,690.6,689.5,0.26636095]
["bitfinex-derivatives","BNBF0:USTF0",1737868788799,0.28960324,690.6,689.5,0.55642621]
["bitfinex-derivatives","BNBF0:USTF0",1737868788997,0.28960324,690.6,689.51,0.26636095]
["bitfinex-derivatives","BNBF0:USTF0",1737868790306,0.28960324,690.6,689.52,0.26636895]
["bitfinex-derivatives","BNBF0:USTF0",1737868790508,0.28960324,690.6,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737868790509,0.28960324,690.6,689.53,0.26636895]
["bitfinex-derivatives","BNBF0:USTF0",1737868790802,0.28960324,690.6,689.54,0.26636895]
["bitfinex-derivatives","BNBF0:USTF0",1737868791106,0.28960324,690.6,689.55,0.26636895]
["bitfinex-derivatives","BNBF0:USTF0",1737868791308,0.28960324,690.6,689.51,0.26636895]
["bitfinex-derivatives","BNBF0:USTF0",1737868791508,0.28960324,690.6,689.52,0.26636895]
["bitfinex-derivatives","BNBF0:USTF0",1737868791707,0.28960324,690.6,689.51,0.26636895]
["bitfinex-derivatives","BNBF0:USTF0",1737868792007,0.28960324,690.6,689.52,0.26636895]
["bitfinex-derivatives","BNBF0:USTF0",1737868792208,0.28960324,690.6,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737868792409,0.28960324,690.6,689.51,0.26638069]
["bitfinex-derivatives","BNBF0:USTF0",1737868793111,0.28960324,690.6,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737868793304,0.28960324,690.6,689.51,0.26638146]
["bitfinex-derivatives","BNBF0:USTF0",1737868794707,0.28960324,690.6,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737868832332,1.08457397,690.54,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737868835831,1.08457397,690.55,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737868838131,1.08457397,690.59,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737868841143,0.28960324,690.6,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737868845151,0.28960324,690.6,689.51,0.26640697]
["bitfinex-derivatives","BNBF0:USTF0",1737868847454,0.28960324,690.6,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737868860266,0.28960324,690.6,689.51,0.26635495]
["bitfinex-derivatives","BNBF0:USTF0",1737868860864,1.08457397,690.98,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737868861064,0.28944816,690.97,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737868861258,0.28944816,690.97,689.53,0.26635468]
["bitfinex-derivatives","BNBF0:USTF0",1737868861460,0.28944816,690.97,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737868861667,0.28944816,690.97,689.55,0.26635468]
["bitfinex-derivatives","BNBF0:USTF0",1737868861866,0.28944816,690.97,689.55,0.55639891]
["bitfinex-derivatives","BNBF0:USTF0",1737868862063,0.28944816,690.97,689.56,0.26635468]
["bitfinex-derivatives","BNBF0:USTF0",1737868862361,0.28944816,690.97,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868863166,0.28944816,690.97,689.56,0.26635572]
["bitfinex-derivatives","BNBF0:USTF0",1737868863567,0.28944816,690.97,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868863768,1.08457397,690.92,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868863968,0.2894733,690.91,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868865168,0.2894733,690.91,689.56,0.26637105]
["bitfinex-derivatives","BNBF0:USTF0",1737868865361,0.2894733,690.91,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868866263,1.08457397,690.89,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868866468,0.28948587,690.88,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868869769,1.08457397,690.78,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868869970,0.28953197,690.77,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868873374,1.08457397,690.69,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868876476,0.28953197,690.77,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868886385,1.37410594,690.77,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868889289,1.08457397,690.66,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868891989,0.28953197,690.77,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868926122,1.08457397,690.64,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737868934232,0.28959066,690.63,689.53,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868936032,0.28959066,690.63,681.29,5.20703941]
["bitfinex-derivatives","BNBF0:USTF0",1737868936033,0.28959066,690.63,689.12,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868936232,0.28959066,690.63,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1737868943238,0.28959066,690.63,689.14,0.26643582]
["bitfinex-derivatives","BNBF0:USTF0",1737868943432,0.28959066,690.63,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737868943831,0.28959066,690.63,689.16,0.26643629]
["bitfinex-derivatives","BNBF0:USTF0",1737868944033,0.28959066,690.63,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737868944339,0.28959066,690.63,689.18,0.26643629]
["bitfinex-derivatives","BNBF0:USTF0",1737868944537,0.28959066,690.63,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737868944738,0.28959066,690.63,689.2,0.26643629]
["bitfinex-derivatives","BNBF0:USTF0",1737868944938,0.28959066,690.63,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737868945133,0.28959066,690.63,689.22,0.26643629]
["bitfinex-derivatives","BNBF0:USTF0",1737868945336,0.28959066,690.63,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737868945835,0.28959066,690.63,689.24,0.26641814]
["bitfinex-derivatives","BNBF0:USTF0",1737868946038,0.28959066,690.63,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737868946233,0.28959066,690.63,689.26,0.26641814]
["bitfinex-derivatives","BNBF0:USTF0",1737868946434,0.28959066,690.63,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737868946634,0.28959066,690.63,689.28,0.26641814]
["bitfinex-derivatives","BNBF0:USTF0",1737868946833,0.28959066,690.63,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737868947040,0.28959066,690.63,689.3,0.26641814]
["bitfinex-derivatives","BNBF0:USTF0",1737868947233,0.28959066,690.63,689.32,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737868947639,0.28959066,690.63,689.33,0.26642458]
["bitfinex-derivatives","BNBF0:USTF0",1737868953042,0.28959066,690.63,689.34,0.26637823]
["bitfinex-derivatives","BNBF0:USTF0",1737868953240,0.28959066,690.63,689.33,0.26637823]
["bitfinex-derivatives","BNBF0:USTF0",1737868953441,0.28959066,690.63,689.34,0.26637823]
["bitfinex-derivatives","BNBF0:USTF0",1737868953640,0.28959066,690.63,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737868953847,0.28959066,690.63,689.36,0.26637823]
["bitfinex-derivatives","BNBF0:USTF0",1737868954142,0.28959066,690.63,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737868954348,0.28959066,690.63,689.38,0.26637823]
["bitfinex-derivatives","BNBF0:USTF0",1737868954549,0.28959066,690.63,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737868954752,0.28959066,690.63,689.4,0.26637823]
["bitfinex-derivatives","BNBF0:USTF0",1737868955051,0.28959066,690.63,689.4,0.55648556]
["bitfinex-derivatives","BNBF0:USTF0",1737868955247,0.28959066,690.63,689.41,0.26637823]
["bitfinex-derivatives","BNBF0:USTF0",1737868956046,0.28959066,690.63,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1737868966057,0.28959066,690.63,689.41,0.26637944]
["bitfinex-derivatives","BNBF0:USTF0",1737868966259,0.28959066,690.63,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1737868966460,0.28959066,690.63,689.43,0.26637944]
["bitfinex-derivatives","BNBF0:USTF0",1737868967460,0.28959066,690.63,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737868967654,0.28959066,690.63,689.45,0.26637944]
["bitfinex-derivatives","BNBF0:USTF0",1737868967854,0.28959066,690.63,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737868968054,0.28959066,690.63,689.47,0.26637944]
["bitfinex-derivatives","BNBF0:USTF0",1737868968761,0.28959066,690.63,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737868968957,0.28959066,690.63,689.47,0.26639318]
["bitfinex-derivatives","BNBF0:USTF0",1737868969560,0.28959066,690.63,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737868972264,0.28959066,690.63,689.47,0.26638406]
["bitfinex-derivatives","BNBF0:USTF0",1737868974765,0.28959066,690.63,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737868979565,0.28959066,690.63,689.47,0.26638277]
["bitfinex-derivatives","BNBF0:USTF0",1737868980368,0.28959066,690.63,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737868998281,0.28959066,690.63,689.47,0.26637298]
["bitfinex-derivatives","BNBF0:USTF0",1737869000683,0.28959066,690.63,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869000684,0.28959066,690.63,689.48,0.26638106]
["bitfinex-derivatives","BNBF0:USTF0",1737869000883,0.28959066,690.63,689.47,0.26638106]
["bitfinex-derivatives","BNBF0:USTF0",1737869001184,0.28959066,690.63,689.48,0.26638106]
["bitfinex-derivatives","BNBF0:USTF0",1737869001385,0.28959066,690.63,689.49,0.26638106]
["bitfinex-derivatives","BNBF0:USTF0",1737869001586,0.28959066,690.63,689.47,0.26638106]
["bitfinex-derivatives","BNBF0:USTF0",1737869001786,0.28959066,690.63,689.48,0.26638106]
["bitfinex-derivatives","BNBF0:USTF0",1737869001981,0.28959066,690.63,689.47,0.26638106]
["bitfinex-derivatives","BNBF0:USTF0",1737869002183,0.28959066,690.63,689.48,0.26638106]
["bitfinex-derivatives","BNBF0:USTF0",1737869002380,0.28959066,690.63,689.49,0.26638106]
["bitfinex-derivatives","BNBF0:USTF0",1737869002583,0.28959066,690.63,689.47,0.26638106]
["bitfinex-derivatives","BNBF0:USTF0",1737869002782,0.28959066,690.63,689.58,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869005488,0.28959066,690.63,689.59,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869007684,0.28959066,690.63,689.55,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869010993,0.28959066,690.63,689.59,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869014197,0.28959066,690.63,689.57,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869021001,0.28959066,690.63,689.58,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869023603,0.28959066,690.63,689.59,0.26638894]
["bitfinex-derivatives","BNBF0:USTF0",1737869024204,0.28959066,690.63,689.59,1.3536315]
["bitfinex-derivatives","BNBF0:USTF0",1737869024405,0.28959066,690.63,689.6,0.26638894]
["bitfinex-derivatives","BNBF0:USTF0",1737869026407,0.28959066,690.63,689.59,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869027708,0.28959066,690.63,689.62,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869030103,0.28959066,690.63,689.58,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869032814,0.28959066,690.63,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869032815,0.28959066,690.63,689.56,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869034919,0.28959066,690.63,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869045429,0.28959066,690.63,689.47,0.26642287]
["bitfinex-derivatives","BNBF0:USTF0",1737869046727,0.28959066,690.63,689.48,0.26642689]
["bitfinex-derivatives","BNBF0:USTF0",1737869046924,0.28959066,690.63,689.47,0.26642689]
["bitfinex-derivatives","BNBF0:USTF0",1737869047129,0.28959066,690.63,689.48,0.26642689]
["bitfinex-derivatives","BNBF0:USTF0",1737869047331,0.28959066,690.63,689.49,0.26642689]
["bitfinex-derivatives","BNBF0:USTF0",1737869047631,0.28959066,690.63,689.5,0.26642689]
["bitfinex-derivatives","BNBF0:USTF0",1737869047830,0.28959066,690.63,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869049432,1.08457397,690.61,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869052633,0.28959066,690.63,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869067452,1.08457397,690.61,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869069954,0.28959066,690.63,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869073557,1.37416463,690.63,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869079361,1.08457397,690.59,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869086462,1.08457397,690.61,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869088968,0.28959066,690.63,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869116486,1.08457397,690.61,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869122990,1.08457397,690.59,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869126195,1.08457397,690.61,689.47,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869131697,1.08457397,690.57,689.48,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869132097,1.08457397,690.57,689.49,0.26642512]
["bitfinex-derivatives","BNBF0:USTF0",1737869133599,1.08457397,690.57,689.48,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869135400,1.08457397,690.53,689.51,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869138601,1.08457397,690.53,689.48,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869142299,0.28959066,690.63,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869151402,1.08457397,690.59,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869154109,1.08457397,690.61,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869159910,1.08457397,690.56,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869162407,1.08457397,690.56,689.47,0.26643336]
["bitfinex-derivatives","BNBF0:USTF0",1737869163015,1.08457397,690.56,689.48,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869163210,1.08457397,690.53,689.48,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869165112,1.08457397,690.53,689.49,0.26643227]
["bitfinex-derivatives","BNBF0:USTF0",1737869166013,1.08457397,690.52,689.49,1.35367483]
["bitfinex-derivatives","BNBF0:USTF0",1737869166216,1.08457397,690.52,689.5,0.26643227]
["bitfinex-derivatives","BNBF0:USTF0",1737869169713,1.08457397,690.52,689.55,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869173115,1.08457397,690.5,689.52,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869176422,1.08457397,690.49,689.52,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869179826,1.08457397,690.5,689.54,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869185338,0.28959066,690.63,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869185339,1.08457397,690.53,689.52,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869189932,1.08457397,690.59,689.48,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869192844,0.28959066,690.63,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869208348,1.37416463,690.63,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869212450,1.08457397,690.6,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869213852,1.37417721,690.6,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869218949,1.37417721,690.6,689.47,0.26643351]
["bitfinex-derivatives","BNBF0:USTF0",1737869220957,1.08457397,690.49,689.47,0.26643351]
["bitfinex-derivatives","BNBF0:USTF0",1737869222052,1.08457397,690.49,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869222257,1.08457397,690.49,689.47,0.26644441]
["bitfinex-derivatives","BNBF0:USTF0",1737869222757,1.08457397,690.49,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869224951,1.08457397,690.47,689.47,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869227253,1.08457397,690.47,689.46,1.37732465]
["bitfinex-derivatives","BNBF0:USTF0",1737869227654,1.08457397,690.47,689.47,0.26643606]
["bitfinex-derivatives","BNBF0:USTF0",1737869228256,1.08457397,690.47,689.46,1.37732465]
["bitfinex-derivatives","BNBF0:USTF0",1737869228455,1.08457397,690.47,689.47,0.2664388]
["bitfinex-derivatives","BNBF0:USTF0",1737869230261,1.08457397,690.49,689.49,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869232463,1.08457397,690.48,689.49,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869235765,1.08457397,690.52,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869238865,1.08457397,690.53,689.46,1.37732465]
["bitfinex-derivatives","BNBF0:USTF0",1737869241468,0.28960324,690.6,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869245375,1.37417721,690.6,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869248085,0.28960324,690.6,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869297911,1.08457397,690.56,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869300111,0.28960324,690.6,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869310721,1.08457397,690.49,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869313524,1.08457397,690.51,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869317428,0.28960324,690.6,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869329729,1.08457397,690.57,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869332437,0.28960324,690.6,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869339942,1.08457397,690.56,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869343438,0.28960324,690.6,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869358259,1.08457397,690.56,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869360760,1.08457397,690.48,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869363762,1.08457397,690.52,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869366865,1.08457397,690.51,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869369768,1.37417721,690.6,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869369769,1.08457397,690.59,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869373069,0.28960324,690.6,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869376670,1.37417721,690.6,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869381386,0.28960324,690.6,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869407406,0.28960324,690.6,689.47,0.2663918]
["bitfinex-derivatives","BNBF0:USTF0",1737869407608,0.28960324,690.6,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869408006,0.28960324,690.6,689.47,0.26639096]
["bitfinex-derivatives","BNBF0:USTF0",1737869409411,0.28960324,690.6,689.47,1.35363352]
["bitfinex-derivatives","BNBF0:USTF0",1737869409707,0.28960324,690.6,689.48,0.26639096]
["bitfinex-derivatives","BNBF0:USTF0",1737869410707,0.28960324,690.6,689.49,0.26635986]
["bitfinex-derivatives","BNBF0:USTF0",1737869410903,0.28960324,690.6,689.48,0.26635986]
["bitfinex-derivatives","BNBF0:USTF0",1737869411102,0.28960324,690.6,689.49,0.26635986]
["bitfinex-derivatives","BNBF0:USTF0",1737869411303,0.28960324,690.6,689.5,0.26635986]
["bitfinex-derivatives","BNBF0:USTF0",1737869411508,0.28960324,690.6,689.51,0.26635986]
["bitfinex-derivatives","BNBF0:USTF0",1737869411706,0.28960324,690.6,689.48,0.26635986]
["bitfinex-derivatives","BNBF0:USTF0",1737869411910,0.28960324,690.6,689.49,0.26635986]
["bitfinex-derivatives","BNBF0:USTF0",1737869412107,0.28960324,690.6,689.48,0.26635986]
["bitfinex-derivatives","BNBF0:USTF0",1737869412306,0.28960324,690.6,689.55,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869412705,0.28960324,690.6,689.56,0.2663687]
["bitfinex-derivatives","BNBF0:USTF0",1737869412910,0.28960324,690.6,689.55,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869414908,0.28960324,690.6,689.5,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869415103,0.28960324,690.6,689.51,0.26637196]
["bitfinex-derivatives","BNBF0:USTF0",1737869418807,0.28960324,690.6,689.5,0.26637196]
["bitfinex-derivatives","BNBF0:USTF0",1737869419509,0.28960324,690.6,689.49,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869419710,0.28960324,690.6,689.5,0.26637023]
["bitfinex-derivatives","BNBF0:USTF0",1737869420005,0.28960324,690.6,689.51,0.26636968]
["bitfinex-derivatives","BNBF0:USTF0",1737869420206,0.28960324,690.6,689.5,0.26636968]
["bitfinex-derivatives","BNBF0:USTF0",1737869420511,0.28960324,690.6,689.51,0.26636968]
["bitfinex-derivatives","BNBF0:USTF0",1737869420712,0.28960324,690.6,689.5,0.26636968]
["bitfinex-derivatives","BNBF0:USTF0",1737869421603,0.28960324,690.6,689.56,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869421807,0.28960324,690.6,689.57,0.26636968]
["bitfinex-derivatives","BNBF0:USTF0",1737869422010,0.28960324,690.6,689.58,0.26636884]
["bitfinex-derivatives","BNBF0:USTF0",1737869422207,0.28960324,690.6,689.57,0.26636884]
["bitfinex-derivatives","BNBF0:USTF0",1737869422408,0.28960324,690.6,689.58,0.26636884]
["bitfinex-derivatives","BNBF0:USTF0",1737869422604,0.28960324,690.6,689.59,0.26636884]
["bitfinex-derivatives","BNBF0:USTF0",1737869422806,0.28960324,690.6,689.6,0.26636884]
["bitfinex-derivatives","BNBF0:USTF0",1737869423010,0.28960324,690.6,689.57,0.26636884]
["bitfinex-derivatives","BNBF0:USTF0",1737869423209,0.28960324,690.6,689.56,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869423210,0.28960324,690.6,689.58,0.26636797]
["bitfinex-derivatives","BNBF0:USTF0",1737869423410,0.28960324,690.6,689.57,0.26636797]
["bitfinex-derivatives","BNBF0:USTF0",1737869423611,0.28960324,690.6,689.58,0.26636797]
["bitfinex-derivatives","BNBF0:USTF0",1737869423808,0.28960324,690.6,689.59,0.26636797]
["bitfinex-derivatives","BNBF0:USTF0",1737869424113,0.28960324,690.6,689.6,0.26636797]
["bitfinex-derivatives","BNBF0:USTF0",1737869424313,0.28960324,690.6,689.57,0.26636797]
["bitfinex-derivatives","BNBF0:USTF0",1737869424513,0.28960324,690.6,689.58,0.26636797]
["bitfinex-derivatives","BNBF0:USTF0",1737869424712,0.28960324,690.6,689.56,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869427016,0.28960324,690.6,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737869427215,0.28960324,690.6,689.47,0.26637017]
["bitfinex-derivatives","BNBF0:USTF0",1737869427518,0.28960324,690.6,689.47,0.55644805]
["bitfinex-derivatives","BNBF0:USTF0",1737869427710,0.28960324,690.6,689.48,0.26637017]
["bitfinex-derivatives","BNBF0:USTF0",1737869429118,0.28960324,690.6,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737869429318,0.28960324,690.6,689.48,0.26636843]
["bitfinex-derivatives","BNBF0:USTF0",1737869430817,0.28960324,690.6,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737869431120,0.28960324,690.6,689.48,0.26636704]
["bitfinex-derivatives","BNBF0:USTF0",1737869432021,0.28960324,690.6,689.52,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869432221,0.28960324,690.6,689.53,0.26636704]
["bitfinex-derivatives","BNBF0:USTF0",1737869432822,0.28960324,690.6,689.52,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869433021,0.28960324,690.6,689.53,0.26636651]
["bitfinex-derivatives","BNBF0:USTF0",1737869434124,0.28960324,690.6,689.52,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869434527,0.28960324,690.6,689.55,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869436826,0.28960324,690.6,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737869437327,0.28960324,690.6,689.48,0.26641108]
["bitfinex-derivatives","BNBF0:USTF0",1737869438127,0.28960324,690.6,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737869447034,1.08457397,690.71,689.37,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869447534,1.08457397,690.71,689.38,0.26641818]
["bitfinex-derivatives","BNBF0:USTF0",1737869449235,1.08457397,690.71,689.38,1.35366074]
["bitfinex-derivatives","BNBF0:USTF0",1737869449435,1.08457397,690.71,689.39,0.26641818]
["bitfinex-derivatives","BNBF0:USTF0",1737869451434,1.08457397,690.71,689.38,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869451435,1.08457397,690.71,689.4,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869451633,1.08457397,690.71,689.41,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869451834,1.08457397,690.71,689.39,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869452035,1.08457397,690.71,689.4,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869452335,1.08457397,690.71,689.41,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869452536,1.08457397,690.71,689.42,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869452836,1.08457397,690.71,689.43,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869453036,1.08457397,690.69,689.39,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869453235,1.08457397,690.69,689.4,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869453437,1.08457397,690.69,689.41,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869453631,1.08457397,690.69,689.38,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869454737,1.08457397,690.71,689.38,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869454937,1.08457397,690.71,689.39,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869455133,1.08457397,690.71,689.4,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869455336,1.08457397,690.71,689.36,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869455537,1.08457397,690.71,689.37,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869455739,1.08457397,690.71,689.35,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869455740,1.08457397,690.71,689.36,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869455933,1.08457397,690.71,689.37,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869456135,1.08457397,690.71,689.38,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869456335,1.08457397,690.71,689.39,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869456535,1.08457397,690.71,689.36,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869456734,1.08457397,690.71,689.37,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869456936,1.08457397,690.71,689.38,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869457136,1.08457397,690.71,689.39,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869457341,1.08457397,690.71,689.36,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869457539,1.08457397,690.71,689.37,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869457735,1.08457397,690.71,689.35,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869457736,1.08457397,690.71,689.38,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869457942,1.08457397,690.72,689.39,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869458144,1.08457397,690.72,689.35,0.26642631]
["bitfinex-derivatives","BNBF0:USTF0",1737869458341,1.08457397,690.72,689.36,0.26642383]
["bitfinex-derivatives","BNBF0:USTF0",1737869458641,1.08457397,690.72,689.37,0.26642383]
["bitfinex-derivatives","BNBF0:USTF0",1737869458842,1.08457397,690.72,689.38,0.26642383]
["bitfinex-derivatives","BNBF0:USTF0",1737869459045,1.08457397,690.72,689.39,0.26642383]
["bitfinex-derivatives","BNBF0:USTF0",1737869459245,1.08457397,690.72,689.35,0.26642383]
["bitfinex-derivatives","BNBF0:USTF0",1737869459544,1.08457397,690.72,689.36,0.26642383]
["bitfinex-derivatives","BNBF0:USTF0",1737869459744,1.08457397,690.72,689.37,0.26642383]
["bitfinex-derivatives","BNBF0:USTF0",1737869459939,1.08457397,690.72,689.35,0.26642383]
["bitfinex-derivatives","BNBF0:USTF0",1737869460145,1.08457397,690.67,689.38,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869460341,1.08457397,690.67,689.39,0.26642383]
["bitfinex-derivatives","BNBF0:USTF0",1737869462547,1.08457397,690.7,689.39,0.26642383]
["bitfinex-derivatives","BNBF0:USTF0",1737869465349,1.08457397,690.7,689.4,0.26642085]
["bitfinex-derivatives","BNBF0:USTF0",1737869465541,1.08457397,690.68,689.42,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869465741,1.08457397,690.68,689.43,0.26642085]
["bitfinex-derivatives","BNBF0:USTF0",1737869466941,1.08457397,690.68,689.42,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869467247,1.08457397,690.68,689.43,0.26642254]
["bitfinex-derivatives","BNBF0:USTF0",1737869468342,1.08457397,690.62,689.45,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869468544,1.08457397,690.62,689.46,0.26642254]
["bitfinex-derivatives","BNBF0:USTF0",1737869468745,1.08457397,690.62,689.47,0.26642279]
["bitfinex-derivatives","BNBF0:USTF0",1737869469041,1.08457397,690.62,689.48,0.26642279]
["bitfinex-derivatives","BNBF0:USTF0",1737869469247,1.08457397,690.62,689.45,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869470947,0.28959905,690.61,689.45,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869471748,1.08457397,690.57,689.44,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869472249,0.28962001,690.56,689.44,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869474547,0.28962001,690.56,689.03,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869474748,0.28962001,690.56,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737869475450,0.28962001,690.56,689.05,0.26647435]
["bitfinex-derivatives","BNBF0:USTF0",1737869475751,0.28962001,690.56,689.03,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869475752,0.28962001,690.56,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1737869481354,0.28962001,690.56,689.07,0.26644339]
["bitfinex-derivatives","BNBF0:USTF0",1737869481553,0.28962001,690.56,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737869509570,0.28962001,690.56,689.09,0.26639613]
["bitfinex-derivatives","BNBF0:USTF0",1737869509769,0.28962001,690.56,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737869510772,0.28962001,690.56,689.12,0.26639441]
["bitfinex-derivatives","BNBF0:USTF0",1737869510973,0.28962001,690.56,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737869512572,0.28962001,690.56,689.15,0.26639465]
["bitfinex-derivatives","BNBF0:USTF0",1737869512873,0.28962001,690.56,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737869513073,0.28962001,690.56,689.18,0.26639465]
["bitfinex-derivatives","BNBF0:USTF0",1737869513275,0.28962001,690.56,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737869513574,0.28962001,690.56,689.2,0.26639465]
["bitfinex-derivatives","BNBF0:USTF0",1737869513874,0.28962001,690.56,689.21,0.55658375]
["bitfinex-derivatives","BNBF0:USTF0",1737869514070,0.28962001,690.56,689.22,0.55657954]
["bitfinex-derivatives","BNBF0:USTF0",1737869514270,0.28962001,690.56,689.23,0.55657533]
["bitfinex-derivatives","BNBF0:USTF0",1737869514467,0.28962001,690.56,689.24,0.55657112]
["bitfinex-derivatives","BNBF0:USTF0",1737869514773,0.28962001,690.56,689.25,0.55656691]
["bitfinex-derivatives","BNBF0:USTF0",1737869514973,0.28962001,690.56,689.26,0.55656438]
["bitfinex-derivatives","BNBF0:USTF0",1737869515275,0.28962001,690.56,689.27,0.55656017]
["bitfinex-derivatives","BNBF0:USTF0",1737869515474,0.28962001,690.56,689.37,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869515674,0.28962001,690.56,689.38,0.26639812]
["bitfinex-derivatives","BNBF0:USTF0",1737869518774,0.28962001,690.56,689.38,1.35364068]
["bitfinex-derivatives","BNBF0:USTF0",1737869518973,0.28962001,690.56,689.39,0.26639812]
["bitfinex-derivatives","BNBF0:USTF0",1737869521378,0.28962001,690.56,689.48,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869522885,0.28962001,690.56,689.49,0.26639822]
["bitfinex-derivatives","BNBF0:USTF0",1737869523486,0.28962001,690.56,689.5,0.26639829]
["bitfinex-derivatives","BNBF0:USTF0",1737869523684,0.28962001,690.56,689.51,0.26639829]
["bitfinex-derivatives","BNBF0:USTF0",1737869523887,0.28962001,690.56,689.49,0.26639829]
["bitfinex-derivatives","BNBF0:USTF0",1737869524087,0.28962001,690.56,689.48,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869524288,0.28962001,690.56,689.49,0.266398]
["bitfinex-derivatives","BNBF0:USTF0",1737869524793,0.28962001,690.56,689.5,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869525993,0.28962001,690.56,689.51,0.26639706]
["bitfinex-derivatives","BNBF0:USTF0",1737869526191,0.28962001,690.56,689.5,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869527992,0.28962001,690.56,689.55,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869530493,0.28962001,690.56,689.56,0.26639334]
["bitfinex-derivatives","BNBF0:USTF0",1737869532600,0.28962001,690.56,689.55,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869533000,0.28962001,690.56,689.62,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869536405,0.28962001,690.56,689.53,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869540305,0.28962001,690.56,689.49,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869543508,0.28962001,690.56,689.4,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869546402,0.28962001,690.56,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737869591631,1.08457397,690.46,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737869594834,1.08457397,690.46,689.38,0.26647079]
["bitfinex-derivatives","BNBF0:USTF0",1737869595031,1.08457397,690.46,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737869595437,1.08457397,690.44,689.37,1.37736252]
["bitfinex-derivatives","BNBF0:USTF0",1737869596039,1.08457397,690.44,689.38,0.2664707]
["bitfinex-derivatives","BNBF0:USTF0",1737869596633,1.08457397,690.44,689.37,1.37736252]
["bitfinex-derivatives","BNBF0:USTF0",1737869596833,1.08457397,690.44,689.38,0.26647334]
["bitfinex-derivatives","BNBF0:USTF0",1737869597740,1.08457397,690.44,689.37,1.37736252]
["bitfinex-derivatives","BNBF0:USTF0",1737869598443,1.08457397,690.4,689.38,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869600944,0.28962001,690.56,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737869609945,1.08457397,690.55,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737869610249,1.37419818,690.55,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737869612952,1.08457397,690.54,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737869615953,1.08457397,690.48,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737869618955,1.08457397,690.52,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737869621657,1.08457397,690.51,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737869624065,1.08457397,690.49,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737869625958,1.08457397,690.5,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737869628761,1.08457397,690.42,689.39,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869635375,1.08457397,690.49,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737869635676,0.28965357,690.48,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737869637875,1.08457397,690.45,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737869640571,1.08457397,690.44,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737869642877,0.28965357,690.48,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737869643073,0.28965357,690.48,689.25,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869644477,0.28965357,690.48,689.12,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869647678,0.28965357,690.48,689.09,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869649681,0.28965357,690.48,688.46,1.30469107]
["bitfinex-derivatives","BNBF0:USTF0",1737869649682,0.28965357,690.48,689.04,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869649879,0.28965357,690.48,689.05,0.55674838]
["bitfinex-derivatives","BNBF0:USTF0",1737869650082,0.28965357,690.48,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1737869650276,0.28965357,690.48,689.06,0.55674244]
["bitfinex-derivatives","BNBF0:USTF0",1737869650479,0.28965357,690.48,689.07,0.26649196]
["bitfinex-derivatives","BNBF0:USTF0",1737869650683,0.28965357,690.48,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1737869650883,0.28965357,690.48,689.09,0.26649196]
["bitfinex-derivatives","BNBF0:USTF0",1737869651281,0.28965357,690.48,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737869651477,0.28965357,690.48,689.11,0.26649196]
["bitfinex-derivatives","BNBF0:USTF0",1737869651679,0.28965357,690.48,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737869651877,0.28965357,690.48,689.13,0.26649196]
["bitfinex-derivatives","BNBF0:USTF0",1737869653084,0.28965357,690.48,689.14,0.266488]
["bitfinex-derivatives","BNBF0:USTF0",1737869654286,0.28965357,690.48,689.13,0.266488]
["bitfinex-derivatives","BNBF0:USTF0",1737869655086,0.28965357,690.48,689.14,0.26649284]
["bitfinex-derivatives","BNBF0:USTF0",1737869655286,0.28965357,690.48,689.15,0.26649284]
["bitfinex-derivatives","BNBF0:USTF0",1737869655487,0.28965357,690.48,689.16,0.26649284]
["bitfinex-derivatives","BNBF0:USTF0",1737869655685,0.28965357,690.48,689.17,0.26649284]
["bitfinex-derivatives","BNBF0:USTF0",1737869655989,0.28965357,690.48,689.18,0.26649284]
["bitfinex-derivatives","BNBF0:USTF0",1737869656189,0.28965357,690.48,689.13,0.26649284]
["bitfinex-derivatives","BNBF0:USTF0",1737869656690,0.28965357,690.48,689.16,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869656890,0.28965357,690.48,689.17,0.26649284]
["bitfinex-derivatives","BNBF0:USTF0",1737869660497,0.28965357,690.48,689.21,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869661198,0.28965357,690.48,689.22,0.2664894]
["bitfinex-derivatives","BNBF0:USTF0",1737869662199,0.28965357,690.48,689.23,0.26648921]
["bitfinex-derivatives","BNBF0:USTF0",1737869662500,0.28965357,690.48,689.22,0.26648921]
["bitfinex-derivatives","BNBF0:USTF0",1737869662699,0.28965357,690.48,689.21,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869662898,0.28965357,690.48,689.22,0.26649271]
["bitfinex-derivatives","BNBF0:USTF0",1737869663100,0.28965357,690.48,689.22,1.35373527]
["bitfinex-derivatives","BNBF0:USTF0",1737869663300,0.28965357,690.48,689.23,0.26649271]
["bitfinex-derivatives","BNBF0:USTF0",1737869664102,0.28965357,690.48,689.22,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869664302,0.28965357,690.48,689.23,0.26648933]
["bitfinex-derivatives","BNBF0:USTF0",1737869664501,0.28965357,690.48,689.22,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869666401,0.28965357,690.48,689.23,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869669504,0.28965357,690.48,689.16,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869673612,0.28965357,690.48,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737869673613,0.28965357,690.48,689.17,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869674805,0.28965357,690.48,689.18,0.26647492]
["bitfinex-derivatives","BNBF0:USTF0",1737869675004,0.28965357,690.48,689.19,0.2664751]
["bitfinex-derivatives","BNBF0:USTF0",1737869675209,0.28965357,690.48,689.18,0.2664751]
["bitfinex-derivatives","BNBF0:USTF0",1737869675510,0.28965357,690.48,689.19,0.2664751]
["bitfinex-derivatives","BNBF0:USTF0",1737869675713,0.28965357,690.48,689.17,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869676010,0.28965357,690.48,689.18,0.2664734]
["bitfinex-derivatives","BNBF0:USTF0",1737869676710,0.28965357,690.48,689.17,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869676913,0.28965357,690.48,689.18,0.26647322]
["bitfinex-derivatives","BNBF0:USTF0",1737869677507,0.28965357,690.48,689.25,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869677705,0.28965357,690.48,689.26,0.26647322]
["bitfinex-derivatives","BNBF0:USTF0",1737869681111,0.28965357,690.48,689.3,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869681407,0.28965357,690.48,689.31,0.26647322]
["bitfinex-derivatives","BNBF0:USTF0",1737869683317,0.28965357,690.48,689.3,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869683512,0.28965357,690.48,689.31,0.26647688]
["bitfinex-derivatives","BNBF0:USTF0",1737869683909,1.08457397,690.47,689.31,0.26647688]
["bitfinex-derivatives","BNBF0:USTF0",1737869687315,1.08457397,690.47,689.3,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869687915,1.08457397,690.47,689.34,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869690818,0.28965357,690.48,689.27,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869694219,0.28965357,690.48,689.26,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869696120,0.28965357,690.48,689.27,0.26646825]
["bitfinex-derivatives","BNBF0:USTF0",1737869697517,0.28965357,690.48,689.28,0.26646822]
["bitfinex-derivatives","BNBF0:USTF0",1737869697718,0.28965357,690.48,689.29,0.26646822]
["bitfinex-derivatives","BNBF0:USTF0",1737869697917,0.28965357,690.48,689.27,0.26646822]
["bitfinex-derivatives","BNBF0:USTF0",1737869698117,0.28965357,690.48,689.28,1.35371078]
["bitfinex-derivatives","BNBF0:USTF0",1737869698317,0.28965357,690.48,689.29,0.26646822]
["bitfinex-derivatives","BNBF0:USTF0",1737869700629,1.08457397,690.39,689.4,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869704121,1.08457397,690.4,689.4,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869706227,1.08457397,690.41,689.41,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869709831,1.08457397,690.43,689.41,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869713626,1.30148876,690.68,689.28,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869713831,1.08457397,691.31,689.28,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869714330,0.28934766,691.21,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737869716831,0.28934766,691.21,689.3,0.26636773]
["bitfinex-derivatives","BNBF0:USTF0",1737869717027,0.28934766,691.21,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737869717332,0.28934766,691.21,689.32,0.26636773]
["bitfinex-derivatives","BNBF0:USTF0",1737869717532,0.28934766,691.21,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737869717730,0.28934766,691.21,689.34,0.26636773]
["bitfinex-derivatives","BNBF0:USTF0",1737869717924,0.28934766,691.21,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737869718129,0.28934766,691.21,689.36,0.26636773]
["bitfinex-derivatives","BNBF0:USTF0",1737869718331,0.28934766,691.21,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737869721031,0.28934766,691.21,689.38,0.26635947]
["bitfinex-derivatives","BNBF0:USTF0",1737869721935,0.28934766,691.21,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1737869722234,0.28934766,691.21,689.4,0.26635947]
["bitfinex-derivatives","BNBF0:USTF0",1737869722435,0.28934766,691.21,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1737869722637,0.28934766,691.21,689.42,0.26635947]
["bitfinex-derivatives","BNBF0:USTF0",1737869722836,1.08457397,691.12,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737869723136,0.28939372,691.1,689.44,0.26635947]
["bitfinex-derivatives","BNBF0:USTF0",1737869730241,1.08457397,691.09,689.44,0.26635947]
["bitfinex-derivatives","BNBF0:USTF0",1737869730438,0.28940628,691.07,689.44,0.26635947]
["bitfinex-derivatives","BNBF0:USTF0",1737869737340,0.28940628,691.07,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737869737544,0.28940628,691.07,689.44,0.26634453]
["bitfinex-derivatives","BNBF0:USTF0",1737869742749,0.28940628,691.07,689.45,0.26634396]
["bitfinex-derivatives","BNBF0:USTF0",1737869742945,0.28940628,691.07,689.44,0.26634396]
["bitfinex-derivatives","BNBF0:USTF0",1737869743645,0.28940628,691.07,689.45,0.26634847]
["bitfinex-derivatives","BNBF0:USTF0",1737869743846,0.28940628,691.07,689.46,0.26634847]
["bitfinex-derivatives","BNBF0:USTF0",1737869744047,1.08457397,690.93,689.53,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869744362,0.28946911,690.92,689.54,0.26634847]
["bitfinex-derivatives","BNBF0:USTF0",1737869747153,1.08457397,690.76,689.69,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869754361,1.08457397,690.87,689.58,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869754558,0.28949425,690.86,689.58,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869757252,0.28949425,690.86,689.53,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869761162,0.28949425,690.86,689.54,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869764969,0.28949425,690.86,689.55,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869768072,0.28949425,690.86,689.6,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869771569,0.28949425,690.86,689.59,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869777879,0.28949425,690.86,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737869777880,1.08457397,690.7,689.55,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869781386,1.08457397,690.74,689.5,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869781583,1.37411851,690.74,689.5,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869783782,0.28954873,690.73,689.5,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869784183,0.28954873,690.73,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737869792300,0.28954873,690.73,689.44,0.26641338]
["bitfinex-derivatives","BNBF0:USTF0",1737869795298,0.28954873,690.73,689.45,0.26642125]
["bitfinex-derivatives","BNBF0:USTF0",1737869795598,0.28954873,690.73,689.46,0.26642125]
["bitfinex-derivatives","BNBF0:USTF0",1737869795800,0.28954873,690.73,689.44,0.26642125]
["bitfinex-derivatives","BNBF0:USTF0",1737869795993,0.28954873,690.73,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737869796198,1.3741227,690.73,689.44,0.26642013]
["bitfinex-derivatives","BNBF0:USTF0",1737869797998,1.3741227,690.73,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737869798199,1.3741227,690.73,689.44,0.26642009]
["bitfinex-derivatives","BNBF0:USTF0",1737869806509,1.3741227,690.73,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737869807105,1.08457397,690.65,689.44,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869807501,1.37415624,690.65,689.45,0.26641662]
["bitfinex-derivatives","BNBF0:USTF0",1737869810410,1.08457397,690.6,689.46,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869810605,1.08457397,690.6,689.47,0.26641662]
["bitfinex-derivatives","BNBF0:USTF0",1737869811007,1.08457397,690.6,689.48,0.26641072]
["bitfinex-derivatives","BNBF0:USTF0",1737869811210,1.08457397,690.6,689.46,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869811211,1.08457397,690.6,689.47,0.26641072]
["bitfinex-derivatives","BNBF0:USTF0",1737869811505,1.08457397,690.6,689.48,0.26641072]
["bitfinex-derivatives","BNBF0:USTF0",1737869811710,1.08457397,690.6,689.47,0.26641072]
["bitfinex-derivatives","BNBF0:USTF0",1737869812206,1.08457397,690.6,689.46,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869812510,1.08457397,690.6,689.47,0.26641379]
["bitfinex-derivatives","BNBF0:USTF0",1737869812912,1.08457397,690.6,689.46,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869813115,1.08457397,690.56,689.53,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869814813,1.08457397,690.56,689.54,0.26641385]
["bitfinex-derivatives","BNBF0:USTF0",1737869816015,1.08457397,690.54,689.54,0.26641385]
["bitfinex-derivatives","BNBF0:USTF0",1737869818718,1.08457397,690.54,689.53,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869819915,1.08457397,690.53,689.56,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869821715,1.08457397,690.53,689.55,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869824326,0.28958227,690.65,689.54,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869824327,1.08457397,690.55,689.54,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869826629,1.08457397,690.55,689.55,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869829729,1.08457397,690.54,689.53,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869832838,1.08457397,690.54,689.54,0.26641584]
["bitfinex-derivatives","BNBF0:USTF0",1737869834031,1.08457397,690.54,689.53,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869834230,1.08457397,690.54,689.54,0.2664117]
["bitfinex-derivatives","BNBF0:USTF0",1737869834632,1.08457397,690.53,689.55,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869838636,1.08457397,690.51,689.58,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869842134,1.08457397,690.51,689.56,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869845844,0.28958227,690.65,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737869845845,1.08457397,690.61,689.51,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869849845,1.08457397,690.61,689.52,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869851046,1.08457397,690.61,689.53,0.26638292]
["bitfinex-derivatives","BNBF0:USTF0",1737869851247,1.08457397,690.61,689.52,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869851645,1.08457397,690.61,689.53,0.26638257]
["bitfinex-derivatives","BNBF0:USTF0",1737869854046,0.28958227,690.65,689.58,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869857644,0.28958227,690.65,689.56,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869857848,0.28958227,690.65,689.57,0.26638418]
["bitfinex-derivatives","BNBF0:USTF0",1737869861048,0.28958227,690.65,689.56,0.26638418]
["bitfinex-derivatives","BNBF0:USTF0",1737869861349,0.28958227,690.65,689.55,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869862748,0.28958227,690.65,689.56,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869867055,0.28958227,690.65,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737869873860,0.28958227,690.65,689.44,0.26636757]
["bitfinex-derivatives","BNBF0:USTF0",1737869877563,0.28958227,690.65,689.54,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869877764,0.28958227,690.65,689.55,0.26637163]
["bitfinex-derivatives","BNBF0:USTF0",1737869880664,0.28958227,690.65,689.56,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869880968,0.28958227,690.65,689.57,0.26637163]
["bitfinex-derivatives","BNBF0:USTF0",1737869881459,0.28958227,690.65,689.58,0.26637409]
["bitfinex-derivatives","BNBF0:USTF0",1737869881663,0.28958227,690.65,689.57,0.26637409]
["bitfinex-derivatives","BNBF0:USTF0",1737869881863,0.28958227,690.65,689.58,0.26637409]
["bitfinex-derivatives","BNBF0:USTF0",1737869882060,0.28958227,690.65,689.59,0.26637409]
["bitfinex-derivatives","BNBF0:USTF0",1737869882260,0.28958227,690.65,689.57,0.26637409]
["bitfinex-derivatives","BNBF0:USTF0",1737869882466,0.28958227,690.65,689.56,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869882667,0.28958227,690.65,689.57,0.26638022]
["bitfinex-derivatives","BNBF0:USTF0",1737869883061,0.28958227,690.65,689.58,0.26638041]
["bitfinex-derivatives","BNBF0:USTF0",1737869883263,0.28958227,690.65,689.57,1.35362297]
["bitfinex-derivatives","BNBF0:USTF0",1737869883466,0.28958227,690.65,689.58,0.26638041]
["bitfinex-derivatives","BNBF0:USTF0",1737869884762,0.28958227,690.65,689.57,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869884964,0.28958227,690.65,689.58,0.26637818]
["bitfinex-derivatives","BNBF0:USTF0",1737869886465,0.28958227,690.65,689.6,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869888070,0.28958227,690.65,689.61,0.26638702]
["bitfinex-derivatives","BNBF0:USTF0",1737869888670,0.28958227,690.65,689.6,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869889570,0.28958227,690.65,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737869889571,1.08457397,690.6,689.61,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869893875,1.08457397,690.64,689.58,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869896381,0.28958227,690.65,689.57,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869899485,0.28958227,690.65,689.53,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869899684,0.28958227,690.65,689.54,0.26639362]
["bitfinex-derivatives","BNBF0:USTF0",1737869902477,0.28958227,690.65,689.53,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869902682,0.28958227,690.65,689.54,0.2663952]
["bitfinex-derivatives","BNBF0:USTF0",1737869903384,1.37415624,690.65,689.55,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869903584,1.37415624,690.65,689.56,0.2663952]
["bitfinex-derivatives","BNBF0:USTF0",1737869905383,1.08457397,690.6,689.57,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869907986,1.08457397,690.63,689.55,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869908186,1.08457397,690.63,689.56,0.26639694]
["bitfinex-derivatives","BNBF0:USTF0",1737869911090,1.08457397,690.62,689.56,0.26639694]
["bitfinex-derivatives","BNBF0:USTF0",1737869911388,1.08457397,690.62,689.55,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869911688,1.08457397,690.62,689.56,0.2663953]
["bitfinex-derivatives","BNBF0:USTF0",1737869912488,1.08457397,690.62,689.55,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869913587,1.08457397,690.63,689.56,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869917301,0.28958227,690.65,689.5,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869919800,0.28958227,690.65,689.51,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869924299,0.28958227,690.65,689.52,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869927800,0.28958227,690.65,689.55,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869931203,0.28958227,690.65,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737869931204,1.08457397,690.64,689.57,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869934301,0.28958227,690.65,689.46,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869937405,0.28958227,690.65,689.47,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869939204,0.28958227,690.65,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737869945916,0.28958227,690.65,689.45,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869949610,0.28958227,690.65,689.46,0.26638813]
["bitfinex-derivatives","BNBF0:USTF0",1737869951217,0.28958227,690.65,689.52,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869953619,0.28958227,690.65,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737869953620,0.28958227,690.65,689.56,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869957516,0.28958227,690.65,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737869957517,0.28958227,690.65,689.6,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869960721,0.28958227,690.65,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737869983042,0.28958227,690.65,689.46,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869986141,0.28958227,690.65,689.47,0.26638468]
["bitfinex-derivatives","BNBF0:USTF0",1737869986635,0.28958227,690.65,689.46,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869988245,0.28958227,690.65,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737869988246,0.28958227,690.65,689.53,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869991142,0.28958227,690.65,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737869991143,0.28958227,690.65,689.58,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737869994349,0.28958227,690.65,689.59,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870000046,0.28958227,690.65,689.6,0.26638224]
["bitfinex-derivatives","BNBF0:USTF0",1737870000849,1.08457397,690.64,689.62,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870004154,1.08457397,690.61,689.65,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870006751,0.28958227,690.65,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737870018166,0.28958227,690.65,689.44,0.26633664]
["bitfinex-derivatives","BNBF0:USTF0",1737870018361,1.08457397,691.31,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737870018565,0.28931418,691.29,689.46,0.26633664]
["bitfinex-derivatives","BNBF0:USTF0",1737870019164,0.28931418,691.29,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737870019367,0.28931418,691.29,689.46,0.2663061]
["bitfinex-derivatives","BNBF0:USTF0",1737870019667,0.28931418,691.29,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737870019859,0.28931418,691.29,689.48,0.2663061]
["bitfinex-derivatives","BNBF0:USTF0",1737870020063,0.28931418,691.29,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737870020265,0.28931418,691.29,689.5,0.2663061]
["bitfinex-derivatives","BNBF0:USTF0",1737870020466,0.28931418,691.29,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737870020665,0.28931418,691.29,689.52,0.2663061]
["bitfinex-derivatives","BNBF0:USTF0",1737870020870,0.28931418,691.29,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1737870021063,0.28931418,691.29,689.54,0.2663061]
["bitfinex-derivatives","BNBF0:USTF0",1737870021266,0.28931418,691.29,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737870021471,1.08457397,691.24,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737870021672,0.28934347,691.22,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737870024167,1.37391744,691.22,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1737870026074,1.37391744,691.22,689.56,0.26631029]
["bitfinex-derivatives","BNBF0:USTF0",1737870026277,1.37391744,691.22,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737870026577,1.37391744,691.22,689.58,0.2663079]
["bitfinex-derivatives","BNBF0:USTF0",1737870026874,1.37391744,691.22,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1737870027181,0.28934347,691.22,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1737870028077,0.28934347,691.22,689.6,0.26630827]
["bitfinex-derivatives","BNBF0:USTF0",1737870028377,0.28934347,691.22,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737870028577,0.28934347,691.22,689.62,0.26630827]
["bitfinex-derivatives","BNBF0:USTF0",1737870028775,0.28934347,691.22,689.62,0.55632306]
["bitfinex-derivatives","BNBF0:USTF0",1737870028974,0.28934347,691.22,689.63,0.26630827]
["bitfinex-derivatives","BNBF0:USTF0",1737870030176,0.28934347,691.22,689.64,0.26630105]
["bitfinex-derivatives","BNBF0:USTF0",1737870030379,0.28934347,691.22,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737870030380,1.08457397,691.07,689.63,1.35354361]
["bitfinex-derivatives","BNBF0:USTF0",1737870030578,0.28941047,691.06,689.64,0.26630105]
["bitfinex-derivatives","BNBF0:USTF0",1737870033175,0.28941047,691.06,689.63,0.26630105]
["bitfinex-derivatives","BNBF0:USTF0",1737870033380,0.28941047,691.06,689.64,0.26630105]
["bitfinex-derivatives","BNBF0:USTF0",1737870033881,0.28941047,691.06,689.65,0.26630105]
["bitfinex-derivatives","BNBF0:USTF0",1737870034077,0.28941047,691.06,689.66,0.26630105]
["bitfinex-derivatives","BNBF0:USTF0",1737870034278,0.28941047,691.06,689.67,0.26630105]
["bitfinex-derivatives","BNBF0:USTF0",1737870034478,0.28941047,691.06,689.63,0.26630105]
["bitfinex-derivatives","BNBF0:USTF0",1737870034681,0.28941047,691.06,689.64,0.26630105]
["bitfinex-derivatives","BNBF0:USTF0",1737870034981,0.28941047,691.06,689.65,0.26630988]
["bitfinex-derivatives","BNBF0:USTF0",1737870035181,0.28941047,691.06,689.66,0.26630988]
["bitfinex-derivatives","BNBF0:USTF0",1737870035383,1.08457397,691.0,689.67,0.26630988]
["bitfinex-derivatives","BNBF0:USTF0",1737870035687,0.28943978,690.99,689.68,0.26630511]
["bitfinex-derivatives","BNBF0:USTF0",1737870035985,0.28943978,690.99,689.69,0.26630511]
["bitfinex-derivatives","BNBF0:USTF0",1737870036177,0.28943978,690.99,689.66,0.26630511]
["bitfinex-derivatives","BNBF0:USTF0",1737870036485,0.28943978,690.99,689.67,0.26630511]
["bitfinex-derivatives","BNBF0:USTF0",1737870036682,0.28943978,690.99,689.68,0.26630511]
["bitfinex-derivatives","BNBF0:USTF0",1737870036883,0.28943978,690.99,689.66,0.26630511]
["bitfinex-derivatives","BNBF0:USTF0",1737870037082,0.28943978,690.99,689.67,0.26630511]
["bitfinex-derivatives","BNBF0:USTF0",1737870037279,0.28943978,690.99,689.68,0.26630511]
["bitfinex-derivatives","BNBF0:USTF0",1737870037483,0.28943978,690.99,689.69,0.26630511]
["bitfinex-derivatives","BNBF0:USTF0",1737870037683,0.28943978,690.99,689.66,0.26630511]
["bitfinex-derivatives","BNBF0:USTF0",1737870037884,0.28943978,690.99,689.67,0.26630511]
["bitfinex-derivatives","BNBF0:USTF0",1737870040985,0.28943978,690.99,689.66,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870040986,0.28943978,690.99,689.68,0.26630311]
["bitfinex-derivatives","BNBF0:USTF0",1737870041180,0.28943978,690.99,689.69,0.26630311]
["bitfinex-derivatives","BNBF0:USTF0",1737870041380,0.28943978,690.99,689.66,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870041886,0.28943978,690.99,689.67,0.2663028]
["bitfinex-derivatives","BNBF0:USTF0",1737870043182,0.28943978,690.99,689.69,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870043386,0.28943978,690.99,689.7,0.26630554]
["bitfinex-derivatives","BNBF0:USTF0",1737870046091,1.37401375,690.99,689.7,0.26630554]
["bitfinex-derivatives","BNBF0:USTF0",1737870048495,1.08457397,690.92,689.72,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870048793,1.08457397,690.92,689.73,0.26630554]
["bitfinex-derivatives","BNBF0:USTF0",1737870050591,1.08457397,690.92,689.75,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870050789,1.08457397,690.92,689.76,0.26630554]
["bitfinex-derivatives","BNBF0:USTF0",1737870051195,1.08457397,690.92,689.75,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870051397,1.08457397,690.92,689.76,0.26630827]
["bitfinex-derivatives","BNBF0:USTF0",1737870053192,1.08457397,690.92,689.75,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870053794,1.08457397,690.92,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737870053795,1.08457397,690.88,689.79,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870056894,1.08457397,690.89,689.79,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870060497,1.08457397,690.89,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737870060498,1.08457397,690.93,689.74,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870063598,1.08457397,690.92,689.75,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870066103,0.28943978,690.99,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737870073912,0.28943978,690.99,689.63,0.26634479]
["bitfinex-derivatives","BNBF0:USTF0",1737870074513,0.28943978,690.99,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737870074910,0.28943978,690.99,689.63,0.26635188]
["bitfinex-derivatives","BNBF0:USTF0",1737870075613,0.28943978,690.99,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737870076713,1.08457397,690.83,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737870077510,1.08457397,690.83,689.63,0.26635665]
["bitfinex-derivatives","BNBF0:USTF0",1737870080118,1.08457397,690.77,689.63,1.35359921]
["bitfinex-derivatives","BNBF0:USTF0",1737870080416,1.08457397,690.77,689.64,0.26635665]
["bitfinex-derivatives","BNBF0:USTF0",1737870081015,1.08457397,690.77,689.63,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870081217,1.08457397,690.77,689.64,0.26635323]
["bitfinex-derivatives","BNBF0:USTF0",1737870082111,1.08457397,690.77,689.63,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870084216,1.08457397,690.8,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737870084517,1.08457397,690.8,689.63,0.26634935]
["bitfinex-derivatives","BNBF0:USTF0",1737870084816,1.08457397,690.8,689.64,0.26634663]
["bitfinex-derivatives","BNBF0:USTF0",1737870085012,1.08457397,690.8,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737870085212,1.08457397,690.8,689.63,0.26634735]
["bitfinex-derivatives","BNBF0:USTF0",1737870085516,1.08457397,690.8,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737870085716,1.08457397,690.8,689.63,0.26635137]
["bitfinex-derivatives","BNBF0:USTF0",1737870087215,1.08457397,690.8,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737870089312,1.08457397,690.89,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737870089517,0.28948587,690.88,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737870092221,0.28948587,690.88,689.63,0.2663518]
["bitfinex-derivatives","BNBF0:USTF0",1737870094915,1.08457397,690.82,689.63,0.2663518]
["bitfinex-derivatives","BNBF0:USTF0",1737870098119,1.08457397,690.81,689.63,0.2663518]
["bitfinex-derivatives","BNBF0:USTF0",1737870101523,1.08457397,690.79,689.63,1.35359436]
["bitfinex-derivatives","BNBF0:USTF0",1737870101724,1.08457397,690.79,689.64,0.2663518]
["bitfinex-derivatives","BNBF0:USTF0",1737870104325,1.08457397,690.82,689.64,1.35359436]
["bitfinex-derivatives","BNBF0:USTF0",1737870104524,1.08457397,690.82,689.65,0.2663518]
["bitfinex-derivatives","BNBF0:USTF0",1737870106626,1.08457397,690.82,689.64,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870106924,1.08457397,690.82,689.65,0.266347]
["bitfinex-derivatives","BNBF0:USTF0",1737870107131,1.08457397,690.78,689.68,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870110630,1.08457397,690.78,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737870110631,1.08457397,690.76,689.69,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870113633,0.28948587,690.88,689.69,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870113634,1.08457397,690.81,689.69,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870116532,1.08457397,690.77,689.68,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870119337,1.08457397,690.75,689.68,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870121338,1.08457397,690.75,689.69,0.26635759]
["bitfinex-derivatives","BNBF0:USTF0",1737870121735,1.08457397,690.75,689.68,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870122041,1.08457397,690.75,689.69,0.26635767]
["bitfinex-derivatives","BNBF0:USTF0",1737870122541,1.08457397,690.75,689.68,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870123142,1.08457397,690.67,689.71,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870126243,1.08457397,690.73,689.68,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870129043,1.08457397,690.75,689.66,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870129236,1.37411432,690.75,689.66,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870129639,0.28954454,690.74,689.66,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870131841,0.28954454,690.74,689.47,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870133743,0.28954454,690.74,689.48,0.26640715]
["bitfinex-derivatives","BNBF0:USTF0",1737870134346,1.08457397,690.73,689.48,0.26640715]
["bitfinex-derivatives","BNBF0:USTF0",1737870134547,1.08457397,690.73,689.49,0.26640715]
["bitfinex-derivatives","BNBF0:USTF0",1737870134848,1.08457397,690.73,689.5,0.26640715]
["bitfinex-derivatives","BNBF0:USTF0",1737870135049,1.08457397,690.73,689.42,0.26640715]
["bitfinex-derivatives","BNBF0:USTF0",1737870136547,1.08457397,690.73,689.41,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870138054,0.28954454,690.74,689.43,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870139855,0.28954454,690.74,689.44,0.26639521]
["bitfinex-derivatives","BNBF0:USTF0",1737870141155,0.28954454,690.74,689.33,0.26639521]
["bitfinex-derivatives","BNBF0:USTF0",1737870141351,0.28954454,690.74,689.34,0.5565278]
["bitfinex-derivatives","BNBF0:USTF0",1737870141556,0.28954454,690.74,689.35,0.55652359]
["bitfinex-derivatives","BNBF0:USTF0",1737870141756,0.28954454,690.74,689.36,0.26639521]
["bitfinex-derivatives","BNBF0:USTF0",1737870150666,1.08457397,690.72,689.39,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870150867,0.28955712,690.71,689.4,0.26639521]
["bitfinex-derivatives","BNBF0:USTF0",1737870153763,0.28955712,690.71,689.41,0.26641378]
["bitfinex-derivatives","BNBF0:USTF0",1737870156370,1.08457397,690.69,689.41,1.35365634]
["bitfinex-derivatives","BNBF0:USTF0",1737870156568,1.08457397,690.69,689.42,0.26641378]
["bitfinex-derivatives","BNBF0:USTF0",1737870158461,0.28956969,690.68,689.42,0.26641378]
["bitfinex-derivatives","BNBF0:USTF0",1737870158663,1.37414366,690.68,689.42,1.35365634]
["bitfinex-derivatives","BNBF0:USTF0",1737870158862,1.37414366,690.68,689.43,0.26641378]
["bitfinex-derivatives","BNBF0:USTF0",1737870159268,1.37414366,690.68,689.42,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870159569,1.37414366,690.68,689.43,0.26641541]
["bitfinex-derivatives","BNBF0:USTF0",1737870160271,1.37414366,690.68,689.44,0.26640575]
["bitfinex-derivatives","BNBF0:USTF0",1737870160466,1.37414366,690.68,689.45,0.26640575]
["bitfinex-derivatives","BNBF0:USTF0",1737870160668,1.37414366,690.68,689.43,0.26640575]
["bitfinex-derivatives","BNBF0:USTF0",1737870160869,1.37414366,690.68,689.44,0.26640575]
["bitfinex-derivatives","BNBF0:USTF0",1737870161071,1.37414366,690.68,689.45,0.26640575]
["bitfinex-derivatives","BNBF0:USTF0",1737870161266,1.37414366,690.68,689.43,0.26640575]
["bitfinex-derivatives","BNBF0:USTF0",1737870161474,1.37414366,690.68,689.44,0.26640575]
["bitfinex-derivatives","BNBF0:USTF0",1737870161675,1.08457397,690.65,689.45,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870161971,1.08457397,690.65,689.46,0.26640575]
["bitfinex-derivatives","BNBF0:USTF0",1737870164574,1.08457397,690.65,689.49,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870167375,1.08457397,690.64,689.5,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870169775,1.08457397,690.66,689.49,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870170075,1.08457397,690.66,689.5,0.26641107]
["bitfinex-derivatives","BNBF0:USTF0",1737870172178,1.08457397,690.59,689.53,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870174180,1.08457397,690.58,689.54,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870176684,1.08457397,690.58,689.55,0.26641114]
["bitfinex-derivatives","BNBF0:USTF0",1737870177481,1.08457397,690.57,689.55,1.3536537]
["bitfinex-derivatives","BNBF0:USTF0",1737870177684,1.08457397,690.57,689.55,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870180685,1.08457397,690.53,689.57,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870184091,0.28956969,690.68,689.45,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870188692,0.28956969,690.68,689.46,0.26641375]
["bitfinex-derivatives","BNBF0:USTF0",1737870188995,0.28956969,690.68,689.45,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870191596,1.08457397,690.65,689.49,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870200702,0.28956969,690.68,689.47,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870202610,0.28956969,690.68,689.48,0.26636813]
["bitfinex-derivatives","BNBF0:USTF0",1737870202814,0.28956969,690.68,689.47,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870203208,0.28956969,690.68,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1737870203209,0.28956969,690.68,689.51,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870207910,0.28956969,690.68,689.44,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870208108,0.28956969,690.68,689.45,0.26636247]
["bitfinex-derivatives","BNBF0:USTF0",1737870208812,0.28956969,690.68,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737870209004,0.28956969,690.68,689.47,0.26636247]
["bitfinex-derivatives","BNBF0:USTF0",1737870209205,0.28956969,690.68,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737870209410,0.28956969,690.68,689.49,0.26636247]
["bitfinex-derivatives","BNBF0:USTF0",1737870212606,0.28956969,690.68,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737870212908,0.28956969,690.68,689.49,0.26635141]
["bitfinex-derivatives","BNBF0:USTF0",1737870214027,0.28956969,690.68,689.52,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870214306,0.28956969,690.68,689.53,0.26635141]
["bitfinex-derivatives","BNBF0:USTF0",1737870218413,0.28956969,690.68,689.54,0.26635141]
["bitfinex-derivatives","BNBF0:USTF0",1737870218614,0.28956969,690.68,689.55,0.26635141]
["bitfinex-derivatives","BNBF0:USTF0",1737870218810,0.28956969,690.68,689.56,0.26635141]
["bitfinex-derivatives","BNBF0:USTF0",1737870219009,0.28956969,690.68,689.51,0.26635141]
["bitfinex-derivatives","BNBF0:USTF0",1737870219815,0.28956969,690.68,689.5,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870220015,0.28956969,690.68,689.51,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870220415,0.28956969,690.68,689.58,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870220616,0.28956969,690.68,689.59,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870223519,0.28956969,690.68,689.57,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870223520,0.28956969,690.68,689.58,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870225918,0.28956969,690.68,689.59,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870226119,0.28956969,690.68,689.6,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870226320,0.28956969,690.68,689.61,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870226513,0.28956969,690.68,689.62,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870226717,0.28956969,690.68,689.57,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870227020,0.28956969,690.68,689.58,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870227216,0.28956969,690.68,689.59,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870227413,0.28956969,690.68,689.6,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870227719,0.28956969,690.68,689.61,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870227920,0.28956969,690.68,689.57,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870228120,0.28956969,690.68,689.58,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870228321,0.28956969,690.68,689.59,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870228521,0.28956969,690.68,689.6,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870228822,0.28956969,690.68,689.61,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870229021,0.28956969,690.68,689.62,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870229222,0.28956969,690.68,689.58,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870229422,0.28956969,690.68,689.59,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870229721,0.28956969,690.68,689.58,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870229918,0.28956969,690.68,689.59,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870230123,0.28956969,690.68,689.58,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870231122,0.28956969,690.68,689.59,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870231322,0.28956969,690.68,689.6,1.35358507]
["bitfinex-derivatives","BNBF0:USTF0",1737870231519,0.28956969,690.68,689.61,0.26634251]
["bitfinex-derivatives","BNBF0:USTF0",1737870233323,0.28956969,690.68,689.6,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870233524,0.28956969,690.68,689.61,0.26633646]
["bitfinex-derivatives","BNBF0:USTF0",1737870233924,0.28956969,690.68,689.62,0.26634145]
["bitfinex-derivatives","BNBF0:USTF0",1737870234125,0.28956969,690.68,689.61,0.26634145]
["bitfinex-derivatives","BNBF0:USTF0",1737870234927,0.28956969,690.68,689.66,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870235121,0.28956969,690.68,689.67,0.26634145]
["bitfinex-derivatives","BNBF0:USTF0",1737870235720,0.28956969,690.68,689.68,0.26633916]
["bitfinex-derivatives","BNBF0:USTF0",1737870235924,0.28956969,690.68,689.69,0.26633916]
["bitfinex-derivatives","BNBF0:USTF0",1737870236325,0.28956969,690.68,689.7,0.26633916]
["bitfinex-derivatives","BNBF0:USTF0",1737870236826,0.28956969,690.68,689.71,0.26633916]
["bitfinex-derivatives","BNBF0:USTF0",1737870237925,0.28956969,690.68,689.67,0.26633916]
["bitfinex-derivatives","BNBF0:USTF0",1737870238325,0.28956969,690.68,689.69,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870238525,0.28956969,690.68,689.7,0.26633916]
["bitfinex-derivatives","BNBF0:USTF0",1737870240227,0.28956969,690.68,689.69,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870240428,0.28956969,690.68,689.7,0.26633839]
["bitfinex-derivatives","BNBF0:USTF0",1737870241223,0.28956969,690.68,689.69,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870242130,0.28956969,690.68,689.7,0.26631487]
["bitfinex-derivatives","BNBF0:USTF0",1737870242429,0.28956969,690.68,689.69,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870242834,0.28956969,690.68,689.74,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870246536,0.28956969,690.68,689.7,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870249831,0.28956969,690.68,689.64,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870251137,0.28956969,690.68,689.65,0.26631698]
["bitfinex-derivatives","BNBF0:USTF0",1737870252036,0.28956969,690.68,689.64,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870253140,0.28956969,690.68,689.65,0.26631814]
["bitfinex-derivatives","BNBF0:USTF0",1737870254741,0.28956969,690.68,689.64,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870254942,0.28956969,690.68,689.65,0.26631983]
["bitfinex-derivatives","BNBF0:USTF0",1737870255137,0.28956969,690.68,689.66,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870256541,0.28956969,690.68,689.67,0.26632601]
["bitfinex-derivatives","BNBF0:USTF0",1737870259644,0.28956969,690.68,689.68,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870259844,0.28956969,690.68,689.69,0.26632601]
["bitfinex-derivatives","BNBF0:USTF0",1737870262841,0.28956969,690.68,689.71,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870263045,0.28956969,690.68,689.72,0.26632601]
["bitfinex-derivatives","BNBF0:USTF0",1737870264847,0.28956969,690.68,689.74,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870265041,0.28956969,690.68,689.75,0.26632601]
["bitfinex-derivatives","BNBF0:USTF0",1737870268247,0.28956969,690.68,689.75,1.35356857]
["bitfinex-derivatives","BNBF0:USTF0",1737870268547,0.28956969,690.68,689.75,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870268944,0.28956969,690.68,689.76,0.26632375]
["bitfinex-derivatives","BNBF0:USTF0",1737870270646,0.28956969,690.68,689.76,1.35356631]
["bitfinex-derivatives","BNBF0:USTF0",1737870271651,0.28956969,690.68,689.77,0.26632375]
["bitfinex-derivatives","BNBF0:USTF0",1737870273648,0.28956969,690.68,689.48,1.37731623]
["bitfinex-derivatives","BNBF0:USTF0",1737870273649,0.28956969,690.68,689.78,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870275851,0.28956969,690.68,689.81,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870281555,0.28956969,690.68,689.83,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870285558,0.28956969,690.68,689.49,0.75435739]
["bitfinex-derivatives","BNBF0:USTF0",1737870285559,0.28956969,690.68,689.81,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870289457,0.28956969,690.68,689.78,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870292864,0.28956969,690.68,689.65,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870295064,1.08457397,691.15,689.65,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870295265,0.28937697,691.14,689.65,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870296068,0.28937697,691.14,689.59,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870296268,0.28937697,691.14,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1737870300171,0.28937697,691.14,689.61,0.26628926]
["bitfinex-derivatives","BNBF0:USTF0",1737870300371,0.28937697,691.14,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1737870300567,0.28937697,691.14,689.63,0.26628271]
["bitfinex-derivatives","BNBF0:USTF0",1737870301667,0.28937697,691.14,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1737870301869,0.28937697,691.14,689.65,0.26628271]
["bitfinex-derivatives","BNBF0:USTF0",1737870302070,0.28937697,691.14,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1737870302267,0.28937697,691.14,689.67,0.26628271]
["bitfinex-derivatives","BNBF0:USTF0",1737870302470,0.28937697,691.14,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1737870302670,0.28937697,691.14,689.69,0.26628271]
["bitfinex-derivatives","BNBF0:USTF0",1737870302864,0.28937697,691.14,689.69,0.55626806]
["bitfinex-derivatives","BNBF0:USTF0",1737870303067,0.28937697,691.14,689.7,0.26628271]
["bitfinex-derivatives","BNBF0:USTF0",1737870303468,0.28937697,691.14,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737870303769,0.28937697,691.14,689.71,0.26627004]
["bitfinex-derivatives","BNBF0:USTF0",1737870304469,0.28937697,691.14,689.72,0.26627004]
["bitfinex-derivatives","BNBF0:USTF0",1737870304676,0.28937697,691.14,689.71,0.26627004]
["bitfinex-derivatives","BNBF0:USTF0",1737870307666,0.28937697,691.14,689.7,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870307865,0.28937697,691.14,689.71,0.26627213]
["bitfinex-derivatives","BNBF0:USTF0",1737870309374,0.28937697,691.14,689.7,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870309673,0.28937697,691.14,689.71,0.2662714]
["bitfinex-derivatives","BNBF0:USTF0",1737870311173,0.28937697,691.14,689.72,0.2662714]
["bitfinex-derivatives","BNBF0:USTF0",1737870311374,0.28937697,691.14,689.7,0.2662714]
["bitfinex-derivatives","BNBF0:USTF0",1737870311573,0.28937697,691.14,689.71,0.2662714]
["bitfinex-derivatives","BNBF0:USTF0",1737870311768,0.28937697,691.14,689.7,0.2662714]
["bitfinex-derivatives","BNBF0:USTF0",1737870311966,0.28937697,691.14,689.71,0.2662714]
["bitfinex-derivatives","BNBF0:USTF0",1737870312171,0.28937697,691.14,689.72,0.2662714]
["bitfinex-derivatives","BNBF0:USTF0",1737870312474,0.28937697,691.14,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737870313774,0.28937697,691.14,689.72,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870316375,0.28937697,691.14,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737870340480,0.28937697,691.14,689.7,0.26626405]
["bitfinex-derivatives","BNBF0:USTF0",1737870340885,0.28937697,691.14,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1737870341888,0.28937697,691.14,689.7,0.26626901]
["bitfinex-derivatives","BNBF0:USTF0",1737870342082,0.28937697,691.14,689.7,0.55625016]
["bitfinex-derivatives","BNBF0:USTF0",1737870342280,0.28937697,691.14,689.71,0.26626901]
["bitfinex-derivatives","BNBF0:USTF0",1737870344989,0.28937697,691.14,689.7,1.37722371]
["bitfinex-derivatives","BNBF0:USTF0",1737870347391,0.28937697,691.14,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737870351499,0.28937697,691.14,689.71,0.26626334]
["bitfinex-derivatives","BNBF0:USTF0",1737870352294,0.28937697,691.14,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737870354894,0.28937697,691.14,689.71,0.26626823]
["bitfinex-derivatives","BNBF0:USTF0",1737870357895,0.28937697,691.14,689.72,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870359898,0.28937697,691.14,689.73,0.26626444]
["bitfinex-derivatives","BNBF0:USTF0",1737870360096,0.28937697,691.14,689.72,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870360298,0.28937697,691.14,689.73,0.26626758]
["bitfinex-derivatives","BNBF0:USTF0",1737870360703,0.28937697,691.14,689.72,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870361203,0.28937697,691.14,689.74,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870365205,0.28937697,691.14,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737870371311,0.28937697,691.14,689.71,0.26628576]
["bitfinex-derivatives","BNBF0:USTF0",1737870371918,0.28937697,691.14,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737870373417,1.08457397,691.13,689.7,1.37722371]
["bitfinex-derivatives","BNBF0:USTF0",1737870373611,0.28938534,691.12,689.7,1.37722371]
["bitfinex-derivatives","BNBF0:USTF0",1737870378124,0.28938534,691.12,689.71,0.26627922]
["bitfinex-derivatives","BNBF0:USTF0",1737870378315,0.28938534,691.12,689.7,1.37722371]
["bitfinex-derivatives","BNBF0:USTF0",1737870378519,0.28938534,691.12,689.71,0.26627597]
["bitfinex-derivatives","BNBF0:USTF0",1737870378920,0.28938534,691.12,689.7,1.37722371]
["bitfinex-derivatives","BNBF0:USTF0",1737870379120,0.28938534,691.12,689.71,0.26627599]
["bitfinex-derivatives","BNBF0:USTF0",1737870379321,0.28938534,691.12,689.72,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870379521,0.28938534,691.12,689.73,0.26627599]
["bitfinex-derivatives","BNBF0:USTF0",1737870379820,0.28938534,691.12,689.72,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870381623,0.28938534,691.12,689.73,0.26628515]
["bitfinex-derivatives","BNBF0:USTF0",1737870382220,0.28938534,691.12,689.72,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870382621,1.08457397,691.09,689.74,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870382815,0.28940209,691.08,689.74,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870386223,0.28940209,691.08,689.7,1.37722371]
["bitfinex-derivatives","BNBF0:USTF0",1737870389521,0.28940209,691.08,689.72,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870392225,0.28940209,691.08,689.73,0.26627727]
["bitfinex-derivatives","BNBF0:USTF0",1737870392820,0.28940209,691.08,689.74,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870393024,0.28940209,691.08,689.75,0.26627727]
["bitfinex-derivatives","BNBF0:USTF0",1737870393426,0.28940209,691.08,689.74,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870394330,0.28940209,691.08,689.75,0.26627842]
["bitfinex-derivatives","BNBF0:USTF0",1737870395229,1.37397606,691.08,689.78,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870399136,1.08457397,691.05,689.81,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870402234,0.28940209,691.08,689.7,1.37722371]
["bitfinex-derivatives","BNBF0:USTF0",1737870405233,0.28940209,691.08,689.71,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870408537,0.28940209,691.08,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737870408538,0.28940209,691.08,689.74,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870408739,0.28940209,691.08,689.75,0.26626568]
["bitfinex-derivatives","BNBF0:USTF0",1737870412041,0.28940209,691.08,689.82,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870415042,0.28940209,691.08,689.79,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870415542,0.28940209,691.08,689.8,0.26627296]
["bitfinex-derivatives","BNBF0:USTF0",1737870416539,0.28940209,691.08,689.79,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870416839,0.28940209,691.08,689.8,0.26627436]
["bitfinex-derivatives","BNBF0:USTF0",1737870418040,1.08457397,691.05,689.83,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870418541,0.28941884,691.04,689.83,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870421650,1.08457397,690.97,689.78,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870424948,1.08457397,691.02,689.78,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870425247,0.28943141,691.01,689.78,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870427354,0.28943141,691.01,689.79,0.26627485]
["bitfinex-derivatives","BNBF0:USTF0",1737870427751,1.08457397,691.0,689.79,1.35351741]
["bitfinex-derivatives","BNBF0:USTF0",1737870427951,1.08457397,691.0,689.8,0.26627485]
["bitfinex-derivatives","BNBF0:USTF0",1737870430852,0.28943141,691.01,689.84,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870431048,0.28943141,691.01,689.85,0.26627485]
["bitfinex-derivatives","BNBF0:USTF0",1737870433558,1.08457397,690.95,689.91,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870433756,1.08457397,690.95,689.92,0.26627485]
["bitfinex-derivatives","BNBF0:USTF0",1737870435658,1.08457397,690.95,689.91,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870435856,1.08457397,690.95,689.92,0.26626447]
["bitfinex-derivatives","BNBF0:USTF0",1737870436455,1.08457397,690.94,689.92,0.26626447]
["bitfinex-derivatives","BNBF0:USTF0",1737870436658,1.08457397,690.94,689.91,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870439362,0.28943141,691.01,689.87,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870444563,0.28943141,691.01,689.86,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870447665,0.28943141,691.01,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737870471083,0.28943141,691.01,689.71,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870476188,0.28943141,691.01,689.72,0.26626404]
["bitfinex-derivatives","BNBF0:USTF0",1737870477583,0.28943141,691.01,689.73,0.2662666]
["bitfinex-derivatives","BNBF0:USTF0",1737870477786,0.28943141,691.01,689.74,0.2662666]
["bitfinex-derivatives","BNBF0:USTF0",1737870477986,0.28943141,691.01,689.75,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870478292,0.28943141,691.01,689.76,0.2662666]
["bitfinex-derivatives","BNBF0:USTF0",1737870480793,1.08457397,690.97,689.92,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870483994,1.08457397,691.01,689.9,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870486296,1.08457397,691.03,689.87,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870488796,1.08457397,690.97,689.92,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870492600,1.08457397,690.97,689.93,0.26626654]
["bitfinex-derivatives","BNBF0:USTF0",1737870494898,1.08457397,690.97,689.92,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870495299,1.30148876,691.23,689.96,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870495300,1.08457397,690.9,689.96,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870499105,1.08457397,690.91,689.95,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870502907,1.08457397,690.91,689.47,0.75381767]
["bitfinex-derivatives","BNBF0:USTF0",1737870502908,1.08457397,690.89,689.92,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870505811,1.08457397,690.92,689.92,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870509213,1.08457397,690.92,689.45,0.70391369]
["bitfinex-derivatives","BNBF0:USTF0",1737870509214,1.08457397,690.9,689.94,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870513310,2.21433852,691.37,689.8,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870513311,1.08457397,691.05,689.8,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870516819,1.08457397,691.06,689.81,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870520328,1.08457397,691.56,689.47,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870520521,0.28920959,691.54,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737870523624,1.37378356,691.54,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737870526433,0.28920959,691.54,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737870527631,0.28920959,691.54,689.5,0.26627105]
["bitfinex-derivatives","BNBF0:USTF0",1737870527827,0.28920959,691.54,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737870528031,0.28920959,691.54,689.52,0.26627105]
["bitfinex-derivatives","BNBF0:USTF0",1737870529726,0.28920959,691.54,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1737870539739,0.28920959,691.54,689.52,0.26624004]
["bitfinex-derivatives","BNBF0:USTF0",1737870540142,0.28920959,691.54,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737870540341,0.28920959,691.54,689.55,0.26624004]
["bitfinex-derivatives","BNBF0:USTF0",1737870540844,0.28920959,691.54,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737870550647,0.28920959,691.54,689.55,0.26625328]
["bitfinex-derivatives","BNBF0:USTF0",1737870550847,0.28920959,691.54,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737870551041,0.28920959,691.54,689.58,0.26625328]
["bitfinex-derivatives","BNBF0:USTF0",1737870551242,0.28920959,691.54,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1737870551443,0.28920959,691.54,689.6,0.26625328]
["bitfinex-derivatives","BNBF0:USTF0",1737870551646,0.28920959,691.54,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1737870551844,0.28920959,691.54,689.62,0.26625328]
["bitfinex-derivatives","BNBF0:USTF0",1737870552051,1.08457397,691.35,689.69,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870552349,0.28929325,691.34,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1737870560349,0.28929325,691.34,689.71,0.26625061]
["bitfinex-derivatives","BNBF0:USTF0",1737870560748,0.28929325,691.34,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1737870560952,0.28929325,691.34,689.73,0.26625061]
["bitfinex-derivatives","BNBF0:USTF0",1737870561257,0.28929325,691.34,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1737870561450,0.28929325,691.34,689.75,0.26625061]
["bitfinex-derivatives","BNBF0:USTF0",1737870561655,0.28929325,691.34,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1737870561856,0.28929325,691.34,689.77,0.26625061]
["bitfinex-derivatives","BNBF0:USTF0",1737870563057,0.28929325,691.34,689.77,0.55620233]
["bitfinex-derivatives","BNBF0:USTF0",1737870563353,0.28929325,691.34,689.78,0.26625061]
["bitfinex-derivatives","BNBF0:USTF0",1737870566059,1.08457397,691.0,689.97,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870569757,1.08457397,691.0,689.98,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870572767,1.08457397,691.22,689.84,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870573066,0.28934766,691.21,689.84,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870580071,0.28934766,691.21,689.85,0.26625144]
["bitfinex-derivatives","BNBF0:USTF0",1737870582472,0.28934766,691.21,689.84,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870582773,1.08457397,691.05,689.91,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870585772,1.08457397,691.06,689.92,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870588374,1.08457397,691.07,689.93,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870591377,1.08457397,691.05,689.94,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870591571,1.08457397,691.05,689.95,0.26624201]
["bitfinex-derivatives","BNBF0:USTF0",1737870591768,1.08457397,691.05,689.94,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870594978,1.08457397,691.05,689.96,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870598375,1.08457397,691.05,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870598376,1.08457397,691.0,689.99,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870601481,1.08457397,690.99,689.98,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870604577,1.08457397,690.94,690.0,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870606982,1.08457397,690.95,689.97,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870609979,1.08457397,690.97,689.97,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870613590,1.08457397,691.06,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870613591,1.08457397,691.06,689.92,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870616592,1.08457397,691.05,689.93,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870620194,1.08457397,691.15,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870620195,1.08457397,691.04,689.94,0.26625148]
["bitfinex-derivatives","BNBF0:USTF0",1737870620399,1.08457397,691.04,689.93,0.26625148]
["bitfinex-derivatives","BNBF0:USTF0",1737870620689,1.08457397,691.04,689.94,0.26625148]
["bitfinex-derivatives","BNBF0:USTF0",1737870620892,1.08457397,691.04,689.95,0.26625715]
["bitfinex-derivatives","BNBF0:USTF0",1737870621089,1.08457397,691.04,689.92,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870621489,1.08457397,691.04,689.93,0.26625554]
["bitfinex-derivatives","BNBF0:USTF0",1737870623091,1.08457397,690.94,689.98,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870629499,1.08457397,690.94,689.99,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870632303,1.08457397,690.98,689.96,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870635205,1.08457397,690.98,689.77,1.37719428]
["bitfinex-derivatives","BNBF0:USTF0",1737870635206,1.08457397,690.97,689.98,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870637808,1.08457397,690.99,689.96,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870641205,1.08457397,690.96,690.0,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870643703,1.08457397,690.97,690.0,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870646703,1.08457397,690.94,689.99,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870649011,1.08457397,690.95,689.99,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870651411,1.08457397,690.96,689.99,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870653710,1.08457397,690.99,689.97,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870656619,1.08457397,690.97,689.98,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870658718,0.28934766,691.21,689.99,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870658719,1.08457397,690.96,689.99,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870662219,1.08457397,690.96,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870662220,1.08457397,690.96,690.0,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870664715,1.08457397,690.95,689.99,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870666921,1.08457397,690.94,689.99,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870670523,1.08457397,690.94,689.78,0.7534735]
["bitfinex-derivatives","BNBF0:USTF0",1737870670524,1.08457397,690.96,690.02,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870672927,1.08457397,690.95,690.01,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870676036,1.08457397,690.94,690.01,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870685341,1.08457397,690.93,689.99,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870688049,1.08457397,691.01,689.95,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870691452,1.08457397,691.09,689.91,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870693847,1.08457397,691.08,689.89,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870696254,1.08457397,691.15,689.85,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870699557,1.08457397,691.13,689.86,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870702159,1.08457397,691.1,689.9,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870703660,1.08457397,691.1,689.91,0.26625152]
["bitfinex-derivatives","BNBF0:USTF0",1737870705461,1.08457397,691.1,689.9,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870705655,1.08457397,691.1,689.91,0.26625374]
["bitfinex-derivatives","BNBF0:USTF0",1737870705861,1.08457397,691.1,689.9,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870707758,1.08457397,691.1,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870707759,1.08457397,691.09,689.95,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870707959,1.08457397,691.0,689.95,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870710958,1.08457397,691.0,689.96,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870714363,0.28934766,691.21,689.94,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870714364,1.08457397,691.02,689.94,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870718068,1.08457397,690.98,689.97,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870721668,1.08457397,690.96,689.93,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870724572,0.28934766,691.21,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870741191,0.28934766,691.21,689.78,0.266314]
["bitfinex-derivatives","BNBF0:USTF0",1737870741893,1.08457397,691.03,689.78,0.266314]
["bitfinex-derivatives","BNBF0:USTF0",1737870742191,0.28942722,691.02,689.79,0.266314]
["bitfinex-derivatives","BNBF0:USTF0",1737870742384,0.28942722,691.02,689.78,0.266314]
["bitfinex-derivatives","BNBF0:USTF0",1737870742585,0.28942722,691.02,689.79,0.266314]
["bitfinex-derivatives","BNBF0:USTF0",1737870742791,0.28942722,691.02,689.78,0.266314]
["bitfinex-derivatives","BNBF0:USTF0",1737870742987,0.28942722,691.02,689.79,0.266314]
["bitfinex-derivatives","BNBF0:USTF0",1737870743291,0.28942722,691.02,689.8,0.266314]
["bitfinex-derivatives","BNBF0:USTF0",1737870743488,0.28942722,691.02,689.78,0.266314]
["bitfinex-derivatives","BNBF0:USTF0",1737870743688,0.28942722,691.02,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870743889,0.28942722,691.02,689.78,0.26631063]
["bitfinex-derivatives","BNBF0:USTF0",1737870744287,1.08457397,690.99,689.78,0.26631063]
["bitfinex-derivatives","BNBF0:USTF0",1737870744692,1.08457397,690.99,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870744892,1.08457397,690.99,689.78,0.26630698]
["bitfinex-derivatives","BNBF0:USTF0",1737870745593,1.08457397,690.99,689.79,0.26630819]
["bitfinex-derivatives","BNBF0:USTF0",1737870746493,1.08457397,690.99,689.8,0.26630819]
["bitfinex-derivatives","BNBF0:USTF0",1737870746793,1.08457397,690.99,689.81,0.26630819]
["bitfinex-derivatives","BNBF0:USTF0",1737870746993,1.08457397,690.99,689.78,0.26630819]
["bitfinex-derivatives","BNBF0:USTF0",1737870747293,1.08457397,690.99,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870747294,1.08457397,690.99,689.79,0.26630819]
["bitfinex-derivatives","BNBF0:USTF0",1737870747494,1.08457397,690.99,689.8,0.26630819]
["bitfinex-derivatives","BNBF0:USTF0",1737870747793,1.08457397,690.99,689.81,0.26630819]
["bitfinex-derivatives","BNBF0:USTF0",1737870747986,1.08457397,690.99,689.82,0.26630975]
["bitfinex-derivatives","BNBF0:USTF0",1737870748191,1.08457397,690.99,689.78,0.26630975]
["bitfinex-derivatives","BNBF0:USTF0",1737870748494,1.08457397,690.99,689.79,0.26631013]
["bitfinex-derivatives","BNBF0:USTF0",1737870748687,1.08457397,690.99,689.78,0.26631013]
["bitfinex-derivatives","BNBF0:USTF0",1737870748891,1.08457397,690.97,689.79,0.26631013]
["bitfinex-derivatives","BNBF0:USTF0",1737870749091,1.08457397,690.97,689.78,0.26631013]
["bitfinex-derivatives","BNBF0:USTF0",1737870749290,1.08457397,690.97,689.79,0.26631013]
["bitfinex-derivatives","BNBF0:USTF0",1737870749487,1.08457397,690.97,689.8,0.26631013]
["bitfinex-derivatives","BNBF0:USTF0",1737870749795,1.08457397,690.97,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870750895,1.08457397,690.97,689.78,0.26629891]
["bitfinex-derivatives","BNBF0:USTF0",1737870751289,1.08457397,690.97,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870751895,1.08457397,690.97,689.78,0.26630196]
["bitfinex-derivatives","BNBF0:USTF0",1737870752995,1.08457397,690.96,689.78,0.26630196]
["bitfinex-derivatives","BNBF0:USTF0",1737870753388,1.08457397,690.96,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870753794,1.08457397,690.96,689.78,0.26630425]
["bitfinex-derivatives","BNBF0:USTF0",1737870754794,1.08457397,690.96,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870756597,1.08457397,690.97,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870759600,1.08457397,690.93,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870761703,1.08457397,690.87,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870765508,1.08457397,690.88,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870770412,1.08457397,690.88,689.78,0.26631737]
["bitfinex-derivatives","BNBF0:USTF0",1737870772112,1.08457397,690.8,689.8,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870775109,1.08457397,690.79,689.81,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870778518,1.08457397,690.79,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870778519,1.08457397,690.78,689.79,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870782418,1.08457397,690.78,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870784916,0.28942722,691.02,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870784917,1.08457397,690.91,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870791420,1.08457397,690.95,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870791620,0.28946073,690.94,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870794416,1.08457397,690.92,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870794616,1.37404308,690.92,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870798123,1.08457397,690.9,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870800222,1.08457397,690.84,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870803627,1.08457397,690.89,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870805628,0.28946911,690.92,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870805629,1.08457397,690.87,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870808025,1.08457397,690.85,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870812734,0.28946911,690.92,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870812735,1.08457397,690.86,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870816834,0.28946911,690.92,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870858774,1.08457397,690.76,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870862180,1.08457397,690.83,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870864175,1.08457397,690.84,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870867281,1.08457397,690.83,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870869782,1.08457397,690.76,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1737870870183,1.08457397,690.76,689.62,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870874288,0.28946911,690.92,689.2,1.30469107]
["bitfinex-derivatives","BNBF0:USTF0",1737870874289,1.08457397,690.83,689.51,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870874584,1.37408079,690.83,689.52,0.26637488]
["bitfinex-derivatives","BNBF0:USTF0",1737870874980,0.28951101,690.82,689.52,0.26637488]
["bitfinex-derivatives","BNBF0:USTF0",1737870876287,0.28951101,690.82,689.53,0.26637939]
["bitfinex-derivatives","BNBF0:USTF0",1737870876481,0.28951101,690.82,689.54,0.26637939]
["bitfinex-derivatives","BNBF0:USTF0",1737870876787,0.28951101,690.82,689.51,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870876983,0.28951101,690.82,689.52,0.26639075]
["bitfinex-derivatives","BNBF0:USTF0",1737870881487,1.08457397,690.8,689.52,0.26639075]
["bitfinex-derivatives","BNBF0:USTF0",1737870881691,1.37409336,690.8,689.5,0.26639075]
["bitfinex-derivatives","BNBF0:USTF0",1737870881891,1.37409336,690.8,689.51,0.26639075]
["bitfinex-derivatives","BNBF0:USTF0",1737870882086,1.37409336,690.8,689.5,0.26639075]
["bitfinex-derivatives","BNBF0:USTF0",1737870882295,1.37409336,690.8,689.51,0.26639075]
["bitfinex-derivatives","BNBF0:USTF0",1737870882589,1.37409336,690.8,689.52,0.26639075]
["bitfinex-derivatives","BNBF0:USTF0",1737870882793,1.37409336,690.8,689.5,0.26639075]
["bitfinex-derivatives","BNBF0:USTF0",1737870882994,1.37409336,690.8,689.49,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870882995,1.37409336,690.8,689.51,0.26639075]
["bitfinex-derivatives","BNBF0:USTF0",1737870883195,1.37409336,690.8,689.5,0.26639075]
["bitfinex-derivatives","BNBF0:USTF0",1737870883397,0.28952358,690.79,689.51,0.26639075]
["bitfinex-derivatives","BNBF0:USTF0",1737870883793,0.28952358,690.79,689.52,0.26639075]
["bitfinex-derivatives","BNBF0:USTF0",1737870883989,0.28952358,690.79,689.5,0.26639075]
["bitfinex-derivatives","BNBF0:USTF0",1737870884194,0.28952358,690.79,689.51,0.26639075]
["bitfinex-derivatives","BNBF0:USTF0",1737870884395,0.28952358,690.79,689.52,0.26639705]
["bitfinex-derivatives","BNBF0:USTF0",1737870884597,1.08457397,690.72,689.53,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870884795,1.08457397,690.72,689.54,0.26639705]
["bitfinex-derivatives","BNBF0:USTF0",1737870887297,1.08457397,690.73,689.54,0.26639705]
["bitfinex-derivatives","BNBF0:USTF0",1737870887597,1.08457397,690.73,689.55,0.26639705]
["bitfinex-derivatives","BNBF0:USTF0",1737870887791,1.08457397,690.73,689.56,0.26639705]
["bitfinex-derivatives","BNBF0:USTF0",1737870887991,1.08457397,690.73,689.57,0.26639705]
["bitfinex-derivatives","BNBF0:USTF0",1737870888192,1.08457397,690.73,689.5,0.26639705]
["bitfinex-derivatives","BNBF0:USTF0",1737870888396,1.08457397,690.73,689.51,0.26638976]
["bitfinex-derivatives","BNBF0:USTF0",1737870888598,1.08457397,690.73,689.5,0.26638976]
["bitfinex-derivatives","BNBF0:USTF0",1737870888797,1.08457397,690.73,689.51,0.26638976]
["bitfinex-derivatives","BNBF0:USTF0",1737870888998,1.08457397,690.73,689.5,0.26638976]
["bitfinex-derivatives","BNBF0:USTF0",1737870889194,1.08457397,690.73,689.51,0.26638976]
["bitfinex-derivatives","BNBF0:USTF0",1737870889401,1.08457397,690.73,689.5,0.26638976]
["bitfinex-derivatives","BNBF0:USTF0",1737870889600,1.08457397,690.73,689.51,0.26638976]
["bitfinex-derivatives","BNBF0:USTF0",1737870889901,1.08457397,690.73,689.52,0.26638976]
["bitfinex-derivatives","BNBF0:USTF0",1737870890094,1.08457397,690.73,689.53,0.26638976]
["bitfinex-derivatives","BNBF0:USTF0",1737870890295,1.08457397,690.73,689.5,0.26638976]
["bitfinex-derivatives","BNBF0:USTF0",1737870890494,1.08457397,690.73,689.49,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870890697,1.08457397,690.73,689.54,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870890893,1.08457397,690.73,689.55,0.266384]
["bitfinex-derivatives","BNBF0:USTF0",1737870893502,1.08457397,690.71,689.56,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870894099,1.08457397,690.71,689.57,0.266384]
["bitfinex-derivatives","BNBF0:USTF0",1737870895102,1.08457397,690.71,689.58,0.26638358]
["bitfinex-derivatives","BNBF0:USTF0",1737870895294,1.08457397,690.71,689.59,0.26638358]
["bitfinex-derivatives","BNBF0:USTF0",1737870895497,1.08457397,690.71,689.6,0.26638358]
["bitfinex-derivatives","BNBF0:USTF0",1737870895696,1.08457397,690.71,689.57,0.26638358]
["bitfinex-derivatives","BNBF0:USTF0",1737870895897,1.08457397,690.71,689.56,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870897303,0.28952358,690.79,689.05,0.70465262]
["bitfinex-derivatives","BNBF0:USTF0",1737870897304,1.08457397,690.66,689.59,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870900404,1.08457397,690.77,689.49,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870900998,1.08457397,690.77,689.5,0.26639186]
["bitfinex-derivatives","BNBF0:USTF0",1737870901401,1.08457397,690.77,689.49,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870901600,1.08457397,690.77,689.5,0.26639229]
["bitfinex-derivatives","BNBF0:USTF0",1737870901801,1.08457397,690.77,689.49,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870903209,0.28952358,690.79,689.5,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870903210,1.08457397,690.76,689.5,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870906011,1.37409755,690.79,689.5,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870909216,0.28952358,690.79,689.43,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870912617,0.28952358,690.79,689.45,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870915620,0.28952358,690.79,689.43,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870918723,0.28952358,690.79,689.44,0.26638312]
["bitfinex-derivatives","BNBF0:USTF0",1737870919418,0.28952358,690.79,689.49,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870921324,0.28952358,690.79,689.5,0.26638118]
["bitfinex-derivatives","BNBF0:USTF0",1737870930425,0.28952358,690.79,689.53,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870933628,1.08457397,690.76,689.56,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870937637,0.28952358,690.79,689.49,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870942038,0.28952358,690.79,689.39,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870942338,0.28952358,690.79,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1737870948245,0.28952358,690.79,689.43,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870948541,0.28952358,690.79,689.43,1.37733727]
["bitfinex-derivatives","BNBF0:USTF0",1737870949247,0.28952358,690.79,689.44,0.26637658]
["bitfinex-derivatives","BNBF0:USTF0",1737870950041,0.28952358,690.79,689.43,1.37733727]
["bitfinex-derivatives","BNBF0:USTF0",1737870951546,1.08457397,690.75,689.58,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870954251,0.28952358,690.79,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737870963957,0.28952358,690.79,689.46,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870967262,0.28952358,690.79,689.45,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870967464,0.28952358,690.79,689.46,0.26638214]
["bitfinex-derivatives","BNBF0:USTF0",1737870968361,0.28952358,690.79,689.47,0.26638062]
["bitfinex-derivatives","BNBF0:USTF0",1737870968566,0.28952358,690.79,689.46,0.26638062]
["bitfinex-derivatives","BNBF0:USTF0",1737870968862,0.28952358,690.79,689.47,0.26638062]
["bitfinex-derivatives","BNBF0:USTF0",1737870969168,0.28952358,690.79,689.48,0.26638062]
["bitfinex-derivatives","BNBF0:USTF0",1737870969361,0.28952358,690.79,689.46,0.26638062]
["bitfinex-derivatives","BNBF0:USTF0",1737870969565,0.28952358,690.79,689.47,0.26638062]
["bitfinex-derivatives","BNBF0:USTF0",1737870969767,0.28952358,690.79,689.48,0.26638062]
["bitfinex-derivatives","BNBF0:USTF0",1737870969966,0.28952358,690.79,689.49,0.26638062]
["bitfinex-derivatives","BNBF0:USTF0",1737870970368,0.28952358,690.79,689.5,0.26638062]
["bitfinex-derivatives","BNBF0:USTF0",1737870970667,0.28952358,690.79,689.45,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870970668,0.28952358,690.79,689.51,0.26638062]
["bitfinex-derivatives","BNBF0:USTF0",1737870970864,0.28952358,690.79,689.45,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870970865,0.28952358,690.79,689.46,0.26638062]
["bitfinex-derivatives","BNBF0:USTF0",1737870971066,1.08457397,690.74,689.58,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870974269,1.08457397,690.72,689.58,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870977577,0.28952358,690.79,689.5,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870980274,0.28952358,690.79,689.52,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870983672,0.28952358,690.79,689.53,0.26638501]
["bitfinex-derivatives","BNBF0:USTF0",1737870985180,0.28952358,690.79,689.54,0.26638488]
["bitfinex-derivatives","BNBF0:USTF0",1737870985375,0.28952358,690.79,689.52,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870985577,0.28952358,690.79,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737870985578,0.28952358,690.79,689.51,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870989784,0.28952358,690.79,689.47,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870996286,0.28952358,690.79,689.48,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870996885,0.28952358,690.79,689.49,0.26638419]
["bitfinex-derivatives","BNBF0:USTF0",1737870997988,0.28952358,690.79,689.5,0.26638449]
["bitfinex-derivatives","BNBF0:USTF0",1737870998187,0.28952358,690.79,689.49,0.26638449]
["bitfinex-derivatives","BNBF0:USTF0",1737870998382,0.28952358,690.79,689.5,0.26638449]
["bitfinex-derivatives","BNBF0:USTF0",1737870998585,0.28952358,690.79,689.49,0.26638449]
["bitfinex-derivatives","BNBF0:USTF0",1737870998785,0.28952358,690.79,689.57,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737870998786,1.08457397,690.73,689.57,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871000587,1.08457397,690.73,689.58,0.26638515]
["bitfinex-derivatives","BNBF0:USTF0",1737871001986,1.08457397,690.72,689.58,1.35362771]
["bitfinex-derivatives","BNBF0:USTF0",1737871002186,1.08457397,690.72,689.58,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871004490,1.08457397,690.62,689.6,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871007789,1.08457397,690.62,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737871007790,1.08457397,690.63,689.56,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871010595,1.08457397,690.66,689.5,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871010797,0.28958227,690.65,689.5,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871014291,0.28958227,690.65,689.46,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871016998,0.28958227,690.65,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737871022602,0.28958227,690.65,689.44,0.26641056]
["bitfinex-derivatives","BNBF0:USTF0",1737871026508,0.28958227,690.65,689.44,1.35365312]
["bitfinex-derivatives","BNBF0:USTF0",1737871026708,0.28958227,690.65,689.45,0.26641056]
["bitfinex-derivatives","BNBF0:USTF0",1737871028402,0.28958227,690.65,689.46,0.26641718]
["bitfinex-derivatives","BNBF0:USTF0",1737871028602,0.28958227,690.65,689.45,0.26641718]
["bitfinex-derivatives","BNBF0:USTF0",1737871028907,0.28958227,690.65,689.46,0.26641718]
["bitfinex-derivatives","BNBF0:USTF0",1737871029102,0.28958227,690.65,689.44,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871029103,0.28958227,690.65,689.45,0.26641718]
["bitfinex-derivatives","BNBF0:USTF0",1737871030105,1.37415624,690.65,689.46,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871030307,1.37415624,690.65,689.47,0.26641718]
["bitfinex-derivatives","BNBF0:USTF0",1737871033109,1.08457397,690.64,689.48,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871033304,1.08457397,690.64,689.49,0.26641718]
["bitfinex-derivatives","BNBF0:USTF0",1737871033508,1.08457397,690.64,689.5,0.26641559]
["bitfinex-derivatives","BNBF0:USTF0",1737871033708,1.08457397,690.64,689.49,0.26641559]
["bitfinex-derivatives","BNBF0:USTF0",1737871036014,1.08457397,690.6,689.51,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871036214,1.08457397,690.6,689.52,0.26641559]
["bitfinex-derivatives","BNBF0:USTF0",1737871037914,1.08457397,690.6,689.51,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871038315,1.08457397,690.57,689.52,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871041017,0.28958227,690.65,689.49,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871046721,1.08457397,690.64,689.49,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871047822,1.08457397,690.64,689.5,0.2664042]
["bitfinex-derivatives","BNBF0:USTF0",1737871049219,1.08457397,690.64,689.49,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871049422,1.08457397,690.64,689.5,0.2664047]
["bitfinex-derivatives","BNBF0:USTF0",1737871049626,1.08457397,690.54,689.6,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871052724,1.08457397,690.56,689.6,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871055626,0.28958227,690.65,689.51,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871059727,0.28958227,690.65,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737871059728,0.28958227,690.65,689.48,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871062030,0.28958227,690.65,689.43,1.37733727]
["bitfinex-derivatives","BNBF0:USTF0",1737871062826,0.28958227,690.65,689.44,0.26638369]
["bitfinex-derivatives","BNBF0:USTF0",1737871063928,0.28958227,690.65,689.45,0.26638419]
["bitfinex-derivatives","BNBF0:USTF0",1737871064131,0.28958227,690.65,689.44,0.26638419]
["bitfinex-derivatives","BNBF0:USTF0",1737871064333,0.28958227,690.65,689.45,0.26638475]
["bitfinex-derivatives","BNBF0:USTF0",1737871064533,0.28958227,690.65,689.43,1.37733727]
["bitfinex-derivatives","BNBF0:USTF0",1737871064831,0.28958227,690.65,689.44,0.26638475]
["bitfinex-derivatives","BNBF0:USTF0",1737871065230,0.28958227,690.65,689.45,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871066130,0.28958227,690.65,689.46,0.26638386]
["bitfinex-derivatives","BNBF0:USTF0",1737871067935,0.28958227,690.65,689.47,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871068136,0.28958227,690.65,689.48,0.26638386]
["bitfinex-derivatives","BNBF0:USTF0",1737871070537,0.28958227,690.65,689.47,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871070740,0.28958227,690.65,689.57,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871073840,0.28958227,690.65,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737871097954,0.28958227,690.65,689.44,0.26639361]
["bitfinex-derivatives","BNBF0:USTF0",1737871100250,1.08457397,690.59,689.62,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871104856,0.28958227,690.65,689.62,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871105057,0.28958227,690.65,689.58,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871108565,0.28958227,690.65,689.59,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871112568,0.28958227,690.65,689.61,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871115468,0.28958227,690.65,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737871115469,0.28958227,690.65,689.52,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871118270,0.28958227,690.65,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737871118271,0.28958227,690.65,689.46,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871121574,0.28958227,690.65,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737871128675,0.28958227,690.65,689.44,0.26638136]
["bitfinex-derivatives","BNBF0:USTF0",1737871134076,0.28958227,690.65,689.52,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871138884,0.28958227,690.65,689.55,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871145088,0.28958227,690.65,689.43,1.37733727]
["bitfinex-derivatives","BNBF0:USTF0",1737871149191,0.28958227,690.65,689.48,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871151487,0.28958227,690.65,689.49,0.26637788]
["bitfinex-derivatives","BNBF0:USTF0",1737871152496,0.28958227,690.65,689.48,0.26637788]
["bitfinex-derivatives","BNBF0:USTF0",1737871152696,0.28958227,690.65,689.49,0.26637788]
["bitfinex-derivatives","BNBF0:USTF0",1737871153001,0.28958227,690.65,689.5,0.26637788]
["bitfinex-derivatives","BNBF0:USTF0",1737871153199,0.28958227,690.65,689.51,0.26637788]
["bitfinex-derivatives","BNBF0:USTF0",1737871153393,0.28958227,690.65,689.48,0.26637788]
["bitfinex-derivatives","BNBF0:USTF0",1737871153593,0.28958227,690.65,689.49,0.26637788]
["bitfinex-derivatives","BNBF0:USTF0",1737871153798,0.28958227,690.65,689.48,0.26637788]
["bitfinex-derivatives","BNBF0:USTF0",1737871153997,0.28958227,690.65,689.47,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871154201,0.28958227,690.65,689.48,0.26637749]
["bitfinex-derivatives","BNBF0:USTF0",1737871155596,0.28958227,690.65,689.63,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871156901,0.28958227,690.65,689.64,0.26637535]
["bitfinex-derivatives","BNBF0:USTF0",1737871157602,0.28958227,690.65,689.63,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871158203,0.28958227,690.65,689.66,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871160700,0.28958227,690.65,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1737871168206,0.28958227,690.65,689.44,0.26634592]
["bitfinex-derivatives","BNBF0:USTF0",1737871168406,0.28958227,690.65,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1737871168708,0.28958227,690.65,689.46,0.26634592]
["bitfinex-derivatives","BNBF0:USTF0",1737871168906,0.28958227,690.65,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1737871169106,0.28958227,690.65,689.48,0.26634592]
["bitfinex-derivatives","BNBF0:USTF0",1737871169303,0.28958227,690.65,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737871169607,0.28958227,690.65,689.5,0.26634592]
["bitfinex-derivatives","BNBF0:USTF0",1737871172305,0.28958227,690.65,689.62,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871172511,0.28958227,690.65,689.63,0.26634592]
["bitfinex-derivatives","BNBF0:USTF0",1737871175014,0.28958227,690.65,689.65,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871175214,0.28958227,690.65,689.66,0.26634592]
["bitfinex-derivatives","BNBF0:USTF0",1737871176010,0.28958227,690.65,689.67,0.26634861]
["bitfinex-derivatives","BNBF0:USTF0",1737871176214,0.28958227,690.65,689.66,0.26634861]
["bitfinex-derivatives","BNBF0:USTF0",1737871176514,0.28958227,690.65,689.67,0.26634861]
["bitfinex-derivatives","BNBF0:USTF0",1737871176708,0.28958227,690.65,689.65,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871178316,0.28958227,690.65,689.63,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871182316,0.28958227,690.65,689.57,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871182515,0.28958227,690.65,689.58,0.26634683]
["bitfinex-derivatives","BNBF0:USTF0",1737871185116,0.28958227,690.65,689.57,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871185317,0.28958227,690.65,689.58,1.35359061]
["bitfinex-derivatives","BNBF0:USTF0",1737871185513,0.28958227,690.65,689.58,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871185713,0.28958227,690.65,689.59,0.26634704]
["bitfinex-derivatives","BNBF0:USTF0",1737871187014,0.28958227,690.65,689.58,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871187213,0.28958227,690.65,689.59,0.26634608]
["bitfinex-derivatives","BNBF0:USTF0",1737871188317,0.28958227,690.65,689.59,1.35358864]
["bitfinex-derivatives","BNBF0:USTF0",1737871188510,0.28958227,690.65,689.6,0.26634608]
["bitfinex-derivatives","BNBF0:USTF0",1737871190512,0.28958227,690.65,689.59,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871190709,0.28958227,690.65,689.6,0.26634219]
["bitfinex-derivatives","BNBF0:USTF0",1737871190915,0.28958227,690.65,689.68,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871193120,0.28958227,690.65,689.69,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871195612,0.28958227,690.65,689.66,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871198721,0.28958227,690.65,689.62,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871201425,0.28958227,690.65,689.61,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871207624,0.28958227,690.65,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1737871207625,0.28958227,690.65,689.6,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871210228,0.28958227,690.65,689.57,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871210829,0.28958227,690.65,689.57,1.37727837]
["bitfinex-derivatives","BNBF0:USTF0",1737871212532,0.28958227,690.65,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737871217136,0.28958227,690.65,689.58,0.26632576]
["bitfinex-derivatives","BNBF0:USTF0",1737871217836,0.28958227,690.65,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737871217837,0.28958227,690.65,689.59,0.26632562]
["bitfinex-derivatives","BNBF0:USTF0",1737871218136,0.28958227,690.65,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737871218339,0.28958227,690.65,689.58,0.2663242]
["bitfinex-derivatives","BNBF0:USTF0",1737871219136,0.28958227,690.65,689.57,1.37727837]
["bitfinex-derivatives","BNBF0:USTF0",1737871221347,0.28958227,690.65,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737871224444,0.28958227,690.65,689.57,1.37727837]
["bitfinex-derivatives","BNBF0:USTF0",1737871226843,0.28958227,690.65,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737871233754,0.28958227,690.65,689.58,0.26635305]
["bitfinex-derivatives","BNBF0:USTF0",1737871234155,0.28958227,690.65,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737871234350,0.28958227,690.65,689.58,0.2663537]
["bitfinex-derivatives","BNBF0:USTF0",1737871236450,0.28958227,690.65,689.63,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871236655,0.28958227,690.65,689.64,0.2663537]
["bitfinex-derivatives","BNBF0:USTF0",1737871237455,0.28958227,690.65,689.63,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871240263,0.28958227,690.65,689.61,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871244360,0.28958227,690.65,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737871283890,1.08457397,690.62,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737871287189,1.08457397,690.55,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737871290596,0.28958227,690.65,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737871297605,1.08457397,690.62,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737871301204,0.28958227,690.65,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737871304407,1.08457397,690.64,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737871308013,1.08457397,690.6,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737871311910,1.08457397,690.54,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737871321517,1.08457397,690.53,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737871324321,0.28958227,690.65,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1737871334024,0.28958227,690.65,689.31,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871334224,0.28958227,690.65,689.32,0.26645042]
["bitfinex-derivatives","BNBF0:USTF0",1737871335722,0.28958227,690.65,689.33,0.26645274]
["bitfinex-derivatives","BNBF0:USTF0",1737871335921,0.28958227,690.65,689.32,0.26645274]
["bitfinex-derivatives","BNBF0:USTF0",1737871336127,0.28958227,690.65,689.31,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871336326,0.28958227,690.65,689.32,0.26645579]
["bitfinex-derivatives","BNBF0:USTF0",1737871336521,0.28958227,690.65,689.31,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871337129,1.08457397,690.58,689.38,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871337329,0.28961582,690.57,689.38,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871340832,0.28961582,690.57,689.35,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871343840,0.28961582,690.57,689.37,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871344035,0.28961582,690.57,689.38,0.26645485]
["bitfinex-derivatives","BNBF0:USTF0",1737871344833,0.28961582,690.57,689.37,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871347337,0.28961582,690.57,689.32,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871349840,0.28961582,690.57,689.11,1.08724256]
["bitfinex-derivatives","BNBF0:USTF0",1737871350138,0.28961582,690.57,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737871360956,0.28961582,690.57,689.17,1.0862081]
["bitfinex-derivatives","BNBF0:USTF0",1737871363855,0.28961582,690.57,689.18,1.0862081]
["bitfinex-derivatives","BNBF0:USTF0",1737871365862,1.08545401,690.56,689.27,1.0862081]
["bitfinex-derivatives","BNBF0:USTF0",1737871366063,0.28962421,690.55,689.27,1.0862081]
["bitfinex-derivatives","BNBF0:USTF0",1737871368560,1.08545401,690.44,689.36,1.0862081]
["bitfinex-derivatives","BNBF0:USTF0",1737871371859,0.28962421,690.55,689.17,1.0862081]
["bitfinex-derivatives","BNBF0:USTF0",1737871374860,0.28962421,690.55,689.13,1.0862081]
["bitfinex-derivatives","BNBF0:USTF0",1737871380964,1.08545401,690.5,689.22,1.0862081]
["bitfinex-derivatives","BNBF0:USTF0",1737871384167,0.28962421,690.55,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737871405484,1.37507822,690.55,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737871408788,1.08545401,690.47,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737871408989,0.28966196,690.46,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737871417493,1.08545401,690.42,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737871417986,0.28968294,690.41,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737871419191,0.28968294,690.41,689.13,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737871419388,0.28968294,690.41,689.13,0.53307241]
["bitfinex-derivatives","BNBF0:USTF0",1737871419587,0.28968294,690.41,689.14,0.2665363]
["bitfinex-derivatives","BNBF0:USTF0",1737871422396,0.28968294,690.41,689.15,0.26653058]
["bitfinex-derivatives","BNBF0:USTF0",1737871422592,0.28968294,690.41,689.13,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737871422997,1.08545401,690.37,689.16,1.0862081]
["bitfinex-derivatives","BNBF0:USTF0",1737871426099,0.28968294,690.41,689.15,1.0862081]
["bitfinex-derivatives","BNBF0:USTF0",1737871429601,1.37513695,690.41,689.13,1.35274421]
["bitfinex-derivatives","BNBF0:USTF0",1737871432903,1.37513695,690.41,689.13,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737871433102,0.28968294,690.41,689.13,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737871471131,1.08688137,690.33,689.13,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737871471326,0.2897207,690.32,689.13,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737871487144,1.08688137,690.28,689.13,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737871487345,0.28974169,690.27,689.13,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737871497853,1.37662306,690.27,689.13,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737871500457,1.08688137,690.25,689.13,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737871500755,0.28975428,690.24,689.13,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737871518564,1.08688137,690.17,689.13,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737871518761,0.28978787,690.16,689.13,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737871537874,0.28978787,690.16,689.14,0.26653595]
["bitfinex-derivatives","BNBF0:USTF0",1737871540477,0.28978787,690.16,689.15,0.26652982]
["bitfinex-derivatives","BNBF0:USTF0",1737871540677,0.28978787,690.16,689.14,0.26652982]
["bitfinex-derivatives","BNBF0:USTF0",1737871540878,0.28978787,690.16,689.15,0.26652982]
["bitfinex-derivatives","BNBF0:USTF0",1737871541076,0.28978787,690.16,689.14,0.26652982]
["bitfinex-derivatives","BNBF0:USTF0",1737871541279,0.28978787,690.16,689.13,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737871541280,0.28978787,690.16,689.15,0.26652982]
["bitfinex-derivatives","BNBF0:USTF0",1737871541580,0.28978787,690.16,689.16,0.26652982]
["bitfinex-derivatives","BNBF0:USTF0",1737871541783,0.28978787,690.16,689.17,0.26652982]
["bitfinex-derivatives","BNBF0:USTF0",1737871541980,0.28978787,690.16,689.13,0.26653611]
["bitfinex-derivatives","BNBF0:USTF0",1737871542283,0.28978787,690.16,689.14,0.26652932]
["bitfinex-derivatives","BNBF0:USTF0",1737871547583,0.28978787,690.16,689.15,0.26652932]
["bitfinex-derivatives","BNBF0:USTF0",1737871547784,0.28978787,690.16,688.98,0.26652932]
["bitfinex-derivatives","BNBF0:USTF0",1737871548086,0.28978787,690.16,688.99,0.55680929]
["bitfinex-derivatives","BNBF0:USTF0",1737871548286,0.28978787,690.16,689.0,0.55680508]
["bitfinex-derivatives","BNBF0:USTF0",1737871548584,0.28978787,690.16,689.01,0.55680086]
["bitfinex-derivatives","BNBF0:USTF0",1737871548781,0.28978787,690.16,689.02,0.26652932]
["bitfinex-derivatives","BNBF0:USTF0",1737871549686,0.28978787,690.16,689.03,0.26652353]
["bitfinex-derivatives","BNBF0:USTF0",1737871549885,0.28978787,690.16,689.02,0.26652353]
["bitfinex-derivatives","BNBF0:USTF0",1737871550080,0.28978787,690.16,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737871550081,0.28978787,690.16,689.03,0.26652353]
["bitfinex-derivatives","BNBF0:USTF0",1737871550285,0.28978787,690.16,689.02,0.26652353]
["bitfinex-derivatives","BNBF0:USTF0",1737871555195,0.28978787,690.16,689.03,0.26652294]
["bitfinex-derivatives","BNBF0:USTF0",1737871555391,0.28978787,690.16,689.02,0.26652294]
["bitfinex-derivatives","BNBF0:USTF0",1737871555594,0.28978787,690.16,689.03,0.26652294]
["bitfinex-derivatives","BNBF0:USTF0",1737871555790,0.28978787,690.16,689.02,0.26652294]
["bitfinex-derivatives","BNBF0:USTF0",1737871555995,0.28978787,690.16,689.06,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871556190,0.28978787,690.16,689.07,0.26651741]
["bitfinex-derivatives","BNBF0:USTF0",1737871557696,0.28978787,690.16,689.08,0.26652333]
["bitfinex-derivatives","BNBF0:USTF0",1737871557899,0.28978787,690.16,689.09,0.26652333]
["bitfinex-derivatives","BNBF0:USTF0",1737871558093,0.28978787,690.16,689.07,0.26652333]
["bitfinex-derivatives","BNBF0:USTF0",1737871558300,0.28978787,690.16,689.08,0.26652333]
["bitfinex-derivatives","BNBF0:USTF0",1737871558600,0.28978787,690.16,689.09,0.26652333]
["bitfinex-derivatives","BNBF0:USTF0",1737871558796,0.28978787,690.16,689.07,0.26652333]
["bitfinex-derivatives","BNBF0:USTF0",1737871558991,0.28978787,690.16,689.08,0.26652421]
["bitfinex-derivatives","BNBF0:USTF0",1737871559199,0.28978787,690.16,689.09,0.26652421]
["bitfinex-derivatives","BNBF0:USTF0",1737871559499,0.28978787,690.16,689.1,0.26652421]
["bitfinex-derivatives","BNBF0:USTF0",1737871559699,0.28978787,690.16,689.11,0.26652421]
["bitfinex-derivatives","BNBF0:USTF0",1737871559898,0.28978787,690.16,689.07,0.26652421]
["bitfinex-derivatives","BNBF0:USTF0",1737871560095,0.28978787,690.16,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737871560096,0.28978787,690.16,689.1,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871560301,0.28978787,690.16,689.11,0.2665235]
["bitfinex-derivatives","BNBF0:USTF0",1737871560798,0.28978787,690.16,689.12,0.26652385]
["bitfinex-derivatives","BNBF0:USTF0",1737871560994,0.28978787,690.16,689.11,0.26652385]
["bitfinex-derivatives","BNBF0:USTF0",1737871561193,0.28978787,690.16,689.12,0.26652385]
["bitfinex-derivatives","BNBF0:USTF0",1737871561396,0.28978787,690.16,689.11,0.26652385]
["bitfinex-derivatives","BNBF0:USTF0",1737871561600,0.28978787,690.16,689.13,0.26652385]
["bitfinex-derivatives","BNBF0:USTF0",1737871561796,0.28978787,690.16,689.14,0.26652385]
["bitfinex-derivatives","BNBF0:USTF0",1737871562097,0.28978787,690.16,689.15,0.26652385]
["bitfinex-derivatives","BNBF0:USTF0",1737871562402,0.28978787,690.16,689.16,0.26652385]
["bitfinex-derivatives","BNBF0:USTF0",1737871562603,0.28978787,690.16,689.17,0.26652385]
["bitfinex-derivatives","BNBF0:USTF0",1737871562800,0.28978787,690.16,689.18,0.26652385]
["bitfinex-derivatives","BNBF0:USTF0",1737871563004,0.28978787,690.16,689.13,0.26652385]
["bitfinex-derivatives","BNBF0:USTF0",1737871563205,0.28978787,690.16,689.12,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871563405,0.28978787,690.16,689.13,0.26652375]
["bitfinex-derivatives","BNBF0:USTF0",1737871565804,0.28978787,690.16,689.14,0.26652709]
["bitfinex-derivatives","BNBF0:USTF0",1737871566001,0.28978787,690.16,689.12,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871566205,0.28978787,690.16,689.17,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871568108,0.28978787,690.16,689.19,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871571711,0.28978787,690.16,689.18,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871574513,0.28978787,690.16,689.13,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871576809,0.28978787,690.16,689.14,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871580816,0.28978787,690.16,689.13,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871583517,0.28978787,690.16,689.1,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871585811,0.28978787,690.16,689.14,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871588420,0.28978787,690.16,689.15,0.2665307]
["bitfinex-derivatives","BNBF0:USTF0",1737871588821,0.28978787,690.16,689.17,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871589021,0.28978787,690.16,689.18,0.2665307]
["bitfinex-derivatives","BNBF0:USTF0",1737871589521,0.28978787,690.16,689.17,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871589716,0.28978787,690.16,689.18,0.26653201]
["bitfinex-derivatives","BNBF0:USTF0",1737871591021,0.28978787,690.16,689.21,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871600931,0.28978787,690.16,689.11,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871603731,0.28978787,690.16,689.02,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871606533,0.28978787,690.16,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737871607633,0.28978787,690.16,689.02,0.26657193]
["bitfinex-derivatives","BNBF0:USTF0",1737871609637,0.28978787,690.16,689.03,0.26656559]
["bitfinex-derivatives","BNBF0:USTF0",1737871609830,0.28978787,690.16,689.02,0.26656559]
["bitfinex-derivatives","BNBF0:USTF0",1737871611533,0.28978787,690.16,689.03,0.2665669]
["bitfinex-derivatives","BNBF0:USTF0",1737871611735,0.28978787,690.16,689.04,0.2665669]
["bitfinex-derivatives","BNBF0:USTF0",1737871611933,0.28978787,690.16,689.05,0.2665669]
["bitfinex-derivatives","BNBF0:USTF0",1737871612129,0.28978787,690.16,689.06,0.2665669]
["bitfinex-derivatives","BNBF0:USTF0",1737871612335,0.28978787,690.16,689.03,0.2665669]
["bitfinex-derivatives","BNBF0:USTF0",1737871612537,0.28978787,690.16,689.04,0.2665669]
["bitfinex-derivatives","BNBF0:USTF0",1737871612738,0.28978787,690.16,689.03,0.2665669]
["bitfinex-derivatives","BNBF0:USTF0",1737871612939,0.28978787,690.16,689.04,0.2665669]
["bitfinex-derivatives","BNBF0:USTF0",1737871613132,0.28978787,690.16,689.03,0.2665669]
["bitfinex-derivatives","BNBF0:USTF0",1737871614239,0.28978787,690.16,689.16,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871614435,0.28978787,690.16,689.17,0.2665669]
["bitfinex-derivatives","BNBF0:USTF0",1737871616939,0.28978787,690.16,689.19,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871617136,0.28978787,690.16,689.2,0.2665669]
["bitfinex-derivatives","BNBF0:USTF0",1737871617741,0.28978787,690.16,689.19,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871620649,0.28978787,690.16,689.11,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871620848,0.28978787,690.16,689.12,0.26651475]
["bitfinex-derivatives","BNBF0:USTF0",1737871621944,0.28978787,690.16,689.11,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871622147,0.28978787,690.16,689.12,0.2665167]
["bitfinex-derivatives","BNBF0:USTF0",1737871623950,0.28978787,690.16,689.11,0.2665167]
["bitfinex-derivatives","BNBF0:USTF0",1737871624151,0.28978787,690.16,689.12,0.2665167]
["bitfinex-derivatives","BNBF0:USTF0",1737871624346,0.28978787,690.16,689.13,0.2665167]
["bitfinex-derivatives","BNBF0:USTF0",1737871624550,0.28978787,690.16,689.14,0.2665167]
["bitfinex-derivatives","BNBF0:USTF0",1737871624749,0.28978787,690.16,689.15,0.2665167]
["bitfinex-derivatives","BNBF0:USTF0",1737871625147,0.28978787,690.16,689.16,0.2665167]
["bitfinex-derivatives","BNBF0:USTF0",1737871625352,0.28978787,690.16,689.11,0.2665167]
["bitfinex-derivatives","BNBF0:USTF0",1737871625548,0.28978787,690.16,689.12,0.2665167]
["bitfinex-derivatives","BNBF0:USTF0",1737871625853,0.28978787,690.16,689.13,0.2665167]
["bitfinex-derivatives","BNBF0:USTF0",1737871626048,1.08688137,690.52,689.11,0.2665167]
["bitfinex-derivatives","BNBF0:USTF0",1737871626248,0.28964098,690.51,689.11,0.2665167]
["bitfinex-derivatives","BNBF0:USTF0",1737871627249,0.28964098,690.51,689.1,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871627455,0.28964098,690.51,689.11,0.26649225]
["bitfinex-derivatives","BNBF0:USTF0",1737871630653,0.28964098,690.51,689.16,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871630856,0.28964098,690.51,689.17,0.26649225]
["bitfinex-derivatives","BNBF0:USTF0",1737871631056,0.28964098,690.51,689.16,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871631257,0.28964098,690.51,689.17,0.26648324]
["bitfinex-derivatives","BNBF0:USTF0",1737871632058,0.28964098,690.51,689.16,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871632259,0.28964098,690.51,689.17,0.26647563]
["bitfinex-derivatives","BNBF0:USTF0",1737871632761,0.28964098,690.51,689.16,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871632960,0.28964098,690.51,689.17,0.2664825]
["bitfinex-derivatives","BNBF0:USTF0",1737871633660,0.28964098,690.51,689.05,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871633862,0.28964098,690.51,689.06,0.26648252]
["bitfinex-derivatives","BNBF0:USTF0",1737871634060,0.28964098,690.51,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737871634261,0.28964098,690.51,689.08,0.26648252]
["bitfinex-derivatives","BNBF0:USTF0",1737871634556,0.28964098,690.51,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737871634756,0.28964098,690.51,689.1,0.26648252]
["bitfinex-derivatives","BNBF0:USTF0",1737871634960,0.28964098,690.51,689.1,0.55671615]
["bitfinex-derivatives","BNBF0:USTF0",1737871635260,0.28964098,690.51,689.11,0.26648252]
["bitfinex-derivatives","BNBF0:USTF0",1737871640365,0.28964098,690.51,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737871640561,0.28964098,690.51,689.11,0.26647974]
["bitfinex-derivatives","BNBF0:USTF0",1737871648269,0.28964098,690.51,689.16,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871648464,0.28964098,690.51,689.17,0.26647974]
["bitfinex-derivatives","BNBF0:USTF0",1737871651569,0.28964098,690.51,689.2,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871651769,0.28964098,690.51,689.21,0.26647974]
["bitfinex-derivatives","BNBF0:USTF0",1737871653566,0.28964098,690.51,689.22,0.26648166]
["bitfinex-derivatives","BNBF0:USTF0",1737871653768,0.28964098,690.51,689.21,0.26648166]
["bitfinex-derivatives","BNBF0:USTF0",1737871653971,0.28964098,690.51,689.27,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871654171,0.28964098,690.51,689.28,0.26648166]
["bitfinex-derivatives","BNBF0:USTF0",1737871657275,1.08688137,690.48,689.3,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871657574,1.08688137,690.48,689.31,0.2664795]
["bitfinex-derivatives","BNBF0:USTF0",1737871660172,1.08688137,690.47,689.34,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871663078,1.08688137,690.47,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737871663079,1.08688137,690.49,689.35,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871666180,0.28964098,690.51,689.35,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871668782,0.28964098,690.51,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737871680381,0.28964098,690.51,689.11,0.26646427]
["bitfinex-derivatives","BNBF0:USTF0",1737871680581,0.28964098,690.51,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1737871680787,0.28964098,690.51,689.13,0.26646427]
["bitfinex-derivatives","BNBF0:USTF0",1737871681187,0.28964098,690.51,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737871681382,0.28964098,690.51,689.15,0.26646427]
["bitfinex-derivatives","BNBF0:USTF0",1737871681584,0.28964098,690.51,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737871681792,0.28964098,690.51,689.17,0.26646427]
["bitfinex-derivatives","BNBF0:USTF0",1737871682092,0.28964098,690.51,689.17,0.55666842]
["bitfinex-derivatives","BNBF0:USTF0",1737871682390,0.28964098,690.51,689.18,0.26646427]
["bitfinex-derivatives","BNBF0:USTF0",1737871684793,1.08688137,690.5,689.39,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871686689,0.28964098,690.51,689.36,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871692893,0.28964098,690.51,689.37,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871693593,0.28964098,690.51,689.38,0.26646226]
["bitfinex-derivatives","BNBF0:USTF0",1737871694097,0.28964098,690.51,689.37,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871696099,1.08688137,690.46,689.41,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871697399,0.28966615,690.45,689.41,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871699096,0.28966615,690.45,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737871706498,0.28966615,690.45,688.56,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871706799,0.28966615,690.45,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737871707007,0.28966615,690.45,688.59,0.26660266]
["bitfinex-derivatives","BNBF0:USTF0",1737871707200,0.28966615,690.45,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737871707400,0.28966615,690.45,688.61,0.26660266]
["bitfinex-derivatives","BNBF0:USTF0",1737871707707,0.28966615,690.45,688.8,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871707708,1.08688137,690.44,688.8,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871708006,0.28967874,690.42,688.81,0.26660266]
["bitfinex-derivatives","BNBF0:USTF0",1737871708907,0.28967874,690.42,688.8,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871709104,0.28967874,690.42,688.81,0.26661095]
["bitfinex-derivatives","BNBF0:USTF0",1737871710407,0.28967874,690.42,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737871710909,0.28967874,690.42,688.63,0.26661139]
["bitfinex-derivatives","BNBF0:USTF0",1737871711206,0.28967874,690.42,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737871711406,0.28967874,690.42,688.65,0.26661139]
["bitfinex-derivatives","BNBF0:USTF0",1737871711605,0.28967874,690.42,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737871711806,0.28967874,690.42,688.67,0.26661139]
["bitfinex-derivatives","BNBF0:USTF0",1737871712000,0.28967874,690.42,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737871712200,0.28967874,690.42,688.69,0.26661139]
["bitfinex-derivatives","BNBF0:USTF0",1737871712404,0.28967874,690.42,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737871712605,0.28967874,690.42,688.71,0.26661139]
["bitfinex-derivatives","BNBF0:USTF0",1737871712806,0.28967874,690.42,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737871713008,0.28967874,690.42,688.73,0.26661139]
["bitfinex-derivatives","BNBF0:USTF0",1737871713302,0.28967874,690.42,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737871713506,0.28967874,690.42,688.75,0.26661139]
["bitfinex-derivatives","BNBF0:USTF0",1737871714607,0.28967874,690.42,688.76,0.26662497]
["bitfinex-derivatives","BNBF0:USTF0",1737871714808,0.28967874,690.42,688.75,0.26662497]
["bitfinex-derivatives","BNBF0:USTF0",1737871715008,0.28967874,690.42,688.76,0.26662497]
["bitfinex-derivatives","BNBF0:USTF0",1737871715208,0.28967874,690.42,688.75,0.26662497]
["bitfinex-derivatives","BNBF0:USTF0",1737871715505,0.28967874,690.42,688.76,0.26662497]
["bitfinex-derivatives","BNBF0:USTF0",1737871715712,0.28967874,690.42,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737871716411,0.28967874,690.42,688.75,0.26659306]
["bitfinex-derivatives","BNBF0:USTF0",1737871716711,0.28967874,690.42,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737871717010,0.28967874,690.42,688.77,0.26659306]
["bitfinex-derivatives","BNBF0:USTF0",1737871717309,0.28967874,690.42,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737871717503,0.28967874,690.42,688.79,0.26659306]
["bitfinex-derivatives","BNBF0:USTF0",1737871717707,0.28967874,690.42,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737871717908,0.28967874,690.42,688.81,0.26659306]
["bitfinex-derivatives","BNBF0:USTF0",1737871718109,0.28967874,690.42,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737871720315,0.28967874,690.42,688.83,0.26657273]
["bitfinex-derivatives","BNBF0:USTF0",1737871720513,0.28967874,690.42,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737871720713,0.28967874,690.42,688.85,0.26657273]
["bitfinex-derivatives","BNBF0:USTF0",1737871720913,0.28967874,690.42,688.85,0.5569117]
["bitfinex-derivatives","BNBF0:USTF0",1737871721111,0.28967874,690.42,688.86,0.26657273]
["bitfinex-derivatives","BNBF0:USTF0",1737871721705,0.28967874,690.42,688.87,0.2665737]
["bitfinex-derivatives","BNBF0:USTF0",1737871721912,0.28967874,690.42,688.88,0.2665737]
["bitfinex-derivatives","BNBF0:USTF0",1737871722113,0.28967874,690.42,688.86,0.2665737]
["bitfinex-derivatives","BNBF0:USTF0",1737871722316,0.28967874,690.42,688.87,0.2665737]
["bitfinex-derivatives","BNBF0:USTF0",1737871722612,0.28967874,690.42,688.88,0.2665737]
["bitfinex-derivatives","BNBF0:USTF0",1737871722814,0.28967874,690.42,688.89,0.2665737]
["bitfinex-derivatives","BNBF0:USTF0",1737871723113,0.28967874,690.42,688.9,0.2665737]
["bitfinex-derivatives","BNBF0:USTF0",1737871723314,0.28967874,690.42,688.86,0.2665737]
["bitfinex-derivatives","BNBF0:USTF0",1737871727417,0.28967874,690.42,688.87,0.26657088]
["bitfinex-derivatives","BNBF0:USTF0",1737871727616,0.28967874,690.42,688.86,0.26657088]
["bitfinex-derivatives","BNBF0:USTF0",1737871727817,0.28967874,690.42,688.87,0.26657088]
["bitfinex-derivatives","BNBF0:USTF0",1737871728019,0.28967874,690.42,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737871728317,0.28967874,690.42,688.88,0.26657088]
["bitfinex-derivatives","BNBF0:USTF0",1737871728512,0.28967874,690.42,688.89,0.55687777]
["bitfinex-derivatives","BNBF0:USTF0",1737871728718,0.28967874,690.42,688.9,0.55687355]
["bitfinex-derivatives","BNBF0:USTF0",1737871728914,0.28967874,690.42,688.91,0.55686934]
["bitfinex-derivatives","BNBF0:USTF0",1737871729114,0.28967874,690.42,688.92,0.55686512]
["bitfinex-derivatives","BNBF0:USTF0",1737871729316,0.28967874,690.42,688.93,0.26655566]
["bitfinex-derivatives","BNBF0:USTF0",1737871730814,0.28967874,690.42,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737871731018,0.28967874,690.42,688.93,0.26656223]
["bitfinex-derivatives","BNBF0:USTF0",1737871736522,0.28967874,690.42,688.94,0.26656088]
["bitfinex-derivatives","BNBF0:USTF0",1737871736719,0.28967874,690.42,688.95,0.26656088]
["bitfinex-derivatives","BNBF0:USTF0",1737871736925,0.28967874,690.42,688.96,0.26656088]
["bitfinex-derivatives","BNBF0:USTF0",1737871737124,0.28967874,690.42,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737871737324,0.28967874,690.42,688.93,0.26655952]
["bitfinex-derivatives","BNBF0:USTF0",1737871741632,1.08688137,690.39,688.99,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871741931,0.28969552,690.38,689.0,0.26655952]
["bitfinex-derivatives","BNBF0:USTF0",1737871744629,0.28969552,690.38,688.97,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871746936,0.28969552,690.38,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737871756633,0.28969552,690.38,688.93,0.26655494]
["bitfinex-derivatives","BNBF0:USTF0",1737871757141,0.28969552,690.38,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737871758036,0.28969552,690.38,688.93,0.26655537]
["bitfinex-derivatives","BNBF0:USTF0",1737871758840,0.28969552,690.38,688.98,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871766548,0.28969552,690.38,688.99,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871767751,0.28969552,690.38,689.0,0.26654176]
["bitfinex-derivatives","BNBF0:USTF0",1737871768050,0.28969552,690.38,688.99,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871768250,0.28969552,690.38,689.0,0.26654149]
["bitfinex-derivatives","BNBF0:USTF0",1737871768651,0.28969552,690.38,688.99,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871769451,0.28969552,690.38,689.0,0.26654387]
["bitfinex-derivatives","BNBF0:USTF0",1737871769853,0.28969552,690.38,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737871769854,0.28969552,690.38,689.05,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871774756,0.28969552,690.38,689.06,0.26653531]
["bitfinex-derivatives","BNBF0:USTF0",1737871776256,0.28969552,690.38,689.07,0.26653488]
["bitfinex-derivatives","BNBF0:USTF0",1737871776451,0.28969552,690.38,689.06,0.26653488]
["bitfinex-derivatives","BNBF0:USTF0",1737871776655,0.28969552,690.38,689.06,1.35380448]
["bitfinex-derivatives","BNBF0:USTF0",1737871776953,0.28969552,690.38,689.07,0.26653488]
["bitfinex-derivatives","BNBF0:USTF0",1737871781661,0.28969552,690.38,689.06,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871781864,0.28969552,690.38,689.07,0.26653269]
["bitfinex-derivatives","BNBF0:USTF0",1737871785573,0.28969552,690.38,689.06,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871786167,0.28969552,690.38,689.08,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871789780,0.28969552,690.38,689.04,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871791779,0.28969552,690.38,689.05,0.26653292]
["bitfinex-derivatives","BNBF0:USTF0",1737871792785,0.28969552,690.38,689.04,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871793081,0.28969552,690.38,689.05,0.26653301]
["bitfinex-derivatives","BNBF0:USTF0",1737871795284,0.28969552,690.38,689.04,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871795485,0.28969552,690.38,689.08,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871798289,0.28969552,690.38,689.05,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871800689,0.28969552,690.38,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737871807593,0.28969552,690.38,688.93,0.26657353]
["bitfinex-derivatives","BNBF0:USTF0",1737871808496,0.28969552,690.38,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737871815405,0.28969552,690.38,688.93,0.26655365]
["bitfinex-derivatives","BNBF0:USTF0",1737871815805,0.28969552,690.38,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737871816605,0.28969552,690.38,688.94,0.26654421]
["bitfinex-derivatives","BNBF0:USTF0",1737871817106,0.28969552,690.38,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737871817306,0.28969552,690.38,688.94,0.26654839]
["bitfinex-derivatives","BNBF0:USTF0",1737871818909,0.28969552,690.38,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737871820110,0.28969552,690.38,688.95,0.26654672]
["bitfinex-derivatives","BNBF0:USTF0",1737871820311,0.28969552,690.38,688.96,0.26654672]
["bitfinex-derivatives","BNBF0:USTF0",1737871820504,0.28969552,690.38,688.97,0.26654672]
["bitfinex-derivatives","BNBF0:USTF0",1737871820804,0.28969552,690.38,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737871821008,0.28969552,690.38,688.94,0.2665485]
["bitfinex-derivatives","BNBF0:USTF0",1737871821608,0.28969552,690.38,688.95,0.26654765]
["bitfinex-derivatives","BNBF0:USTF0",1737871821807,0.28969552,690.38,688.94,0.26654765]
["bitfinex-derivatives","BNBF0:USTF0",1737871822007,0.28969552,690.38,688.95,0.26654765]
["bitfinex-derivatives","BNBF0:USTF0",1737871822204,0.28969552,690.38,688.94,0.26654765]
["bitfinex-derivatives","BNBF0:USTF0",1737871824810,0.28969552,690.38,688.93,1.37757485]
["bitfinex-derivatives","BNBF0:USTF0",1737871825610,0.28969552,690.38,688.94,0.26654818]
["bitfinex-derivatives","BNBF0:USTF0",1737871827508,0.28969552,690.38,688.93,1.37757485]
["bitfinex-derivatives","BNBF0:USTF0",1737871827709,0.28969552,690.38,688.94,0.26654544]
["bitfinex-derivatives","BNBF0:USTF0",1737871827909,0.28969552,690.38,688.94,1.35381504]
["bitfinex-derivatives","BNBF0:USTF0",1737871828110,0.28969552,690.38,688.95,0.26654544]
["bitfinex-derivatives","BNBF0:USTF0",1737871831312,0.28969552,690.38,688.94,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871831514,0.28969552,690.38,688.98,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871831713,0.28969552,690.38,688.99,0.2665412]
["bitfinex-derivatives","BNBF0:USTF0",1737871833312,0.28969552,690.38,688.99,0.55682117]
["bitfinex-derivatives","BNBF0:USTF0",1737871833614,0.28969552,690.38,689.0,0.55681696]
["bitfinex-derivatives","BNBF0:USTF0",1737871833816,0.28969552,690.38,689.01,0.55681274]
["bitfinex-derivatives","BNBF0:USTF0",1737871834116,0.28969552,690.38,689.02,0.26653478]
["bitfinex-derivatives","BNBF0:USTF0",1737871837621,0.28969552,690.38,689.03,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871837919,0.28969552,690.38,689.04,0.26653105]
["bitfinex-derivatives","BNBF0:USTF0",1737871840422,0.28969552,690.38,689.03,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871840622,0.28969552,690.38,689.04,0.26652835]
["bitfinex-derivatives","BNBF0:USTF0",1737871841123,0.28969552,690.38,689.08,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871841324,0.28969552,690.38,689.09,0.26652835]
["bitfinex-derivatives","BNBF0:USTF0",1737871845230,0.28969552,690.38,689.12,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871848130,0.28969552,690.38,689.09,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871850536,0.28969552,690.38,689.11,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871854138,0.28969552,690.38,689.12,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871855941,0.28969552,690.38,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737871855942,0.28969552,690.38,689.14,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871856741,0.28969552,690.38,689.15,0.26653043]
["bitfinex-derivatives","BNBF0:USTF0",1737871857834,0.28969552,690.38,689.14,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871858240,0.28969552,690.38,689.15,0.26653126]
["bitfinex-derivatives","BNBF0:USTF0",1737871859136,1.08688137,690.37,689.17,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871862542,1.08688137,690.32,689.19,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871865546,0.28969552,690.38,689.08,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871868046,0.28969552,690.38,689.09,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871871953,0.28969552,690.38,689.06,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871874846,0.28969552,690.38,689.08,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871878356,0.28969552,690.38,689.02,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871879759,0.28969552,690.38,689.03,0.26656137]
["bitfinex-derivatives","BNBF0:USTF0",1737871880356,0.28969552,690.38,689.02,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871880553,0.28969552,690.38,689.03,0.26656219]
["bitfinex-derivatives","BNBF0:USTF0",1737871880957,0.28969552,690.38,689.02,0.26656219]
["bitfinex-derivatives","BNBF0:USTF0",1737871883658,0.28969552,690.38,689.03,0.26656962]
["bitfinex-derivatives","BNBF0:USTF0",1737871883859,0.28969552,690.38,689.04,0.26656962]
["bitfinex-derivatives","BNBF0:USTF0",1737871884062,0.28969552,690.38,689.02,0.26656962]
["bitfinex-derivatives","BNBF0:USTF0",1737871884260,0.28969552,690.38,689.03,0.26656962]
["bitfinex-derivatives","BNBF0:USTF0",1737871884456,0.28969552,690.38,689.02,0.26656962]
["bitfinex-derivatives","BNBF0:USTF0",1737871885467,1.08688137,690.32,689.05,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871885661,0.2897249,690.31,689.05,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871886063,0.2897249,690.31,689.06,0.26656962]
["bitfinex-derivatives","BNBF0:USTF0",1737871886465,0.2897249,690.31,689.05,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871886867,0.2897249,690.31,689.06,0.26656239]
["bitfinex-derivatives","BNBF0:USTF0",1737871887665,0.2897249,690.31,689.05,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871887959,0.2897249,690.31,689.06,0.26656267]
["bitfinex-derivatives","BNBF0:USTF0",1737871890567,0.2897249,690.31,689.03,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871890761,0.2897249,690.31,689.04,0.26656331]
["bitfinex-derivatives","BNBF0:USTF0",1737871894268,0.2897249,690.31,689.05,0.26656106]
["bitfinex-derivatives","BNBF0:USTF0",1737871894472,0.2897249,690.31,689.04,0.26656106]
["bitfinex-derivatives","BNBF0:USTF0",1737871894665,0.2897249,690.31,689.03,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871894666,0.2897249,690.31,689.05,0.26656106]
["bitfinex-derivatives","BNBF0:USTF0",1737871894870,0.2897249,690.31,689.04,0.26656106]
["bitfinex-derivatives","BNBF0:USTF0",1737871895171,0.2897249,690.31,689.05,0.26656106]
["bitfinex-derivatives","BNBF0:USTF0",1737871895371,0.2897249,690.31,689.06,0.26656106]
["bitfinex-derivatives","BNBF0:USTF0",1737871895576,0.2897249,690.31,689.07,0.26656106]
["bitfinex-derivatives","BNBF0:USTF0",1737871895775,0.2897249,690.31,689.03,0.26656106]
["bitfinex-derivatives","BNBF0:USTF0",1737871895975,0.2897249,690.31,689.02,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871896176,0.2897249,690.31,689.03,0.26656083]
["bitfinex-derivatives","BNBF0:USTF0",1737871897773,0.2897249,690.31,689.05,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871898075,0.2897249,690.31,689.06,0.26656083]
["bitfinex-derivatives","BNBF0:USTF0",1737871901275,0.2897249,690.31,689.05,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871901779,0.2897249,690.31,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737871901780,0.2897249,690.31,689.06,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871903983,0.2897249,690.31,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737871923291,0.2897249,690.31,689.02,0.26657185]
["bitfinex-derivatives","BNBF0:USTF0",1737871925294,0.2897249,690.31,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737871925895,0.2897249,690.31,689.02,0.26657091]
["bitfinex-derivatives","BNBF0:USTF0",1737871927196,1.08688137,690.29,689.04,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871927791,1.08688137,690.29,689.05,0.26656029]
["bitfinex-derivatives","BNBF0:USTF0",1737871929400,1.08688137,690.28,689.09,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871929600,1.08688137,690.28,689.1,0.26656029]
["bitfinex-derivatives","BNBF0:USTF0",1737871930195,1.08688137,690.28,689.09,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871932805,0.2897249,690.31,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737871945016,0.2897249,690.31,689.02,0.26656661]
["bitfinex-derivatives","BNBF0:USTF0",1737871946217,0.2897249,690.31,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737871950816,0.2897249,690.31,689.03,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737871954521,0.2897249,690.31,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737871965034,1.08688137,690.26,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737871965330,0.28975009,690.25,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737871985048,1.08688137,690.18,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737871985350,0.28978367,690.17,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872032892,1.37666504,690.17,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872036095,1.08688137,690.16,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872037694,1.08688137,690.16,689.02,0.26661646]
["bitfinex-derivatives","BNBF0:USTF0",1737872038494,1.08688137,690.14,689.02,0.26661646]
["bitfinex-derivatives","BNBF0:USTF0",1737872039891,1.08688137,690.14,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872041594,1.08688137,690.14,689.02,0.26662109]
["bitfinex-derivatives","BNBF0:USTF0",1737872041992,1.08688137,690.01,689.02,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872044697,1.08688137,690.03,689.04,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872047898,1.08688137,690.03,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872047899,1.08688137,690.02,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872050306,0.28978367,690.17,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872062019,1.08688137,690.07,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872068421,1.08688137,690.08,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872074422,1.08688137,690.07,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872076928,1.08688137,690.06,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872080828,1.08688137,690.03,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872083730,1.08688137,689.93,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872089130,1.08688137,689.92,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872091938,1.08688137,689.97,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872094137,1.08688137,690.02,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872102450,1.08688137,690.04,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872105954,0.28978367,690.17,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872105955,1.08688137,690.02,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872109560,1.08688137,690.03,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872112854,1.08688137,689.98,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872115760,1.08688137,690.14,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872119861,0.28980047,690.13,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872124069,1.08688137,690.06,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872126870,1.08688137,690.09,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872127267,1.37669864,690.09,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872133371,0.28981727,690.09,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872141177,1.08688137,690.07,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872143978,0.28981727,690.09,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872143979,1.37669864,690.09,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872146577,0.28981727,690.09,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872157991,1.08688137,690.03,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872160895,1.08688137,689.98,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872164497,1.08688137,690.03,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872168003,1.08688137,690.04,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872171004,1.08688137,690.0,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872175007,1.08688137,689.94,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872177209,0.28981727,690.09,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872203539,1.37669864,690.09,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872205438,0.28981727,690.09,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737872209147,0.28981727,690.09,688.73,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872210653,0.28981727,690.09,688.72,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872213551,1.08688137,690.05,688.73,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872215856,0.28983827,690.04,688.73,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872216852,0.28983827,690.04,688.69,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872217252,0.28983827,690.04,688.7,0.26668725]
["bitfinex-derivatives","BNBF0:USTF0",1737872218658,0.28983827,690.04,688.7,0.25678959]
["bitfinex-derivatives","BNBF0:USTF0",1737872220061,1.08688137,690.01,688.7,0.25678959]
["bitfinex-derivatives","BNBF0:USTF0",1737872220262,0.28985507,690.0,688.7,0.25678959]
["bitfinex-derivatives","BNBF0:USTF0",1737872220761,0.28985507,690.0,688.71,0.26668957]
["bitfinex-derivatives","BNBF0:USTF0",1737872220958,0.28985507,690.0,688.69,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872220959,0.28985507,690.0,688.72,0.26668957]
["bitfinex-derivatives","BNBF0:USTF0",1737872221159,0.28985507,690.0,688.73,0.26668957]
["bitfinex-derivatives","BNBF0:USTF0",1737872221457,0.28985507,690.0,688.74,0.26668957]
["bitfinex-derivatives","BNBF0:USTF0",1737872221761,0.28985507,690.0,688.75,0.26668957]
["bitfinex-derivatives","BNBF0:USTF0",1737872221962,0.28985507,690.0,688.69,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872222164,0.28985507,690.0,688.7,0.26668641]
["bitfinex-derivatives","BNBF0:USTF0",1737872222863,1.08688137,689.95,688.73,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872223065,1.37675744,689.95,688.74,0.26668641]
["bitfinex-derivatives","BNBF0:USTF0",1737872223764,1.37675744,689.95,688.73,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872225564,1.37675744,689.95,688.65,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872225759,0.28987607,689.95,688.65,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872225963,0.28987607,689.95,688.66,0.26668936]
["bitfinex-derivatives","BNBF0:USTF0",1737872227561,0.28987607,689.95,688.67,0.26668712]
["bitfinex-derivatives","BNBF0:USTF0",1737872227762,0.28987607,689.95,688.66,0.26668712]
["bitfinex-derivatives","BNBF0:USTF0",1737872227963,0.28987607,689.95,688.67,0.26668712]
["bitfinex-derivatives","BNBF0:USTF0",1737872228163,0.28987607,689.95,688.66,0.26668712]
["bitfinex-derivatives","BNBF0:USTF0",1737872228360,0.28987607,689.95,688.67,0.26668712]
["bitfinex-derivatives","BNBF0:USTF0",1737872228565,0.28987607,689.95,688.66,0.26668712]
["bitfinex-derivatives","BNBF0:USTF0",1737872228767,0.28987607,689.95,688.67,0.26668712]
["bitfinex-derivatives","BNBF0:USTF0",1737872228960,0.28987607,689.95,688.65,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872228961,0.28987607,689.95,688.66,0.26668712]
["bitfinex-derivatives","BNBF0:USTF0",1737872229267,0.28987607,689.95,688.67,0.26668712]
["bitfinex-derivatives","BNBF0:USTF0",1737872229469,0.28987607,689.95,688.68,0.26668712]
["bitfinex-derivatives","BNBF0:USTF0",1737872229667,0.28987607,689.95,688.69,0.26668712]
["bitfinex-derivatives","BNBF0:USTF0",1737872229865,0.28987607,689.95,688.66,0.26668712]
["bitfinex-derivatives","BNBF0:USTF0",1737872230064,0.28987607,689.95,688.67,0.26668712]
["bitfinex-derivatives","BNBF0:USTF0",1737872230260,0.28987607,689.95,688.66,0.26668712]
["bitfinex-derivatives","BNBF0:USTF0",1737872230462,0.28987607,689.95,688.67,0.26668712]
["bitfinex-derivatives","BNBF0:USTF0",1737872230668,0.28987607,689.95,688.66,0.26668712]
["bitfinex-derivatives","BNBF0:USTF0",1737872230865,0.28987607,689.95,688.67,0.26668712]
["bitfinex-derivatives","BNBF0:USTF0",1737872231068,0.28987607,689.95,688.68,0.26668712]
["bitfinex-derivatives","BNBF0:USTF0",1737872231269,0.28987607,689.95,688.65,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872231566,0.28987607,689.95,688.66,0.26668008]
["bitfinex-derivatives","BNBF0:USTF0",1737872232169,0.28987607,689.95,688.68,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872232468,0.28987607,689.95,688.69,0.26668008]
["bitfinex-derivatives","BNBF0:USTF0",1737872233070,0.28987607,689.95,688.7,0.26668028]
["bitfinex-derivatives","BNBF0:USTF0",1737872233270,0.28987607,689.95,688.71,0.26668028]
["bitfinex-derivatives","BNBF0:USTF0",1737872233567,0.28987607,689.95,688.72,0.26668028]
["bitfinex-derivatives","BNBF0:USTF0",1737872233768,0.28987607,689.95,688.69,0.26668028]
["bitfinex-derivatives","BNBF0:USTF0",1737872233969,0.28987607,689.95,688.7,0.26668028]
["bitfinex-derivatives","BNBF0:USTF0",1737872234169,0.28987607,689.95,688.69,0.26668028]
["bitfinex-derivatives","BNBF0:USTF0",1737872235176,0.28987607,689.95,688.75,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872235472,0.28987607,689.95,688.76,0.26668028]
["bitfinex-derivatives","BNBF0:USTF0",1737872237477,1.08688137,689.93,688.78,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872237777,1.08688137,689.93,688.79,0.26668028]
["bitfinex-derivatives","BNBF0:USTF0",1737872238375,1.08688137,689.93,688.78,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872239778,0.28987607,689.95,688.62,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872239972,0.28987607,689.95,688.63,0.26668039]
["bitfinex-derivatives","BNBF0:USTF0",1737872240376,0.28987607,689.95,688.62,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872240570,0.28987607,689.95,688.63,0.26667898]
["bitfinex-derivatives","BNBF0:USTF0",1737872242279,0.28987607,689.95,688.64,0.26667866]
["bitfinex-derivatives","BNBF0:USTF0",1737872242477,0.28987607,689.95,688.63,0.26667866]
["bitfinex-derivatives","BNBF0:USTF0",1737872242672,0.28987607,689.95,688.62,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872242881,0.28987607,689.95,688.63,0.26668096]
["bitfinex-derivatives","BNBF0:USTF0",1737872243979,0.28987607,689.95,688.65,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872247180,0.28987607,689.95,688.7,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872248188,0.28987607,689.95,688.71,0.26667904]
["bitfinex-derivatives","BNBF0:USTF0",1737872250781,1.08688137,689.88,688.86,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872253588,1.08688137,689.87,688.85,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872256186,1.08688137,689.93,688.82,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872256779,1.07553362,689.93,688.82,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872259784,0.28987607,689.95,688.77,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872262789,0.28987607,689.95,688.79,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872265883,0.28987607,689.95,688.8,0.26668133]
["bitfinex-derivatives","BNBF0:USTF0",1737872266089,0.28987607,689.95,688.81,0.26668306]
["bitfinex-derivatives","BNBF0:USTF0",1737872266289,0.28987607,689.95,688.82,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872266589,0.28987607,689.95,688.83,0.26668306]
["bitfinex-derivatives","BNBF0:USTF0",1737872268792,1.08688137,689.91,688.88,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872274389,0.28987607,689.95,688.79,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872280799,0.28987607,689.95,688.76,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872283203,0.28987607,689.95,688.75,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872286498,0.28987607,689.95,688.74,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872290605,0.28987607,689.95,688.38,1.84290312]
["bitfinex-derivatives","BNBF0:USTF0",1737872290606,0.28987607,689.95,688.64,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872293307,0.28987607,689.95,688.61,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872295711,0.28987607,689.95,688.59,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872296614,0.28987607,689.95,688.6,0.2667261]
["bitfinex-derivatives","BNBF0:USTF0",1737872297310,0.28987607,689.95,688.61,0.26672596]
["bitfinex-derivatives","BNBF0:USTF0",1737872297515,0.28987607,689.95,688.59,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872299618,0.28987607,689.95,688.4,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872299816,0.28987607,689.95,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737872340237,1.08189456,689.92,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737872340438,0.28989708,689.9,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737872342338,0.28989708,689.9,688.42,0.26680955]
["bitfinex-derivatives","BNBF0:USTF0",1737872343134,1.08189456,689.87,688.42,0.26680955]
["bitfinex-derivatives","BNBF0:USTF0",1737872343439,0.28991809,689.85,688.42,0.26680955]
["bitfinex-derivatives","BNBF0:USTF0",1737872344638,0.28991809,689.85,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737872345039,0.28991809,689.85,688.42,0.26680979]
["bitfinex-derivatives","BNBF0:USTF0",1737872345739,0.28991809,689.85,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737872345940,0.28991809,689.85,688.42,0.26681026]
["bitfinex-derivatives","BNBF0:USTF0",1737872347545,1.08189456,689.66,688.43,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872347743,0.29000217,689.65,688.43,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872350145,0.29000217,689.65,688.44,1.35407988]
["bitfinex-derivatives","BNBF0:USTF0",1737872350347,0.29000217,689.65,688.45,0.26681028]
["bitfinex-derivatives","BNBF0:USTF0",1737872352440,0.29000217,689.65,688.44,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872352646,1.08189456,689.58,688.49,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872356050,0.29000217,689.65,688.49,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872356249,0.29000217,689.65,688.46,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872362151,0.29000217,689.65,688.47,0.26680324]
["bitfinex-derivatives","BNBF0:USTF0",1737872362550,0.29000217,689.65,688.47,1.35407284]
["bitfinex-derivatives","BNBF0:USTF0",1737872362751,0.29000217,689.65,688.48,0.26680324]
["bitfinex-derivatives","BNBF0:USTF0",1737872366253,1.08189456,689.55,688.55,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872369359,1.08189456,689.55,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737872369360,1.08189456,689.53,688.56,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872374264,1.08189456,689.59,688.53,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872377971,1.37189673,689.65,688.54,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872380774,1.37189673,689.65,688.51,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872383376,1.37189673,689.65,688.52,0.26679969]
["bitfinex-derivatives","BNBF0:USTF0",1737872383574,1.08189456,689.63,688.52,0.26679969]
["bitfinex-derivatives","BNBF0:USTF0",1737872387280,1.08189456,689.56,688.57,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872390480,1.08189456,689.53,688.58,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872395485,1.08189456,689.58,688.55,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872397887,1.08189456,689.57,688.56,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872401087,1.08189456,689.56,688.56,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872404592,1.08189456,689.56,688.55,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872408294,1.08189456,689.56,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737872408295,0.29004423,689.55,688.41,1.37779414]
["bitfinex-derivatives","BNBF0:USTF0",1737872410899,0.29004423,689.55,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737872436523,0.29004423,689.55,688.42,0.26684684]
["bitfinex-derivatives","BNBF0:USTF0",1737872439824,0.29004423,689.55,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737872440823,1.08189456,689.47,688.41,1.37779414]
["bitfinex-derivatives","BNBF0:USTF0",1737872444333,1.08189456,689.51,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737872446231,1.08189456,689.51,688.42,0.26680448]
["bitfinex-derivatives","BNBF0:USTF0",1737872446628,0.29004423,689.55,688.42,0.26680448]
["bitfinex-derivatives","BNBF0:USTF0",1737872446629,0.29004423,689.55,688.42,1.35407408]
["bitfinex-derivatives","BNBF0:USTF0",1737872446828,0.29004423,689.55,688.43,0.26680448]
["bitfinex-derivatives","BNBF0:USTF0",1737872448330,0.29004423,689.55,688.42,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872448530,0.29004423,689.55,688.43,0.26679451]
["bitfinex-derivatives","BNBF0:USTF0",1737872449632,0.29004423,689.55,688.47,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872449826,0.29004423,689.55,688.48,0.26679451]
["bitfinex-derivatives","BNBF0:USTF0",1737872450226,0.29004423,689.55,688.49,0.26679023]
["bitfinex-derivatives","BNBF0:USTF0",1737872450431,0.29004423,689.55,688.5,0.26679023]
["bitfinex-derivatives","BNBF0:USTF0",1737872450632,0.29004423,689.55,688.48,0.26679023]
["bitfinex-derivatives","BNBF0:USTF0",1737872450834,0.29004423,689.55,688.49,0.26679023]
["bitfinex-derivatives","BNBF0:USTF0",1737872451134,0.29004423,689.55,688.5,0.26679023]
["bitfinex-derivatives","BNBF0:USTF0",1737872451334,0.29004423,689.55,688.48,0.26679023]
["bitfinex-derivatives","BNBF0:USTF0",1737872451531,0.29004423,689.55,688.47,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872452937,0.29004423,689.55,688.45,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872455837,0.29004423,689.55,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737872456038,0.29004423,689.55,688.42,0.26679506]
["bitfinex-derivatives","BNBF0:USTF0",1737872456233,0.29004423,689.55,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737872456434,0.29004423,689.55,688.42,0.26679405]
["bitfinex-derivatives","BNBF0:USTF0",1737872461147,0.29004423,689.55,688.43,0.26680218]
["bitfinex-derivatives","BNBF0:USTF0",1737872461342,0.29004423,689.55,688.42,0.26680218]
["bitfinex-derivatives","BNBF0:USTF0",1737872461540,0.29004423,689.55,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737872461541,0.29004423,689.55,688.43,0.26680218]
["bitfinex-derivatives","BNBF0:USTF0",1737872461744,0.29004423,689.55,688.44,0.26680218]
["bitfinex-derivatives","BNBF0:USTF0",1737872461940,0.29004423,689.55,688.45,0.26680218]
["bitfinex-derivatives","BNBF0:USTF0",1737872462442,0.29004423,689.55,688.46,0.26680218]
["bitfinex-derivatives","BNBF0:USTF0",1737872462646,0.29004423,689.55,688.47,0.26680218]
["bitfinex-derivatives","BNBF0:USTF0",1737872462845,0.29004423,689.55,688.48,0.26680218]
["bitfinex-derivatives","BNBF0:USTF0",1737872463042,0.29004423,689.55,688.49,0.26680218]
["bitfinex-derivatives","BNBF0:USTF0",1737872463346,0.29004423,689.55,688.5,0.26679786]
["bitfinex-derivatives","BNBF0:USTF0",1737872463548,0.29004423,689.55,688.42,0.26679786]
["bitfinex-derivatives","BNBF0:USTF0",1737872463746,0.29004423,689.55,688.43,0.26679786]
["bitfinex-derivatives","BNBF0:USTF0",1737872463943,0.29004423,689.55,688.44,0.26679786]
["bitfinex-derivatives","BNBF0:USTF0",1737872464149,0.29004423,689.55,688.45,0.26679786]
["bitfinex-derivatives","BNBF0:USTF0",1737872464449,0.29004423,689.55,688.46,0.26679786]
["bitfinex-derivatives","BNBF0:USTF0",1737872464759,0.29004423,689.55,688.47,0.26679786]
["bitfinex-derivatives","BNBF0:USTF0",1737872465649,0.29004423,689.55,688.44,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872465848,0.29004423,689.55,688.45,0.26679795]
["bitfinex-derivatives","BNBF0:USTF0",1737872467853,0.29004423,689.55,688.44,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872470754,0.29004423,689.55,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737872472754,0.29004423,689.55,688.42,0.26680235]
["bitfinex-derivatives","BNBF0:USTF0",1737872472949,0.29004423,689.55,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737872474557,0.29004423,689.55,688.42,0.2668024]
["bitfinex-derivatives","BNBF0:USTF0",1737872477054,0.29004423,689.55,688.43,0.26679127]
["bitfinex-derivatives","BNBF0:USTF0",1737872477251,0.29004423,689.55,688.42,0.26679127]
["bitfinex-derivatives","BNBF0:USTF0",1737872477455,0.29004423,689.55,688.43,0.26679127]
["bitfinex-derivatives","BNBF0:USTF0",1737872477657,0.29004423,689.55,688.42,0.26679127]
["bitfinex-derivatives","BNBF0:USTF0",1737872477857,0.29004423,689.55,688.43,0.26679127]
["bitfinex-derivatives","BNBF0:USTF0",1737872478052,0.29004423,689.55,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737872478053,0.29004423,689.55,688.44,0.26679127]
["bitfinex-derivatives","BNBF0:USTF0",1737872478256,0.29004423,689.55,688.42,0.26679127]
["bitfinex-derivatives","BNBF0:USTF0",1737872479561,0.29004423,689.55,688.43,0.26679127]
["bitfinex-derivatives","BNBF0:USTF0",1737872479757,0.29004423,689.55,688.44,0.26677637]
["bitfinex-derivatives","BNBF0:USTF0",1737872480058,0.29004423,689.55,688.45,0.26677637]
["bitfinex-derivatives","BNBF0:USTF0",1737872480253,0.29004423,689.55,688.46,0.26677637]
["bitfinex-derivatives","BNBF0:USTF0",1737872480453,0.29004423,689.55,688.42,0.26677637]
["bitfinex-derivatives","BNBF0:USTF0",1737872480657,0.29004423,689.55,688.43,0.26677637]
["bitfinex-derivatives","BNBF0:USTF0",1737872480867,0.29004423,689.55,688.44,0.26677637]
["bitfinex-derivatives","BNBF0:USTF0",1737872481053,0.29004423,689.55,688.42,0.26677637]
["bitfinex-derivatives","BNBF0:USTF0",1737872481256,0.29004423,689.55,688.6,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872484260,0.29004423,689.55,688.56,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872484464,0.29004423,689.55,688.57,0.26676752]
["bitfinex-derivatives","BNBF0:USTF0",1737872486563,0.29004423,689.55,688.56,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872487868,0.29004423,689.55,688.57,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872490672,0.29004423,689.55,688.48,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872494275,1.08189456,689.98,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737872494468,0.28986767,689.97,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737872500781,0.28986767,689.97,688.5,0.26674327]
["bitfinex-derivatives","BNBF0:USTF0",1737872500984,0.28986767,689.97,688.51,0.26674346]
["bitfinex-derivatives","BNBF0:USTF0",1737872501982,0.28986767,689.97,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737872513289,0.28986767,689.97,688.51,0.26673406]
["bitfinex-derivatives","BNBF0:USTF0",1737872515992,0.28986767,689.97,688.53,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872516289,0.28986767,689.97,688.54,0.26673406]
["bitfinex-derivatives","BNBF0:USTF0",1737872518191,0.28986767,689.97,688.53,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872518993,1.08189456,689.94,688.58,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872519187,0.28988448,689.93,688.58,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872522087,0.28988448,689.93,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737872525194,1.08189456,689.9,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737872525595,0.28990128,689.89,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737872528091,0.28990128,689.89,688.51,0.26676726]
["bitfinex-derivatives","BNBF0:USTF0",1737872528397,0.28990128,689.89,688.52,0.26676746]
["bitfinex-derivatives","BNBF0:USTF0",1737872528596,0.28990128,689.89,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737872528597,0.28990128,689.89,688.51,0.26676746]
["bitfinex-derivatives","BNBF0:USTF0",1737872528796,0.28990128,689.89,688.52,0.26676746]
["bitfinex-derivatives","BNBF0:USTF0",1737872528994,0.28990128,689.89,688.51,0.26676746]
["bitfinex-derivatives","BNBF0:USTF0",1737872529292,0.28990128,689.89,688.52,0.26676746]
["bitfinex-derivatives","BNBF0:USTF0",1737872529496,0.28990128,689.89,688.51,0.26676746]
["bitfinex-derivatives","BNBF0:USTF0",1737872529697,0.28990128,689.89,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737872533202,1.08189456,689.78,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737872533498,0.28995172,689.77,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737872540300,0.28995172,689.77,688.51,0.26680179]
["bitfinex-derivatives","BNBF0:USTF0",1737872540701,0.28995172,689.77,688.52,0.26680323]
["bitfinex-derivatives","BNBF0:USTF0",1737872540901,0.28995172,689.77,688.51,0.26680323]
["bitfinex-derivatives","BNBF0:USTF0",1737872543307,1.08189456,689.68,688.51,0.26680323]
["bitfinex-derivatives","BNBF0:USTF0",1737872546311,1.08189456,689.69,688.51,0.26680323]
["bitfinex-derivatives","BNBF0:USTF0",1737872549512,1.08189456,689.68,688.51,0.26680323]
["bitfinex-derivatives","BNBF0:USTF0",1737872552609,1.08189456,689.66,688.51,0.26680323]
["bitfinex-derivatives","BNBF0:USTF0",1737872553710,1.08189456,689.66,688.52,0.26678848]
["bitfinex-derivatives","BNBF0:USTF0",1737872553914,1.08189456,689.66,688.51,0.26678848]
["bitfinex-derivatives","BNBF0:USTF0",1737872554111,1.08189456,689.66,688.52,0.26678848]
["bitfinex-derivatives","BNBF0:USTF0",1737872554314,1.08189456,689.66,688.51,0.26678848]
["bitfinex-derivatives","BNBF0:USTF0",1737872554511,1.08189456,689.66,688.52,0.26678848]
["bitfinex-derivatives","BNBF0:USTF0",1737872554713,1.08189456,689.66,688.51,0.26678848]
["bitfinex-derivatives","BNBF0:USTF0",1737872554913,1.08189456,689.66,688.52,0.26678848]
["bitfinex-derivatives","BNBF0:USTF0",1737872555114,1.08189456,689.66,688.53,0.26678848]
["bitfinex-derivatives","BNBF0:USTF0",1737872555315,1.08189456,689.66,688.54,0.26678848]
["bitfinex-derivatives","BNBF0:USTF0",1737872555515,1.08189456,689.66,688.51,0.26678848]
["bitfinex-derivatives","BNBF0:USTF0",1737872555820,1.08189456,689.66,688.53,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872556015,1.08189456,689.66,688.54,0.26678746]
["bitfinex-derivatives","BNBF0:USTF0",1737872557316,1.08189456,689.66,688.53,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872557517,1.08189456,689.66,688.54,0.26676197]
["bitfinex-derivatives","BNBF0:USTF0",1737872558812,1.08189456,689.69,688.61,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872560316,1.08189456,689.69,688.62,0.26676197]
["bitfinex-derivatives","BNBF0:USTF0",1737872560517,1.08189456,689.69,688.63,0.26675476]
["bitfinex-derivatives","BNBF0:USTF0",1737872560717,1.08189456,689.69,688.64,0.26675476]
["bitfinex-derivatives","BNBF0:USTF0",1737872560918,1.08189456,689.69,688.62,0.26675476]
["bitfinex-derivatives","BNBF0:USTF0",1737872561113,1.08189456,689.69,688.63,0.26675476]
["bitfinex-derivatives","BNBF0:USTF0",1737872561313,1.08189456,689.69,688.62,0.26675476]
["bitfinex-derivatives","BNBF0:USTF0",1737872561517,1.08189456,689.69,688.63,0.26675476]
["bitfinex-derivatives","BNBF0:USTF0",1737872561716,1.08189456,689.69,688.64,0.26675476]
["bitfinex-derivatives","BNBF0:USTF0",1737872562013,1.08189456,689.69,688.65,0.26675476]
["bitfinex-derivatives","BNBF0:USTF0",1737872562218,1.08189456,689.69,688.62,0.26675476]
["bitfinex-derivatives","BNBF0:USTF0",1737872562414,1.08189456,689.73,688.63,0.26675476]
["bitfinex-derivatives","BNBF0:USTF0",1737872565220,1.08189456,689.73,688.62,0.26675476]
["bitfinex-derivatives","BNBF0:USTF0",1737872566320,1.08189456,689.73,688.61,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872566619,1.08189456,689.73,688.62,0.26676025]
["bitfinex-derivatives","BNBF0:USTF0",1737872568319,1.08189456,689.72,688.62,0.26676025]
["bitfinex-derivatives","BNBF0:USTF0",1737872568619,1.08189456,689.72,688.63,0.26676025]
["bitfinex-derivatives","BNBF0:USTF0",1737872568819,1.08189456,689.72,688.64,0.26676025]
["bitfinex-derivatives","BNBF0:USTF0",1737872569021,1.08189456,689.72,688.6,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872569022,1.08189456,689.72,688.61,0.26676025]
["bitfinex-derivatives","BNBF0:USTF0",1737872569321,1.08189456,689.72,688.62,0.26676025]
["bitfinex-derivatives","BNBF0:USTF0",1737872569621,1.08189456,689.72,688.63,0.26676025]
["bitfinex-derivatives","BNBF0:USTF0",1737872569820,1.08189456,689.72,688.61,0.26676025]
["bitfinex-derivatives","BNBF0:USTF0",1737872570015,1.08189456,689.72,688.62,0.26675996]
["bitfinex-derivatives","BNBF0:USTF0",1737872570213,1.08189456,689.72,688.63,0.26675996]
["bitfinex-derivatives","BNBF0:USTF0",1737872570413,1.08189456,689.72,688.61,0.26675996]
["bitfinex-derivatives","BNBF0:USTF0",1737872570620,1.08189456,689.72,688.62,0.26675996]
["bitfinex-derivatives","BNBF0:USTF0",1737872570822,1.08189456,689.72,688.61,0.26675996]
["bitfinex-derivatives","BNBF0:USTF0",1737872571123,1.08189456,689.72,688.62,0.26675996]
["bitfinex-derivatives","BNBF0:USTF0",1737872571420,1.08189456,689.72,688.6,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872571421,1.08189456,689.72,688.63,0.26675996]
["bitfinex-derivatives","BNBF0:USTF0",1737872571721,1.08189456,689.72,688.64,0.26675996]
["bitfinex-derivatives","BNBF0:USTF0",1737872571925,1.08189456,689.72,688.61,0.26675996]
["bitfinex-derivatives","BNBF0:USTF0",1737872572724,1.08189456,689.72,688.62,0.26675996]
["bitfinex-derivatives","BNBF0:USTF0",1737872573023,1.08189456,689.72,688.63,0.26675996]
["bitfinex-derivatives","BNBF0:USTF0",1737872573222,1.08189456,689.72,688.61,0.26675996]
["bitfinex-derivatives","BNBF0:USTF0",1737872573425,1.08189456,689.72,688.62,0.26675996]
["bitfinex-derivatives","BNBF0:USTF0",1737872573620,1.08189456,689.72,688.61,0.26675996]
["bitfinex-derivatives","BNBF0:USTF0",1737872573826,1.08189456,689.72,688.62,0.26675996]
["bitfinex-derivatives","BNBF0:USTF0",1737872574122,1.08189456,689.72,688.63,0.26675996]
["bitfinex-derivatives","BNBF0:USTF0",1737872574320,1.08189456,689.72,688.61,0.26675996]
["bitfinex-derivatives","BNBF0:USTF0",1737872574528,1.08189456,689.72,688.6,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872574729,1.08189456,689.72,688.61,0.26675835]
["bitfinex-derivatives","BNBF0:USTF0",1737872575932,1.08189456,689.77,688.62,0.2667582]
["bitfinex-derivatives","BNBF0:USTF0",1737872576135,1.08189456,689.77,688.63,0.2667582]
["bitfinex-derivatives","BNBF0:USTF0",1737872576432,1.08189456,689.77,688.58,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872576627,1.08189456,689.77,688.59,0.26675919]
["bitfinex-derivatives","BNBF0:USTF0",1737872579637,1.08189456,689.76,688.59,0.26675919]
["bitfinex-derivatives","BNBF0:USTF0",1737872580034,1.08189456,689.76,688.6,0.26675615]
["bitfinex-derivatives","BNBF0:USTF0",1737872580235,1.08189456,689.76,688.61,0.26675615]
["bitfinex-derivatives","BNBF0:USTF0",1737872580436,1.08189456,689.76,688.62,0.26675615]
["bitfinex-derivatives","BNBF0:USTF0",1737872580637,1.08189456,689.76,688.58,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872580836,1.08189456,689.76,688.59,0.2667585]
["bitfinex-derivatives","BNBF0:USTF0",1737872582938,1.08189456,689.76,688.6,0.26675729]
["bitfinex-derivatives","BNBF0:USTF0",1737872583237,1.08189456,689.76,688.59,0.26675729]
["bitfinex-derivatives","BNBF0:USTF0",1737872583432,1.08189456,689.76,688.6,0.26675729]
["bitfinex-derivatives","BNBF0:USTF0",1737872583636,1.08189456,689.76,688.59,0.26675729]
["bitfinex-derivatives","BNBF0:USTF0",1737872586142,1.08189456,689.7,688.63,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872586839,1.08189456,689.7,688.64,0.26675729]
["bitfinex-derivatives","BNBF0:USTF0",1737872587337,1.08189456,689.7,688.63,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872587534,1.08189456,689.7,688.64,0.26675859]
["bitfinex-derivatives","BNBF0:USTF0",1737872588333,1.08189456,689.7,688.63,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872592538,1.08189456,689.8,688.59,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872595146,1.08189456,689.83,688.61,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872596445,1.08189456,689.83,688.62,0.26673666]
["bitfinex-derivatives","BNBF0:USTF0",1737872597247,1.08189456,689.82,688.62,0.26673666]
["bitfinex-derivatives","BNBF0:USTF0",1737872597446,1.08189456,689.82,688.6,0.26673666]
["bitfinex-derivatives","BNBF0:USTF0",1737872597745,1.08189456,689.82,688.61,0.26673666]
["bitfinex-derivatives","BNBF0:USTF0",1737872597942,1.08189456,689.82,688.6,0.26673666]
["bitfinex-derivatives","BNBF0:USTF0",1737872598142,1.08189456,689.82,688.61,0.26673666]
["bitfinex-derivatives","BNBF0:USTF0",1737872598340,1.08189456,689.82,688.6,0.26673666]
["bitfinex-derivatives","BNBF0:USTF0",1737872598543,1.08189456,689.82,688.61,0.26673666]
["bitfinex-derivatives","BNBF0:USTF0",1737872598745,1.08189456,689.82,688.62,0.26673666]
["bitfinex-derivatives","BNBF0:USTF0",1737872599044,1.08189456,689.82,688.63,0.26673666]
["bitfinex-derivatives","BNBF0:USTF0",1737872599241,1.08189456,689.82,688.64,0.26673666]
["bitfinex-derivatives","BNBF0:USTF0",1737872599445,1.08189456,689.82,688.6,0.26673666]
["bitfinex-derivatives","BNBF0:USTF0",1737872599648,1.08189456,689.82,688.61,0.26673666]
["bitfinex-derivatives","BNBF0:USTF0",1737872599848,1.08189456,689.82,688.6,0.26673666]
["bitfinex-derivatives","BNBF0:USTF0",1737872600041,1.08189456,689.82,688.61,0.26673666]
["bitfinex-derivatives","BNBF0:USTF0",1737872600246,1.08189456,689.91,688.66,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872603352,1.08189456,690.07,688.59,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872603551,0.28982986,690.06,688.6,0.26670287]
["bitfinex-derivatives","BNBF0:USTF0",1737872606648,0.28982986,690.06,688.61,0.26670287]
["bitfinex-derivatives","BNBF0:USTF0",1737872606848,0.28982986,690.06,688.62,0.26670287]
["bitfinex-derivatives","BNBF0:USTF0",1737872607052,0.28982986,690.06,688.57,0.26670287]
["bitfinex-derivatives","BNBF0:USTF0",1737872607253,0.28982986,690.06,688.58,0.26670287]
["bitfinex-derivatives","BNBF0:USTF0",1737872607449,0.28982986,690.06,688.57,0.26670287]
["bitfinex-derivatives","BNBF0:USTF0",1737872607650,0.28982986,690.06,688.58,0.26670287]
["bitfinex-derivatives","BNBF0:USTF0",1737872607856,0.28982986,690.06,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737872608055,0.28982986,690.06,688.6,0.26670287]
["bitfinex-derivatives","BNBF0:USTF0",1737872608255,0.28982986,690.06,688.6,0.55714724]
["bitfinex-derivatives","BNBF0:USTF0",1737872608455,0.28982986,690.06,688.61,0.55714303]
["bitfinex-derivatives","BNBF0:USTF0",1737872608754,0.28982986,690.06,688.62,0.55713881]
["bitfinex-derivatives","BNBF0:USTF0",1737872608954,0.28982986,690.06,688.63,0.26670287]
["bitfinex-derivatives","BNBF0:USTF0",1737872609254,0.28982986,690.06,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737872609454,0.28982986,690.06,688.63,0.26668738]
["bitfinex-derivatives","BNBF0:USTF0",1737872609655,1.08189456,690.0,688.71,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872609852,1.08189456,690.0,688.72,0.26668738]
["bitfinex-derivatives","BNBF0:USTF0",1737872612153,1.08189456,690.03,688.72,0.26668738]
["bitfinex-derivatives","BNBF0:USTF0",1737872612455,1.08189456,690.03,688.73,0.26668738]
["bitfinex-derivatives","BNBF0:USTF0",1737872612753,1.08189456,690.03,688.74,0.26668738]
["bitfinex-derivatives","BNBF0:USTF0",1737872612955,1.08189456,690.03,688.71,0.26668738]
["bitfinex-derivatives","BNBF0:USTF0",1737872613157,1.08189456,690.03,688.72,0.26668738]
["bitfinex-derivatives","BNBF0:USTF0",1737872613356,1.08189456,690.03,688.71,0.26668738]
["bitfinex-derivatives","BNBF0:USTF0",1737872613553,1.08189456,690.03,688.72,0.26668738]
["bitfinex-derivatives","BNBF0:USTF0",1737872613749,1.08189456,690.03,688.71,0.26668738]
["bitfinex-derivatives","BNBF0:USTF0",1737872613951,1.08189456,690.03,688.72,0.26668738]
["bitfinex-derivatives","BNBF0:USTF0",1737872614149,1.08189456,690.03,688.71,0.26668738]
["bitfinex-derivatives","BNBF0:USTF0",1737872614351,1.08189456,690.03,688.72,0.26668738]
["bitfinex-derivatives","BNBF0:USTF0",1737872614552,0.28982986,690.06,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737872614553,1.08189456,690.02,688.73,0.26668738]
["bitfinex-derivatives","BNBF0:USTF0",1737872614757,1.08189456,690.02,688.74,0.26669181]
["bitfinex-derivatives","BNBF0:USTF0",1737872614951,1.08189456,690.02,688.75,0.26669181]
["bitfinex-derivatives","BNBF0:USTF0",1737872615158,1.08189456,690.02,688.67,0.26669181]
["bitfinex-derivatives","BNBF0:USTF0",1737872615356,1.08189456,690.02,688.68,0.26669181]
["bitfinex-derivatives","BNBF0:USTF0",1737872615557,1.08189456,690.02,688.67,0.26669181]
["bitfinex-derivatives","BNBF0:USTF0",1737872615757,1.08189456,690.02,688.68,0.26669181]
["bitfinex-derivatives","BNBF0:USTF0",1737872616059,1.08189456,690.02,688.69,0.26669181]
["bitfinex-derivatives","BNBF0:USTF0",1737872616353,1.08189456,690.02,688.7,0.26669181]
["bitfinex-derivatives","BNBF0:USTF0",1737872616558,1.08189456,690.02,688.67,0.26669181]
["bitfinex-derivatives","BNBF0:USTF0",1737872616751,1.08189456,690.02,688.68,0.26669181]
["bitfinex-derivatives","BNBF0:USTF0",1737872617256,1.08189456,690.02,688.66,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872617257,1.08189456,690.03,688.69,0.26669088]
["bitfinex-derivatives","BNBF0:USTF0",1737872617455,1.08189456,690.03,688.67,0.26669088]
["bitfinex-derivatives","BNBF0:USTF0",1737872617656,1.08189456,690.03,688.68,0.26669088]
["bitfinex-derivatives","BNBF0:USTF0",1737872617858,1.08189456,690.03,688.67,0.26669088]
["bitfinex-derivatives","BNBF0:USTF0",1737872618162,1.08189456,690.03,688.66,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872618358,1.08189456,690.03,688.67,0.26669448]
["bitfinex-derivatives","BNBF0:USTF0",1737872618757,1.08189456,690.03,688.66,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872618956,1.08189456,690.03,688.67,0.26669591]
["bitfinex-derivatives","BNBF0:USTF0",1737872620056,1.08189456,690.03,688.66,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872620661,0.28982986,690.06,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737872620863,0.28982986,690.06,688.63,0.26669656]
["bitfinex-derivatives","BNBF0:USTF0",1737872621757,0.28982986,690.06,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737872621961,0.28982986,690.06,688.63,0.26669599]
["bitfinex-derivatives","BNBF0:USTF0",1737872625262,0.28982986,690.06,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737872625667,0.28982986,690.06,688.63,0.26669695]
["bitfinex-derivatives","BNBF0:USTF0",1737872627269,0.28982986,690.06,688.64,0.26669595]
["bitfinex-derivatives","BNBF0:USTF0",1737872627465,0.28982986,690.06,688.63,0.26669595]
["bitfinex-derivatives","BNBF0:USTF0",1737872627966,0.28982986,690.06,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737872628168,0.28982986,690.06,688.63,0.26669592]
["bitfinex-derivatives","BNBF0:USTF0",1737872629169,0.28982986,690.06,688.64,0.26669501]
["bitfinex-derivatives","BNBF0:USTF0",1737872629468,0.28982986,690.06,688.65,0.26669501]
["bitfinex-derivatives","BNBF0:USTF0",1737872629668,0.28982986,690.06,688.63,0.26669501]
["bitfinex-derivatives","BNBF0:USTF0",1737872629869,0.28982986,690.06,688.64,0.26669501]
["bitfinex-derivatives","BNBF0:USTF0",1737872630170,0.28982986,690.06,688.65,0.26669501]
["bitfinex-derivatives","BNBF0:USTF0",1737872630368,1.08189456,690.02,688.66,1.35396461]
["bitfinex-derivatives","BNBF0:USTF0",1737872630570,1.08189456,690.02,688.67,0.26669501]
["bitfinex-derivatives","BNBF0:USTF0",1737872632672,1.08189456,690.02,688.68,0.26669712]
["bitfinex-derivatives","BNBF0:USTF0",1737872632872,1.08189456,690.02,688.67,0.26669712]
["bitfinex-derivatives","BNBF0:USTF0",1737872633073,1.08189456,690.02,688.68,0.26669712]
["bitfinex-derivatives","BNBF0:USTF0",1737872633473,1.08189456,690.02,688.69,0.26669861]
["bitfinex-derivatives","BNBF0:USTF0",1737872633772,1.08189456,690.02,688.7,0.26669861]
["bitfinex-derivatives","BNBF0:USTF0",1737872633971,1.08189456,690.02,688.71,0.26669861]
["bitfinex-derivatives","BNBF0:USTF0",1737872634171,1.08189456,690.02,688.72,0.26669861]
["bitfinex-derivatives","BNBF0:USTF0",1737872634474,1.08189456,690.02,688.73,0.26669861]
["bitfinex-derivatives","BNBF0:USTF0",1737872634672,1.08189456,690.02,688.67,0.26669861]
["bitfinex-derivatives","BNBF0:USTF0",1737872634870,1.08189456,690.02,688.68,0.26669861]
["bitfinex-derivatives","BNBF0:USTF0",1737872635173,1.08189456,689.95,688.72,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872635375,1.08189456,689.95,688.73,0.26669861]
["bitfinex-derivatives","BNBF0:USTF0",1737872636173,1.08189456,689.95,688.72,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872636375,1.08189456,689.95,688.73,0.26669861]
["bitfinex-derivatives","BNBF0:USTF0",1737872638076,1.08189456,689.8,688.83,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872641578,1.08189456,689.94,688.74,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872645278,1.08189456,689.94,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737872645279,1.08189456,689.97,688.77,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872648382,1.08189456,690.0,688.76,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872651582,1.08189456,690.03,688.74,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872655683,1.08189456,690.05,688.75,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872658092,0.28982986,690.06,688.62,1.37770554]
["bitfinex-derivatives","BNBF0:USTF0",1737872659996,0.28982986,690.06,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737872663195,0.28982986,690.06,688.63,0.26668476]
["bitfinex-derivatives","BNBF0:USTF0",1737872663395,0.28982986,690.06,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737872663599,0.28982986,690.06,688.65,0.26668476]
["bitfinex-derivatives","BNBF0:USTF0",1737872663896,0.28982986,690.06,688.65,0.55710805]
["bitfinex-derivatives","BNBF0:USTF0",1737872664197,0.28982986,690.06,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872672804,1.08189456,689.97,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872673007,0.28987187,689.96,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872697624,1.08189456,689.89,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872697822,0.28990549,689.88,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872701427,1.08189456,689.86,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872701625,0.28991809,689.85,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872704224,1.08189456,689.81,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872707029,1.08189456,689.77,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872710030,0.28991809,689.85,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872710031,1.08189456,689.78,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872711938,0.28995172,689.77,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872713334,1.08189456,689.66,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872716838,1.08189456,689.62,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872719038,1.08189456,689.75,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872722238,0.28995172,689.77,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872725442,1.37184628,689.77,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872728442,1.08189456,689.71,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872730742,1.08189456,689.64,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872733145,0.28995172,689.77,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872736142,1.08189456,689.76,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872738844,1.37184628,689.77,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872741345,1.08189456,689.74,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872743944,0.28995172,689.77,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872755052,1.08189456,689.68,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872760955,0.28995172,689.77,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872760956,1.08189456,689.69,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872764557,1.08189456,689.71,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872768465,1.08189456,689.75,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872772074,0.28995172,689.77,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872779274,0.28995172,689.77,688.66,0.26675406]
["bitfinex-derivatives","BNBF0:USTF0",1737872780668,0.28995172,689.77,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872783473,1.08189456,689.76,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872787281,0.28995172,689.77,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872799587,1.08189456,689.76,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872802187,0.28995172,689.77,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737872808190,0.28995172,689.77,688.46,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872810889,0.28995172,689.77,688.4,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872814896,0.28995172,689.77,687.81,1.30472352]
["bitfinex-derivatives","BNBF0:USTF0",1737872814897,0.28995172,689.77,688.33,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872815195,0.28995172,689.77,688.34,0.26680681]
["bitfinex-derivatives","BNBF0:USTF0",1737872815996,0.28995172,689.77,688.33,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872817295,0.28995172,689.77,688.3,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872817496,0.28995172,689.77,688.31,0.26681717]
["bitfinex-derivatives","BNBF0:USTF0",1737872818896,0.28995172,689.77,688.32,0.26681173]
["bitfinex-derivatives","BNBF0:USTF0",1737872819194,0.28995172,689.77,688.33,0.26681173]
["bitfinex-derivatives","BNBF0:USTF0",1737872819396,0.28995172,689.77,688.31,0.26681173]
["bitfinex-derivatives","BNBF0:USTF0",1737872819596,0.28995172,689.77,688.32,0.26681173]
["bitfinex-derivatives","BNBF0:USTF0",1737872819793,0.28995172,689.77,688.33,0.26681173]
["bitfinex-derivatives","BNBF0:USTF0",1737872819993,0.28995172,689.77,688.34,0.26681173]
["bitfinex-derivatives","BNBF0:USTF0",1737872820298,0.28995172,689.77,688.35,0.26681173]
["bitfinex-derivatives","BNBF0:USTF0",1737872820493,0.28995172,689.77,688.31,0.26681173]
["bitfinex-derivatives","BNBF0:USTF0",1737872820696,0.28995172,689.77,688.32,0.26681173]
["bitfinex-derivatives","BNBF0:USTF0",1737872820893,0.28995172,689.77,688.29,0.26681173]
["bitfinex-derivatives","BNBF0:USTF0",1737872821199,0.28995172,689.77,688.3,0.26681173]
["bitfinex-derivatives","BNBF0:USTF0",1737872821399,0.28995172,689.77,688.29,0.26681173]
["bitfinex-derivatives","BNBF0:USTF0",1737872823099,0.28995172,689.77,688.28,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872823301,0.28995172,689.77,688.29,0.26680594]
["bitfinex-derivatives","BNBF0:USTF0",1737872823497,0.28995172,689.77,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737872823696,0.28995172,689.77,688.31,0.26680594]
["bitfinex-derivatives","BNBF0:USTF0",1737872823999,0.28995172,689.77,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737872824402,0.28995172,689.77,688.32,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872827802,0.28995172,689.77,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737872833708,0.28995172,689.77,688.32,0.26680424]
["bitfinex-derivatives","BNBF0:USTF0",1737872835905,1.08189456,689.67,688.44,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872836205,1.08189456,689.67,688.45,0.26680424]
["bitfinex-derivatives","BNBF0:USTF0",1737872836405,1.08189456,689.67,688.46,0.26680601]
["bitfinex-derivatives","BNBF0:USTF0",1737872836604,1.08189456,689.67,688.45,0.26680601]
["bitfinex-derivatives","BNBF0:USTF0",1737872836805,1.08189456,689.67,688.46,0.26680601]
["bitfinex-derivatives","BNBF0:USTF0",1737872837000,1.08189456,689.67,688.45,0.26680601]
["bitfinex-derivatives","BNBF0:USTF0",1737872837204,1.08189456,689.67,688.46,0.26680601]
["bitfinex-derivatives","BNBF0:USTF0",1737872837407,1.08189456,689.67,688.45,0.26680601]
["bitfinex-derivatives","BNBF0:USTF0",1737872838304,1.08189456,689.67,688.44,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872839711,1.08189456,689.65,688.45,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872843813,1.08189456,689.62,688.45,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872844011,1.08189456,689.62,688.44,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872846315,1.08189456,689.6,688.46,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872849820,0.28996433,689.74,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737872854818,0.28996433,689.74,688.32,0.26682247]
["bitfinex-derivatives","BNBF0:USTF0",1737872856528,1.08189456,689.69,688.36,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872857222,0.28998956,689.68,688.36,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872860529,1.37188412,689.68,688.35,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872862529,1.37188412,689.68,688.36,0.26681486]
["bitfinex-derivatives","BNBF0:USTF0",1737872863133,1.37188412,689.68,688.35,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872863836,1.37188412,689.68,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737872863837,0.28998956,689.68,688.36,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872865941,0.28998956,689.68,688.37,0.26681555]
["bitfinex-derivatives","BNBF0:USTF0",1737872866132,0.28998956,689.68,688.36,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872867138,0.28998956,689.68,688.37,0.2668158]
["bitfinex-derivatives","BNBF0:USTF0",1737872867340,0.28998956,689.68,688.36,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872867540,0.28998956,689.68,688.38,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872870235,0.28998956,689.68,688.39,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872874044,1.37188412,689.68,688.39,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872876445,1.08189456,689.66,688.42,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872878951,1.08189456,689.67,688.41,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872882252,1.08189456,689.61,688.44,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872882550,1.08189456,689.61,688.45,0.2668205]
["bitfinex-derivatives","BNBF0:USTF0",1737872883152,1.08189456,689.61,688.44,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872883353,1.08189456,689.61,688.45,0.26681895]
["bitfinex-derivatives","BNBF0:USTF0",1737872886746,1.08189456,689.5,688.52,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872890161,1.08189456,689.48,688.53,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872894166,1.08189456,689.66,688.44,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872896972,1.08189456,689.65,688.44,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872899369,0.28998956,689.68,688.38,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872902374,0.28998956,689.68,688.37,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872905183,0.28998956,689.68,688.38,0.2668204]
["bitfinex-derivatives","BNBF0:USTF0",1737872905575,0.28998956,689.68,688.4,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872906078,0.28998956,689.68,688.41,0.26681801]
["bitfinex-derivatives","BNBF0:USTF0",1737872908177,1.08189456,689.52,688.51,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872911177,1.37188412,689.68,688.39,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872914484,0.28998956,689.68,688.39,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872917287,1.37188412,689.68,688.37,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872918686,1.37188412,689.68,688.38,0.26682427]
["bitfinex-derivatives","BNBF0:USTF0",1737872920683,1.08189456,689.57,688.44,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872924189,1.08189456,689.51,688.46,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872927294,0.28998956,689.68,688.36,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872930098,0.28998956,689.68,688.35,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872933803,0.28998956,689.68,688.36,0.26682299]
["bitfinex-derivatives","BNBF0:USTF0",1737872934803,0.28998956,689.68,688.37,0.26682234]
["bitfinex-derivatives","BNBF0:USTF0",1737872935102,0.28998956,689.68,688.38,0.26682234]
["bitfinex-derivatives","BNBF0:USTF0",1737872935304,0.28998956,689.68,688.36,0.26682234]
["bitfinex-derivatives","BNBF0:USTF0",1737872935501,0.28998956,689.68,688.37,0.26682234]
["bitfinex-derivatives","BNBF0:USTF0",1737872935703,0.28998956,689.68,688.38,0.26682234]
["bitfinex-derivatives","BNBF0:USTF0",1737872936002,0.28998956,689.68,688.39,0.26682234]
["bitfinex-derivatives","BNBF0:USTF0",1737872936203,0.28998956,689.68,688.4,0.26682234]
["bitfinex-derivatives","BNBF0:USTF0",1737872936405,0.28998956,689.68,688.36,0.26682234]
["bitfinex-derivatives","BNBF0:USTF0",1737872936602,0.28998956,689.68,688.37,0.26682175]
["bitfinex-derivatives","BNBF0:USTF0",1737872936802,0.28998956,689.68,688.38,0.26682175]
["bitfinex-derivatives","BNBF0:USTF0",1737872936998,0.28998956,689.68,688.36,0.26682175]
["bitfinex-derivatives","BNBF0:USTF0",1737872937203,0.28998956,689.68,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737872937204,1.08189456,689.6,688.44,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872939206,1.08189456,689.6,688.45,0.2668205]
["bitfinex-derivatives","BNBF0:USTF0",1737872940900,1.08189456,689.57,688.47,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872944808,1.08189456,689.57,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737872944809,1.08189456,689.57,688.44,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872945005,1.08189456,689.6,688.44,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872948012,0.28998956,689.68,688.37,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872954604,0.28998956,689.68,688.38,0.26681629]
["bitfinex-derivatives","BNBF0:USTF0",1737872955711,0.28998956,689.68,688.37,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872955914,0.28998956,689.68,688.39,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872956113,0.28998956,689.68,688.4,0.26681252]
["bitfinex-derivatives","BNBF0:USTF0",1737872957614,0.28998956,689.68,688.41,0.26681557]
["bitfinex-derivatives","BNBF0:USTF0",1737872957810,0.28998956,689.68,688.42,0.26681557]
["bitfinex-derivatives","BNBF0:USTF0",1737872958016,0.28998956,689.68,688.43,0.26681557]
["bitfinex-derivatives","BNBF0:USTF0",1737872959315,0.28998956,689.68,688.4,0.26681557]
["bitfinex-derivatives","BNBF0:USTF0",1737872959517,0.28998956,689.68,688.41,0.26681557]
["bitfinex-derivatives","BNBF0:USTF0",1737872959719,0.28998956,689.68,688.4,0.26681557]
["bitfinex-derivatives","BNBF0:USTF0",1737872959913,1.08189456,689.52,688.51,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872963116,1.08189456,689.52,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737872963117,1.08189456,689.49,688.52,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872966123,1.08189456,689.54,688.51,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872967926,1.08189456,689.6,688.46,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872970425,1.08189456,689.67,688.4,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872973420,1.08189456,689.66,688.4,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872976624,1.08189456,689.65,688.45,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872978633,1.08189456,689.6,688.45,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872982433,1.37188412,689.68,688.4,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872985134,1.37188412,689.68,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737872985135,0.28998956,689.68,688.39,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872988732,1.08189456,689.67,688.39,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872988938,1.08189456,689.67,688.41,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872989739,1.08189456,689.67,688.42,0.26681097]
["bitfinex-derivatives","BNBF0:USTF0",1737872991034,1.08189456,689.67,688.41,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872991436,1.08189456,689.67,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737872991437,1.08189456,689.62,688.47,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872995039,0.28998956,689.68,688.47,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872995040,1.08189456,689.61,688.47,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737872997339,1.08189456,689.61,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737872997340,1.08189456,689.6,688.48,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873000946,1.08189456,689.59,688.5,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873004443,0.28998956,689.68,688.46,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873006448,0.28998956,689.68,688.47,0.26678546]
["bitfinex-derivatives","BNBF0:USTF0",1737873007644,0.28998956,689.68,688.45,0.26678546]
["bitfinex-derivatives","BNBF0:USTF0",1737873007850,0.28998956,689.68,688.46,0.26678546]
["bitfinex-derivatives","BNBF0:USTF0",1737873008344,0.28998956,689.68,688.47,0.26678546]
["bitfinex-derivatives","BNBF0:USTF0",1737873008545,0.28998956,689.68,688.45,0.26678546]
["bitfinex-derivatives","BNBF0:USTF0",1737873010142,0.28998956,689.68,688.45,0.55729312]
["bitfinex-derivatives","BNBF0:USTF0",1737873010343,0.28998956,689.68,688.46,0.26678546]
["bitfinex-derivatives","BNBF0:USTF0",1737873011151,0.28998956,689.68,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737873011152,0.28998956,689.68,688.55,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873012143,0.28998956,689.68,688.56,0.2667439]
["bitfinex-derivatives","BNBF0:USTF0",1737873013351,0.28998956,689.68,688.55,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873014051,0.28998956,689.68,688.51,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873016351,0.28998956,689.68,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737873016551,0.28998956,689.68,688.46,0.26676474]
["bitfinex-derivatives","BNBF0:USTF0",1737873017254,0.28998956,689.68,688.47,0.26676416]
["bitfinex-derivatives","BNBF0:USTF0",1737873017454,0.28998956,689.68,688.48,0.26676416]
["bitfinex-derivatives","BNBF0:USTF0",1737873017655,0.28998956,689.68,688.46,0.26676416]
["bitfinex-derivatives","BNBF0:USTF0",1737873017848,0.28998956,689.68,688.47,0.26676416]
["bitfinex-derivatives","BNBF0:USTF0",1737873018950,0.28998956,689.68,688.48,0.26676416]
["bitfinex-derivatives","BNBF0:USTF0",1737873019157,0.28998956,689.68,688.49,0.26676416]
["bitfinex-derivatives","BNBF0:USTF0",1737873019456,0.28998956,689.68,688.5,0.26676416]
["bitfinex-derivatives","BNBF0:USTF0",1737873019657,0.28998956,689.68,688.46,0.26676416]
["bitfinex-derivatives","BNBF0:USTF0",1737873019853,0.28998956,689.68,688.47,0.26676416]
["bitfinex-derivatives","BNBF0:USTF0",1737873020253,0.28998956,689.68,688.45,1.37777726]
["bitfinex-derivatives","BNBF0:USTF0",1737873020254,0.28998956,689.68,688.48,0.26676416]
["bitfinex-derivatives","BNBF0:USTF0",1737873020454,0.28998956,689.68,688.46,0.26676416]
["bitfinex-derivatives","BNBF0:USTF0",1737873021558,0.28998956,689.68,688.47,0.26675731]
["bitfinex-derivatives","BNBF0:USTF0",1737873021757,0.28998956,689.68,688.46,0.26675731]
["bitfinex-derivatives","BNBF0:USTF0",1737873021959,0.28998956,689.68,688.47,0.26675731]
["bitfinex-derivatives","BNBF0:USTF0",1737873022159,0.28998956,689.68,688.46,0.26675731]
["bitfinex-derivatives","BNBF0:USTF0",1737873022358,0.28998956,689.68,688.47,0.26675731]
["bitfinex-derivatives","BNBF0:USTF0",1737873022560,0.28998956,689.68,688.48,0.26675731]
["bitfinex-derivatives","BNBF0:USTF0",1737873022755,0.28998956,689.68,688.46,0.26675731]
["bitfinex-derivatives","BNBF0:USTF0",1737873026064,0.28998956,689.68,688.47,0.26675692]
["bitfinex-derivatives","BNBF0:USTF0",1737873026264,0.28998956,689.68,688.46,0.26675692]
["bitfinex-derivatives","BNBF0:USTF0",1737873026462,0.28998956,689.68,688.47,0.26675692]
["bitfinex-derivatives","BNBF0:USTF0",1737873026860,0.28998956,689.68,688.48,0.26675692]
["bitfinex-derivatives","BNBF0:USTF0",1737873027060,0.28998956,689.68,688.46,0.26675692]
["bitfinex-derivatives","BNBF0:USTF0",1737873027364,0.28998956,689.68,688.47,0.26675541]
["bitfinex-derivatives","BNBF0:USTF0",1737873027662,0.28998956,689.68,688.48,0.26675541]
["bitfinex-derivatives","BNBF0:USTF0",1737873027862,0.28998956,689.68,688.49,0.26675564]
["bitfinex-derivatives","BNBF0:USTF0",1737873028063,0.28998956,689.68,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737873028263,0.28998956,689.68,688.46,0.26675829]
["bitfinex-derivatives","BNBF0:USTF0",1737873034466,0.28998956,689.68,688.49,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873034668,0.28998956,689.68,688.5,0.26675829]
["bitfinex-derivatives","BNBF0:USTF0",1737873037472,0.28998956,689.68,688.58,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873038666,0.28998956,689.68,688.59,0.26675568]
["bitfinex-derivatives","BNBF0:USTF0",1737873039865,0.28998956,689.68,688.58,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873040067,0.28998956,689.68,688.59,0.26675454]
["bitfinex-derivatives","BNBF0:USTF0",1737873040469,0.28998956,689.68,688.62,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873045575,0.28998956,689.68,688.63,0.2667437]
["bitfinex-derivatives","BNBF0:USTF0",1737873045873,0.28998956,689.68,688.62,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873048076,0.28998956,689.68,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737873048077,0.28998956,689.68,688.66,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873050481,0.28998956,689.68,688.65,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873051679,0.28998956,689.68,688.66,0.2667313]
["bitfinex-derivatives","BNBF0:USTF0",1737873051884,0.28998956,689.68,688.65,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873052082,0.28998956,689.68,688.66,0.26673105]
["bitfinex-derivatives","BNBF0:USTF0",1737873052382,0.28998956,689.68,688.65,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873052784,0.28998956,689.68,688.66,0.26672989]
["bitfinex-derivatives","BNBF0:USTF0",1737873053278,0.28998956,689.68,688.67,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873057387,0.28998956,689.68,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737873057388,0.28998956,689.68,688.55,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873060288,0.28998956,689.68,688.54,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873063389,0.28998956,689.68,688.55,0.55718812]
["bitfinex-derivatives","BNBF0:USTF0",1737873063585,0.28998956,689.68,688.56,0.26672265]
["bitfinex-derivatives","BNBF0:USTF0",1737873065295,0.28998956,689.68,688.56,0.5571839]
["bitfinex-derivatives","BNBF0:USTF0",1737873065489,0.28998956,689.68,688.57,0.26672265]
["bitfinex-derivatives","BNBF0:USTF0",1737873065890,0.28998956,689.68,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737873066190,0.28998956,689.68,688.67,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873066390,0.28998956,689.68,688.68,0.26672265]
["bitfinex-derivatives","BNBF0:USTF0",1737873068395,0.28998956,689.68,688.69,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873068594,0.28998956,689.68,688.68,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873068793,0.28998956,689.68,688.7,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873068988,0.28998956,689.68,688.71,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873069189,0.28998956,689.68,688.68,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873069390,0.28998956,689.68,688.69,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873069593,0.28998956,689.68,688.7,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873069790,0.28998956,689.68,688.68,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873069994,0.28998956,689.68,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737873069995,0.28998956,689.68,688.69,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873070195,0.28998956,689.68,688.7,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873070396,0.28998956,689.68,688.67,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873071495,0.28998956,689.68,688.71,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873071699,0.28998956,689.68,688.72,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873071893,0.28998956,689.68,688.67,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873074501,0.28998956,689.68,688.66,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873074700,0.28998956,689.68,688.68,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873075000,0.28998956,689.68,688.69,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873075192,0.28998956,689.68,688.66,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873075395,0.28998956,689.68,688.67,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873075598,0.28998956,689.68,688.66,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873075796,0.28998956,689.68,688.67,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873075993,0.28998956,689.68,688.66,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873076199,0.28998956,689.68,688.67,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873076501,0.28998956,689.68,688.68,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873076800,0.28998956,689.68,688.69,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873077100,0.28998956,689.68,688.7,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873078000,0.28998956,689.68,688.71,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873078301,0.28998956,689.68,688.72,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873078502,0.28998956,689.68,688.66,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873079199,0.28998956,689.68,688.69,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873079398,0.28998956,689.68,688.7,0.26667756]
["bitfinex-derivatives","BNBF0:USTF0",1737873080303,0.28998956,689.68,688.69,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873080504,0.28998956,689.68,688.7,0.2666857]
["bitfinex-derivatives","BNBF0:USTF0",1737873082204,0.28998956,689.68,688.64,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873082398,0.28998956,689.68,688.65,0.26668611]
["bitfinex-derivatives","BNBF0:USTF0",1737873085506,0.28998956,689.68,688.65,1.35395571]
["bitfinex-derivatives","BNBF0:USTF0",1737873085708,0.28998956,689.68,688.66,0.26668611]
["bitfinex-derivatives","BNBF0:USTF0",1737873086808,0.28998956,689.68,688.65,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873087006,0.28998956,689.68,688.66,0.26667932]
["bitfinex-derivatives","BNBF0:USTF0",1737873088212,0.28998956,689.68,688.67,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873088508,0.28998956,689.68,688.68,0.26667932]
["bitfinex-derivatives","BNBF0:USTF0",1737873090716,0.28998956,689.68,688.72,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873091117,0.28998956,689.68,688.73,0.26667932]
["bitfinex-derivatives","BNBF0:USTF0",1737873092717,0.28998956,689.68,688.72,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873092917,0.28998956,689.68,688.73,0.2666813]
["bitfinex-derivatives","BNBF0:USTF0",1737873094019,0.28998956,689.68,688.75,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873094214,0.28998956,689.68,688.76,0.2666813]
["bitfinex-derivatives","BNBF0:USTF0",1737873094619,0.28998956,689.68,688.75,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873094820,0.28998956,689.68,688.76,0.26668149]
["bitfinex-derivatives","BNBF0:USTF0",1737873098523,0.28998956,689.68,688.75,0.26668149]
["bitfinex-derivatives","BNBF0:USTF0",1737873098718,0.28998956,689.68,688.76,0.26668149]
["bitfinex-derivatives","BNBF0:USTF0",1737873098923,0.28998956,689.68,688.77,0.26668149]
["bitfinex-derivatives","BNBF0:USTF0",1737873099120,0.28998956,689.68,688.75,0.26668149]
["bitfinex-derivatives","BNBF0:USTF0",1737873099323,0.28998956,689.68,688.76,0.26668149]
["bitfinex-derivatives","BNBF0:USTF0",1737873099523,0.28998956,689.68,688.77,0.26667934]
["bitfinex-derivatives","BNBF0:USTF0",1737873100026,0.28998956,689.68,688.78,0.26667934]
["bitfinex-derivatives","BNBF0:USTF0",1737873100225,0.28998956,689.68,688.75,0.26667934]
["bitfinex-derivatives","BNBF0:USTF0",1737873100524,0.28998956,689.68,688.76,0.26667979]
["bitfinex-derivatives","BNBF0:USTF0",1737873100826,0.28998956,689.68,688.77,0.26667979]
["bitfinex-derivatives","BNBF0:USTF0",1737873101019,0.28998956,689.68,688.78,0.26667979]
["bitfinex-derivatives","BNBF0:USTF0",1737873101217,0.28998956,689.68,688.75,0.26667979]
["bitfinex-derivatives","BNBF0:USTF0",1737873101419,0.28998956,689.68,688.83,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873104027,0.28998956,689.68,688.82,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873107629,0.28998956,689.68,688.76,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873109329,0.28998956,689.68,688.76,1.07907601]
["bitfinex-derivatives","BNBF0:USTF0",1737873111126,0.28998956,689.68,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737873111325,0.28998956,689.68,688.59,0.26667938]
["bitfinex-derivatives","BNBF0:USTF0",1737873111524,0.28998956,689.68,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737873111830,0.28998956,689.68,688.61,0.26667973]
["bitfinex-derivatives","BNBF0:USTF0",1737873113425,0.28998956,689.68,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737873113729,0.28998956,689.68,688.61,0.26667823]
["bitfinex-derivatives","BNBF0:USTF0",1737873118427,0.28998956,689.68,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737873167469,0.28343461,689.68,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737873198389,1.36532917,689.68,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1737873202493,1.08189456,689.65,688.29,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873202793,1.08189456,689.65,688.3,0.26681931]
["bitfinex-derivatives","BNBF0:USTF0",1737873203294,1.37189673,689.65,688.3,0.26681931]
["bitfinex-derivatives","BNBF0:USTF0",1737873203587,0.29000638,689.64,688.3,0.26681931]
["bitfinex-derivatives","BNBF0:USTF0",1737873203793,0.29000638,689.64,688.29,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873204091,0.29000638,689.64,688.3,0.2668265]
["bitfinex-derivatives","BNBF0:USTF0",1737873205591,1.37190094,689.64,688.3,0.2668265]
["bitfinex-derivatives","BNBF0:USTF0",1737873205790,1.37190094,689.64,688.21,0.2668265]
["bitfinex-derivatives","BNBF0:USTF0",1737873208295,0.29000638,689.64,688.21,0.2668265]
["bitfinex-derivatives","BNBF0:USTF0",1737873208491,0.29000638,689.64,688.11,0.2668265]
["bitfinex-derivatives","BNBF0:USTF0",1737873208694,0.29000638,689.64,688.12,0.55747348]
["bitfinex-derivatives","BNBF0:USTF0",1737873208893,0.29000638,689.64,688.13,0.55746925]
["bitfinex-derivatives","BNBF0:USTF0",1737873209095,0.29000638,689.64,688.14,0.55746503]
["bitfinex-derivatives","BNBF0:USTF0",1737873209291,0.29000638,689.64,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737873209497,0.29000638,689.64,688.16,0.26682383]
["bitfinex-derivatives","BNBF0:USTF0",1737873209696,0.29000638,689.64,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737873209896,0.29000638,689.64,688.18,0.26682383]
["bitfinex-derivatives","BNBF0:USTF0",1737873210199,0.29000638,689.64,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737873210394,0.29000638,689.64,688.2,0.26682383]
["bitfinex-derivatives","BNBF0:USTF0",1737873210599,0.29000638,689.64,688.2,0.55743702]
["bitfinex-derivatives","BNBF0:USTF0",1737873210798,0.29000638,689.64,688.21,0.26682383]
["bitfinex-derivatives","BNBF0:USTF0",1737873211300,0.29000638,689.64,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737873211301,0.29000638,689.64,688.22,0.26682485]
["bitfinex-derivatives","BNBF0:USTF0",1737873211493,0.29000638,689.64,688.21,0.26682485]
["bitfinex-derivatives","BNBF0:USTF0",1737873211693,0.29000638,689.64,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737873212005,0.29000638,689.64,688.21,0.26682387]
["bitfinex-derivatives","BNBF0:USTF0",1737873213706,0.29000638,689.64,688.22,0.26682474]
["bitfinex-derivatives","BNBF0:USTF0",1737873214006,0.29000638,689.64,688.23,0.26682474]
["bitfinex-derivatives","BNBF0:USTF0",1737873214205,0.29000638,689.64,688.24,0.26682474]
["bitfinex-derivatives","BNBF0:USTF0",1737873214408,0.29000638,689.64,688.25,0.26682474]
["bitfinex-derivatives","BNBF0:USTF0",1737873214710,0.29000638,689.64,688.26,0.26682474]
["bitfinex-derivatives","BNBF0:USTF0",1737873215006,0.29000638,689.64,688.27,0.26682474]
["bitfinex-derivatives","BNBF0:USTF0",1737873215207,0.29000638,689.64,688.21,0.26682474]
["bitfinex-derivatives","BNBF0:USTF0",1737873220110,0.29000638,689.64,688.22,0.26681221]
["bitfinex-derivatives","BNBF0:USTF0",1737873220306,0.29000638,689.64,688.21,0.26681221]
["bitfinex-derivatives","BNBF0:USTF0",1737873222511,0.29000638,689.64,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737873222712,0.29000638,689.64,688.23,0.26681221]
["bitfinex-derivatives","BNBF0:USTF0",1737873223606,0.29000638,689.64,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737873223812,0.29000638,689.64,688.25,0.26681221]
["bitfinex-derivatives","BNBF0:USTF0",1737873224011,0.29000638,689.64,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737873224213,0.29000638,689.64,688.27,0.26681221]
["bitfinex-derivatives","BNBF0:USTF0",1737873224410,0.29000638,689.64,688.27,0.55739584]
["bitfinex-derivatives","BNBF0:USTF0",1737873224609,0.29000638,689.64,688.28,0.26681221]
["bitfinex-derivatives","BNBF0:USTF0",1737873228318,1.08189456,689.62,688.28,0.26681221]
["bitfinex-derivatives","BNBF0:USTF0",1737873230418,1.08189456,689.58,688.48,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873230618,1.08189456,689.58,688.49,0.26681221]
["bitfinex-derivatives","BNBF0:USTF0",1737873230914,1.08189456,689.58,688.48,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873232818,1.08189456,689.56,688.44,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873233012,1.08189456,689.56,688.45,0.2668244]
["bitfinex-derivatives","BNBF0:USTF0",1737873234620,1.08189456,689.56,688.46,0.2668191]
["bitfinex-derivatives","BNBF0:USTF0",1737873234820,1.08189456,689.56,688.45,0.2668191]
["bitfinex-derivatives","BNBF0:USTF0",1737873235015,1.08189456,689.56,688.46,0.2668191]
["bitfinex-derivatives","BNBF0:USTF0",1737873235222,1.08189456,689.56,688.47,0.2668191]
["bitfinex-derivatives","BNBF0:USTF0",1737873235421,1.08189456,689.56,688.44,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873235621,1.08189456,689.56,688.45,0.26682269]
["bitfinex-derivatives","BNBF0:USTF0",1737873236417,1.08189456,689.54,688.48,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873236619,1.08189456,689.54,688.49,0.26682269]
["bitfinex-derivatives","BNBF0:USTF0",1737873238819,1.08189456,689.54,688.48,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873239319,1.08189456,689.5,688.5,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873241925,1.08189456,689.55,688.45,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873244326,1.08189456,689.55,688.46,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873246324,1.08189456,689.54,688.47,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873248925,1.08189456,689.6,688.41,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873250427,1.08189456,689.6,688.42,0.26682191]
["bitfinex-derivatives","BNBF0:USTF0",1737873250627,1.08189456,689.6,688.41,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873251527,1.08189456,689.6,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737873251528,1.08189456,689.59,688.45,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873254633,1.08189456,689.58,688.44,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873258134,1.08189456,689.59,688.42,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873260739,0.29000638,689.64,688.43,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873260740,1.08189456,689.57,688.43,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873263545,1.08189456,689.57,688.45,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873263745,1.08189456,689.59,688.45,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873266146,1.08189456,689.59,688.46,0.26681916]
["bitfinex-derivatives","BNBF0:USTF0",1737873266549,1.08189456,689.58,688.46,1.35457738]
["bitfinex-derivatives","BNBF0:USTF0",1737873266846,1.08189456,689.58,688.46,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873268646,1.08189456,689.58,688.47,0.26681615]
["bitfinex-derivatives","BNBF0:USTF0",1737873268841,1.08189456,689.52,688.5,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873271848,1.08189456,689.62,688.44,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873278257,1.08189456,689.62,688.43,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873279352,1.08189456,689.62,688.44,0.26681988]
["bitfinex-derivatives","BNBF0:USTF0",1737873280156,1.08189456,689.62,688.43,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873281258,1.08189456,689.62,688.49,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873281259,1.08189456,689.52,688.49,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873284058,1.08189456,689.52,688.46,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873290265,1.08189456,689.52,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737873290266,1.08189456,689.63,688.32,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873290464,0.29001479,689.62,688.32,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873293062,0.29001479,689.62,688.29,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873296167,0.29001479,689.62,688.28,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873297660,0.29001479,689.62,688.29,0.26684882]
["bitfinex-derivatives","BNBF0:USTF0",1737873299166,0.29001479,689.62,688.28,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873299167,1.08189456,689.51,688.28,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873299366,1.08189456,689.51,688.37,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873299568,1.08189456,689.51,688.38,0.2668372]
["bitfinex-derivatives","BNBF0:USTF0",1737873302069,1.08189456,689.58,688.38,0.2668372]
["bitfinex-derivatives","BNBF0:USTF0",1737873302263,1.08189456,689.58,688.37,0.2668372]
["bitfinex-derivatives","BNBF0:USTF0",1737873302467,1.08189456,689.58,688.38,0.26683257]
["bitfinex-derivatives","BNBF0:USTF0",1737873302663,1.08189456,689.58,688.36,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873305875,0.29001479,689.62,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737873305876,0.29001479,689.62,688.3,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873308679,0.29001479,689.62,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737873312579,0.29001479,689.62,688.28,0.26679202]
["bitfinex-derivatives","BNBF0:USTF0",1737873313083,0.29001479,689.62,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737873313482,0.29001479,689.62,688.3,0.26678762]
["bitfinex-derivatives","BNBF0:USTF0",1737873313679,0.29001479,689.62,688.3,0.55735859]
["bitfinex-derivatives","BNBF0:USTF0",1737873313884,0.29001479,689.62,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737873314482,0.29001479,689.62,688.31,0.26678581]
["bitfinex-derivatives","BNBF0:USTF0",1737873314786,0.29001479,689.62,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737873315085,0.29001479,689.62,688.31,0.26678536]
["bitfinex-derivatives","BNBF0:USTF0",1737873316779,0.29001479,689.62,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737873316982,0.29001479,689.62,688.31,0.26679022]
["bitfinex-derivatives","BNBF0:USTF0",1737873317385,0.29001479,689.62,688.4,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873317586,0.29001479,689.62,688.41,0.26679022]
["bitfinex-derivatives","BNBF0:USTF0",1737873320389,0.29001479,689.62,688.39,0.26679022]
["bitfinex-derivatives","BNBF0:USTF0",1737873320587,0.29001479,689.62,688.4,0.26679541]
["bitfinex-derivatives","BNBF0:USTF0",1737873320786,0.29001479,689.62,688.39,0.26679541]
["bitfinex-derivatives","BNBF0:USTF0",1737873320988,0.29001479,689.62,688.4,0.26679541]
["bitfinex-derivatives","BNBF0:USTF0",1737873321187,0.29001479,689.62,688.41,0.26679541]
["bitfinex-derivatives","BNBF0:USTF0",1737873321383,0.29001479,689.62,688.42,0.26679541]
["bitfinex-derivatives","BNBF0:USTF0",1737873321584,0.29001479,689.62,688.38,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873321888,0.29001479,689.62,688.39,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873323479,0.29001479,689.62,688.4,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873323685,0.29001479,689.62,688.41,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873323884,0.29001479,689.62,688.42,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873324088,0.29001479,689.62,688.43,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873324286,0.29001479,689.62,688.35,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873324487,0.29001479,689.62,688.36,0.55733804]
["bitfinex-derivatives","BNBF0:USTF0",1737873324788,0.29001479,689.62,688.37,0.55733382]
["bitfinex-derivatives","BNBF0:USTF0",1737873325087,0.29001479,689.62,688.38,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873325892,0.29001479,689.62,688.4,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873326091,0.29001479,689.62,688.41,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873329491,0.29001479,689.62,688.42,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873329692,0.29001479,689.62,688.43,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873331685,0.29001479,689.62,688.42,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873331890,0.29001479,689.62,688.43,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873332090,0.29001479,689.62,688.41,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873332091,0.29001479,689.62,688.44,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873332288,0.29001479,689.62,688.45,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873332592,0.29001479,689.62,688.46,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873332792,0.29001479,689.62,688.47,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873333094,0.29001479,689.62,688.48,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873333294,0.29001479,689.62,688.42,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873333494,0.29001479,689.62,688.43,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873333687,0.29001479,689.62,688.42,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873333888,0.29001479,689.62,688.49,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873334193,0.29001479,689.62,688.5,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873337192,0.29001479,689.62,688.51,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873337394,0.29001479,689.62,688.52,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873339897,0.29001479,689.62,688.53,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873340095,0.29001479,689.62,688.54,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873342993,0.29001479,689.62,688.57,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873343190,0.29001479,689.62,688.58,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873346492,0.29001479,689.62,688.59,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873346693,0.29001479,689.62,688.6,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873346891,0.29001479,689.62,688.57,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873347095,0.29001479,689.62,688.58,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873347292,0.29001479,689.62,688.59,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873347497,0.29001479,689.62,688.6,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873347795,0.29001479,689.62,688.61,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1737873347992,0.29001479,689.62,688.57,0.26674011]
["bitfinex-derivatives","BNBF0:USTF0",1737873348298,0.29001479,689.62,688.58,0.26674011]
["bitfinex-derivatives","BNBF0:USTF0",1737873348499,0.29001479,689.62,688.59,0.26674011]
["bitfinex-derivatives","BNBF0:USTF0",1737873348696,0.29001479,689.62,688.6,0.26674011]
["bitfinex-derivatives","BNBF0:USTF0",1737873348898,0.29001479,689.62,688.57,0.26674011]
["bitfinex-derivatives","BNBF0:USTF0",1737873349393,0.29001479,689.62,688.53,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873349597,0.29001479,689.62,688.54,0.26673822]
["bitfinex-derivatives","BNBF0:USTF0",1737873351501,0.29001479,689.62,688.55,0.26673924]
["bitfinex-derivatives","BNBF0:USTF0",1737873351696,0.29001479,689.62,688.54,0.26673924]
["bitfinex-derivatives","BNBF0:USTF0",1737873351901,0.29001479,689.62,688.55,0.26673924]
["bitfinex-derivatives","BNBF0:USTF0",1737873352200,0.29001479,689.62,688.56,0.26673924]
["bitfinex-derivatives","BNBF0:USTF0",1737873352401,0.29001479,689.62,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737873352402,0.29001479,689.62,688.57,0.26673924]
["bitfinex-derivatives","BNBF0:USTF0",1737873352600,0.29001479,689.62,688.58,0.26673924]
["bitfinex-derivatives","BNBF0:USTF0",1737873352795,0.29001479,689.62,688.59,0.26673924]
["bitfinex-derivatives","BNBF0:USTF0",1737873352996,0.29001479,689.62,688.55,0.26673924]
["bitfinex-derivatives","BNBF0:USTF0",1737873354001,0.29001479,689.62,688.54,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873354601,0.29001479,689.62,688.57,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873357999,0.29001479,689.62,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1737873358000,0.29001479,689.62,688.4,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873359703,0.29001479,689.62,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737873360907,0.29001479,689.62,688.44,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873361902,0.29001479,689.62,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737873363902,0.29001479,689.62,688.46,0.26672232]
["bitfinex-derivatives","BNBF0:USTF0",1737873364108,0.29001479,689.62,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737873364309,0.29001479,689.62,688.48,0.26672232]
["bitfinex-derivatives","BNBF0:USTF0",1737873364609,0.29001479,689.62,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737873367621,0.29001479,689.62,688.52,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873370020,0.29001479,689.62,688.55,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873371822,0.29001479,689.62,688.56,0.26672656]
["bitfinex-derivatives","BNBF0:USTF0",1737873372523,0.29001479,689.62,688.55,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873374216,0.29001479,689.62,688.56,0.26672885]
["bitfinex-derivatives","BNBF0:USTF0",1737873376128,0.29001479,689.62,688.58,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873376329,0.29001479,689.62,688.59,0.26672906]
["bitfinex-derivatives","BNBF0:USTF0",1737873378627,0.29001479,689.62,688.58,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873379333,0.29001479,689.62,688.62,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873382227,0.29001479,689.62,688.54,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873384634,0.29001479,689.62,688.55,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873386736,0.29001479,689.62,688.57,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873388937,0.29001479,689.62,688.58,0.26673922]
["bitfinex-derivatives","BNBF0:USTF0",1737873389438,0.29001479,689.62,688.58,1.35449744]
["bitfinex-derivatives","BNBF0:USTF0",1737873389738,0.29001479,689.62,688.59,0.26673922]
["bitfinex-derivatives","BNBF0:USTF0",1737873390933,0.29001479,689.62,688.58,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873392936,0.29001479,689.62,688.65,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873396243,0.29001479,689.62,688.59,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873399541,0.29001479,689.62,688.58,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873401145,0.29001479,689.62,688.59,0.26674888]
["bitfinex-derivatives","BNBF0:USTF0",1737873403347,0.29001479,689.62,688.6,0.26674005]
["bitfinex-derivatives","BNBF0:USTF0",1737873403546,0.29001479,689.62,688.61,0.26674005]
["bitfinex-derivatives","BNBF0:USTF0",1737873403746,0.29001479,689.62,688.62,0.26674005]
["bitfinex-derivatives","BNBF0:USTF0",1737873403950,0.29001479,689.62,688.59,0.26674005]
["bitfinex-derivatives","BNBF0:USTF0",1737873404243,0.29001479,689.62,688.6,0.26674005]
["bitfinex-derivatives","BNBF0:USTF0",1737873404448,0.29001479,689.62,688.61,0.26674005]
["bitfinex-derivatives","BNBF0:USTF0",1737873404649,0.29001479,689.62,688.62,0.26674005]
["bitfinex-derivatives","BNBF0:USTF0",1737873404947,0.29001479,689.62,688.63,0.26674005]
["bitfinex-derivatives","BNBF0:USTF0",1737873405145,0.29001479,689.62,688.64,0.26674414]
["bitfinex-derivatives","BNBF0:USTF0",1737873405348,0.29001479,689.62,688.58,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873405349,0.29001479,689.62,688.59,0.26674414]
["bitfinex-derivatives","BNBF0:USTF0",1737873405649,0.29001479,689.62,688.6,0.26674414]
["bitfinex-derivatives","BNBF0:USTF0",1737873405845,0.29001479,689.62,688.59,0.26674414]
["bitfinex-derivatives","BNBF0:USTF0",1737873406248,0.29001479,689.62,688.65,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873406448,0.29001479,689.62,688.66,0.26674414]
["bitfinex-derivatives","BNBF0:USTF0",1737873409852,0.29001479,689.62,688.69,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873413055,0.29001479,689.62,688.68,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873413256,0.29001479,689.62,688.69,0.26673215]
["bitfinex-derivatives","BNBF0:USTF0",1737873414155,0.29001479,689.62,688.68,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873415651,0.29001479,689.62,688.7,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873418254,0.29001479,689.62,688.67,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873420652,0.29001479,689.62,688.63,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873426965,0.29001479,689.62,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737873436869,0.29001479,689.62,688.5,0.26676363]
["bitfinex-derivatives","BNBF0:USTF0",1737873437270,0.29001479,689.62,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737873438669,0.29001479,689.62,688.5,0.26677496]
["bitfinex-derivatives","BNBF0:USTF0",1737873439467,0.29001479,689.62,688.52,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873439668,0.29001479,689.62,688.53,0.26677496]
["bitfinex-derivatives","BNBF0:USTF0",1737873440076,0.29001479,689.62,688.54,0.26677496]
["bitfinex-derivatives","BNBF0:USTF0",1737873440366,0.29001479,689.62,688.55,0.26677496]
["bitfinex-derivatives","BNBF0:USTF0",1737873440571,0.29001479,689.62,688.53,0.26677496]
["bitfinex-derivatives","BNBF0:USTF0",1737873440767,0.29001479,689.62,688.52,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873440768,0.29001479,689.62,688.54,0.26677496]
["bitfinex-derivatives","BNBF0:USTF0",1737873440968,0.29001479,689.62,688.53,0.26677496]
["bitfinex-derivatives","BNBF0:USTF0",1737873441166,0.29001479,689.62,688.54,0.26677496]
["bitfinex-derivatives","BNBF0:USTF0",1737873441369,0.29001479,689.62,688.55,0.26677496]
["bitfinex-derivatives","BNBF0:USTF0",1737873441573,0.29001479,689.62,688.56,0.26677496]
["bitfinex-derivatives","BNBF0:USTF0",1737873441766,0.29001479,689.62,688.53,0.26677496]
["bitfinex-derivatives","BNBF0:USTF0",1737873441966,0.29001479,689.62,688.54,0.26677496]
["bitfinex-derivatives","BNBF0:USTF0",1737873442168,0.29001479,689.62,688.53,0.26677496]
["bitfinex-derivatives","BNBF0:USTF0",1737873442367,0.29001479,689.62,688.54,0.26677496]
["bitfinex-derivatives","BNBF0:USTF0",1737873442567,0.29001479,689.62,688.53,0.26677496]
["bitfinex-derivatives","BNBF0:USTF0",1737873442767,0.29001479,689.62,688.54,0.26677496]
["bitfinex-derivatives","BNBF0:USTF0",1737873442972,0.29001479,689.62,688.52,0.26677496]
["bitfinex-derivatives","BNBF0:USTF0",1737873443170,0.29001479,689.62,688.53,0.26677496]
["bitfinex-derivatives","BNBF0:USTF0",1737873443368,0.29001479,689.62,688.52,0.26677496]
["bitfinex-derivatives","BNBF0:USTF0",1737873443569,0.29001479,689.62,688.53,0.26677496]
["bitfinex-derivatives","BNBF0:USTF0",1737873443772,0.29001479,689.62,688.54,0.26677109]
["bitfinex-derivatives","BNBF0:USTF0",1737873443974,0.29001479,689.62,688.52,0.26677109]
["bitfinex-derivatives","BNBF0:USTF0",1737873445571,0.29001479,689.62,688.53,0.26677109]
["bitfinex-derivatives","BNBF0:USTF0",1737873445771,0.29001479,689.62,688.54,0.26677109]
["bitfinex-derivatives","BNBF0:USTF0",1737873445975,0.29001479,689.62,688.52,0.26677109]
["bitfinex-derivatives","BNBF0:USTF0",1737873446174,0.29001479,689.62,688.53,0.26677109]
["bitfinex-derivatives","BNBF0:USTF0",1737873446376,0.29001479,689.62,688.54,0.26677109]
["bitfinex-derivatives","BNBF0:USTF0",1737873446680,0.29001479,689.62,688.55,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1737873446872,0.29001479,689.62,688.53,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1737873447072,0.29001479,689.62,688.54,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1737873447280,0.29001479,689.62,688.53,0.26676768]
["bitfinex-derivatives","BNBF0:USTF0",1737873448579,0.29001479,689.62,688.54,0.26676748]
["bitfinex-derivatives","BNBF0:USTF0",1737873448773,0.29001479,689.62,688.52,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873449378,0.29001479,689.62,688.49,1.378249]
["bitfinex-derivatives","BNBF0:USTF0",1737873449574,0.29001479,689.62,688.5,0.26676562]
["bitfinex-derivatives","BNBF0:USTF0",1737873450376,0.29001479,689.62,688.51,0.26676418]
["bitfinex-derivatives","BNBF0:USTF0",1737873450576,0.29001479,689.62,688.5,0.26676418]
["bitfinex-derivatives","BNBF0:USTF0",1737873456482,0.29001479,689.62,688.5,1.3545224]
["bitfinex-derivatives","BNBF0:USTF0",1737873456675,0.29001479,689.62,688.51,0.26676418]
["bitfinex-derivatives","BNBF0:USTF0",1737873459182,0.29001479,689.62,688.55,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873459383,0.29001479,689.62,688.56,0.26676418]
["bitfinex-derivatives","BNBF0:USTF0",1737873461688,0.29001479,689.62,688.55,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873463886,0.29001479,689.62,688.61,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873467091,0.29001479,689.62,688.56,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873469796,0.29001479,689.62,688.59,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873472901,0.29001479,689.62,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737873472902,0.29001479,689.62,688.57,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873474697,0.29001479,689.62,688.58,0.26676424]
["bitfinex-derivatives","BNBF0:USTF0",1737873475104,0.29001479,689.62,688.57,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873475300,0.29001479,689.62,688.58,0.26676419]
["bitfinex-derivatives","BNBF0:USTF0",1737873475502,0.29001479,689.62,688.57,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873475897,0.29001479,689.62,688.61,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873479100,0.29001479,689.62,688.57,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873482105,0.29001479,689.62,688.56,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873487410,0.29001479,689.62,688.58,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873488011,0.29001479,689.62,688.59,0.26676254]
["bitfinex-derivatives","BNBF0:USTF0",1737873490107,0.29001479,689.62,688.58,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873491012,0.29001479,689.62,688.62,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873493408,0.29001479,689.62,688.64,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873496410,1.37190935,689.62,688.65,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873499215,0.29001479,689.62,688.61,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873502418,0.29001479,689.62,687.7,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873502718,0.29001479,689.62,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737873502913,0.29001479,689.62,687.73,0.26687247]
["bitfinex-derivatives","BNBF0:USTF0",1737873503218,0.29001479,689.62,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737873503516,0.29001479,689.62,687.76,0.26687247]
["bitfinex-derivatives","BNBF0:USTF0",1737873503717,0.29001479,689.62,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737873503917,0.29001479,689.62,687.79,0.26687247]
["bitfinex-derivatives","BNBF0:USTF0",1737873504217,0.29001479,689.62,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737873505720,0.29001479,689.62,687.82,0.26687247]
["bitfinex-derivatives","BNBF0:USTF0",1737873505920,0.29001479,689.62,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737873506117,0.29001479,689.62,687.85,0.26687247]
["bitfinex-derivatives","BNBF0:USTF0",1737873506319,0.29001479,689.62,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737873506519,0.29001479,689.62,687.88,0.26687247]
["bitfinex-derivatives","BNBF0:USTF0",1737873506820,0.29001479,689.62,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737873507021,0.29001479,689.62,687.91,0.26687247]
["bitfinex-derivatives","BNBF0:USTF0",1737873507318,0.29001479,689.62,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737873507621,0.29001479,689.62,687.94,0.26687719]
["bitfinex-derivatives","BNBF0:USTF0",1737873507822,0.29001479,689.62,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737873508121,0.29001479,689.62,687.96,0.26687719]
["bitfinex-derivatives","BNBF0:USTF0",1737873508423,0.29001479,689.62,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737873508621,0.29001479,689.62,687.98,0.26687719]
["bitfinex-derivatives","BNBF0:USTF0",1737873508921,0.29001479,689.62,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737873509121,0.29001479,689.62,688.0,0.2668732]
["bitfinex-derivatives","BNBF0:USTF0",1737873509318,0.29001479,689.62,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737873509523,0.29001479,689.62,688.02,0.2668732]
["bitfinex-derivatives","BNBF0:USTF0",1737873509726,0.29001479,689.62,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737873509928,0.29001479,689.62,688.04,0.2668732]
["bitfinex-derivatives","BNBF0:USTF0",1737873510122,0.29001479,689.62,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737873510322,0.29001479,689.62,688.06,0.2668732]
["bitfinex-derivatives","BNBF0:USTF0",1737873510527,0.29001479,689.62,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737873512432,0.29001479,689.62,688.08,0.2668732]
["bitfinex-derivatives","BNBF0:USTF0",1737873512629,0.29001479,689.62,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737873512831,0.29001479,689.62,688.1,0.2668732]
["bitfinex-derivatives","BNBF0:USTF0",1737873513024,0.29001479,689.62,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737873513231,0.29001479,689.62,688.12,0.2668732]
["bitfinex-derivatives","BNBF0:USTF0",1737873513431,0.29001479,689.62,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737873513632,0.29001479,689.62,688.14,0.2668732]
["bitfinex-derivatives","BNBF0:USTF0",1737873515732,0.29001479,689.62,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737873515929,0.29001479,689.62,688.14,0.26687084]
["bitfinex-derivatives","BNBF0:USTF0",1737873520834,0.29001479,689.62,688.15,0.26686306]
["bitfinex-derivatives","BNBF0:USTF0",1737873521035,0.29001479,689.62,688.14,0.26686306]
["bitfinex-derivatives","BNBF0:USTF0",1737873521235,0.29001479,689.62,688.15,0.26686306]
["bitfinex-derivatives","BNBF0:USTF0",1737873521436,0.29001479,689.62,688.14,0.26686306]
["bitfinex-derivatives","BNBF0:USTF0",1737873521634,0.29001479,689.62,688.15,0.26686306]
["bitfinex-derivatives","BNBF0:USTF0",1737873521839,0.29001479,689.62,688.14,0.26686306]
["bitfinex-derivatives","BNBF0:USTF0",1737873522036,0.29001479,689.62,688.15,0.26686306]
["bitfinex-derivatives","BNBF0:USTF0",1737873522236,0.29001479,689.62,688.14,0.26686306]
["bitfinex-derivatives","BNBF0:USTF0",1737873522437,0.29001479,689.62,688.15,0.26686306]
["bitfinex-derivatives","BNBF0:USTF0",1737873522638,0.29001479,689.62,688.16,0.26686306]
["bitfinex-derivatives","BNBF0:USTF0",1737873522839,0.29001479,689.62,688.14,0.26686306]
["bitfinex-derivatives","BNBF0:USTF0",1737873523034,0.29001479,689.62,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737873523035,0.29001479,689.62,688.15,0.26686306]
["bitfinex-derivatives","BNBF0:USTF0",1737873523236,0.29001479,689.62,688.16,0.26686306]
["bitfinex-derivatives","BNBF0:USTF0",1737873523538,0.29001479,689.62,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737873523740,0.29001479,689.62,688.14,0.26686204]
["bitfinex-derivatives","BNBF0:USTF0",1737873526341,0.29001479,689.62,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737873526537,0.29001479,689.62,688.14,0.26685731]
["bitfinex-derivatives","BNBF0:USTF0",1737873526742,0.29001479,689.62,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737873552860,0.29001479,689.62,688.14,0.26687476]
["bitfinex-derivatives","BNBF0:USTF0",1737873553162,0.29001479,689.62,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737873553360,0.29001479,689.62,688.14,0.26687717]
["bitfinex-derivatives","BNBF0:USTF0",1737873553861,0.29001479,689.62,688.15,0.26687686]
["bitfinex-derivatives","BNBF0:USTF0",1737873554054,0.29001479,689.62,688.14,0.26687686]
["bitfinex-derivatives","BNBF0:USTF0",1737873554256,0.29001479,689.62,688.15,0.26687686]
["bitfinex-derivatives","BNBF0:USTF0",1737873554560,0.29001479,689.62,688.16,0.26687686]
["bitfinex-derivatives","BNBF0:USTF0",1737873554757,0.29001479,689.62,688.14,0.26687686]
["bitfinex-derivatives","BNBF0:USTF0",1737873555057,0.29001479,689.62,688.13,1.37840097]
["bitfinex-derivatives","BNBF0:USTF0",1737873557761,0.29001479,689.62,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737873560157,0.29001479,689.62,688.14,0.26688385]
["bitfinex-derivatives","BNBF0:USTF0",1737873560966,0.29001479,689.62,688.14,1.35464207]
["bitfinex-derivatives","BNBF0:USTF0",1737873561161,0.29001479,689.62,688.14,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873563566,1.08189456,689.58,688.18,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873563766,0.29003581,689.57,688.18,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873564870,0.29003581,689.57,688.19,0.26688909]
["bitfinex-derivatives","BNBF0:USTF0",1737873566769,1.08189456,689.37,688.3,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873570069,1.08189456,689.41,688.31,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873573569,1.08189456,689.41,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737873573570,1.08189456,689.39,688.33,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873577370,0.29003581,689.57,688.13,1.37791235]
["bitfinex-derivatives","BNBF0:USTF0",1737873577371,1.08189456,689.41,688.31,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873580977,1.08189456,689.41,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737873581877,1.08189456,689.54,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737873587281,0.29003581,689.57,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737873589874,0.29003581,689.57,688.33,0.26679105]
["bitfinex-derivatives","BNBF0:USTF0",1737873590079,0.29003581,689.57,688.33,0.55734935]
["bitfinex-derivatives","BNBF0:USTF0",1737873590282,0.29003581,689.57,688.34,0.26679105]
["bitfinex-derivatives","BNBF0:USTF0",1737873593983,0.29003581,689.57,688.34,0.55734513]
["bitfinex-derivatives","BNBF0:USTF0",1737873594182,0.29003581,689.57,688.35,0.26679105]
["bitfinex-derivatives","BNBF0:USTF0",1737873599489,0.29003581,689.57,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737873599794,0.29003581,689.57,688.35,0.26678227]
["bitfinex-derivatives","BNBF0:USTF0",1737873600988,0.29003581,689.57,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737873601192,0.29003581,689.57,688.35,0.26677764]
["bitfinex-derivatives","BNBF0:USTF0",1737873601395,0.29003581,689.57,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737873601594,0.29003581,689.57,688.37,0.26677764]
["bitfinex-derivatives","BNBF0:USTF0",1737873601796,0.29003581,689.57,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737873601994,0.29003581,689.57,688.39,0.26677764]
["bitfinex-derivatives","BNBF0:USTF0",1737873604398,0.29003581,689.57,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737873605399,0.29003581,689.57,688.4,0.26677006]
["bitfinex-derivatives","BNBF0:USTF0",1737873605591,0.29003581,689.57,688.41,0.26677006]
["bitfinex-derivatives","BNBF0:USTF0",1737873605792,0.29003581,689.57,688.39,0.26677006]
["bitfinex-derivatives","BNBF0:USTF0",1737873606097,0.29003581,689.57,688.4,0.26677006]
["bitfinex-derivatives","BNBF0:USTF0",1737873606298,0.29003581,689.57,688.39,0.26677006]
["bitfinex-derivatives","BNBF0:USTF0",1737873606598,0.29003581,689.57,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737873606599,0.29003581,689.57,688.4,0.26677006]
["bitfinex-derivatives","BNBF0:USTF0",1737873606898,0.29003581,689.57,688.41,0.26677006]
["bitfinex-derivatives","BNBF0:USTF0",1737873607098,0.29003581,689.57,688.39,0.26677006]
["bitfinex-derivatives","BNBF0:USTF0",1737873607292,0.29003581,689.57,688.4,0.26677006]
["bitfinex-derivatives","BNBF0:USTF0",1737873607492,0.29003581,689.57,688.41,0.26677006]
["bitfinex-derivatives","BNBF0:USTF0",1737873607798,0.29003581,689.57,688.42,0.26677006]
["bitfinex-derivatives","BNBF0:USTF0",1737873608097,0.29003581,689.57,688.43,0.26677006]
["bitfinex-derivatives","BNBF0:USTF0",1737873608297,0.29003581,689.57,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737873608298,0.29003581,689.57,688.39,0.26677006]
["bitfinex-derivatives","BNBF0:USTF0",1737873608498,0.29003581,689.57,688.4,0.26677006]
["bitfinex-derivatives","BNBF0:USTF0",1737873608699,0.29003581,689.57,688.39,0.26677006]
["bitfinex-derivatives","BNBF0:USTF0",1737873608897,0.29003581,689.57,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737873608898,0.29003581,689.57,688.4,0.26677006]
["bitfinex-derivatives","BNBF0:USTF0",1737873609097,0.29003581,689.57,688.39,0.26677006]
["bitfinex-derivatives","BNBF0:USTF0",1737873609398,0.29003581,689.57,688.4,0.26677006]
["bitfinex-derivatives","BNBF0:USTF0",1737873609599,0.29003581,689.57,688.39,0.26677006]
["bitfinex-derivatives","BNBF0:USTF0",1737873610197,0.29003581,689.57,688.41,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873610394,0.29003581,689.57,688.42,0.26677006]
["bitfinex-derivatives","BNBF0:USTF0",1737873611300,0.29003581,689.57,688.41,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873612300,0.29003581,689.57,688.4,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873612801,0.29003581,689.57,688.41,0.26677203]
["bitfinex-derivatives","BNBF0:USTF0",1737873613798,0.29003581,689.57,688.42,0.266773]
["bitfinex-derivatives","BNBF0:USTF0",1737873614002,0.29003581,689.57,688.41,0.266773]
["bitfinex-derivatives","BNBF0:USTF0",1737873614303,0.29003581,689.57,688.42,0.266773]
["bitfinex-derivatives","BNBF0:USTF0",1737873614499,0.29003581,689.57,688.41,0.266773]
["bitfinex-derivatives","BNBF0:USTF0",1737873614704,0.29003581,689.57,688.42,0.266773]
["bitfinex-derivatives","BNBF0:USTF0",1737873614999,0.29003581,689.57,688.43,0.266773]
["bitfinex-derivatives","BNBF0:USTF0",1737873615504,0.29003581,689.57,688.42,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873615704,0.29003581,689.57,688.43,0.2667714]
["bitfinex-derivatives","BNBF0:USTF0",1737873617405,0.29003581,689.57,688.42,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873617606,0.29003581,689.57,688.52,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873621508,0.29003581,689.57,688.49,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873624407,0.29003581,689.57,688.51,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873627610,0.29003581,689.57,688.47,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873629707,0.29003581,689.57,688.45,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873633105,0.29003581,689.57,688.42,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873634811,0.29003581,689.57,688.43,0.26679701]
["bitfinex-derivatives","BNBF0:USTF0",1737873635013,0.29003581,689.57,688.42,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873635413,0.29003581,689.57,688.43,0.26680428]
["bitfinex-derivatives","BNBF0:USTF0",1737873635607,0.29003581,689.57,688.42,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873635809,0.29003581,689.57,688.43,0.26679796]
["bitfinex-derivatives","BNBF0:USTF0",1737873636213,0.29003581,689.57,688.4,0.26679796]
["bitfinex-derivatives","BNBF0:USTF0",1737873636411,0.29003581,689.57,688.39,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873636412,0.29003581,689.57,688.41,0.26679796]
["bitfinex-derivatives","BNBF0:USTF0",1737873636612,0.29003581,689.57,688.4,0.26679796]
["bitfinex-derivatives","BNBF0:USTF0",1737873636812,0.29003581,689.57,688.41,0.26679796]
["bitfinex-derivatives","BNBF0:USTF0",1737873637014,0.29003581,689.57,688.4,0.26679796]
["bitfinex-derivatives","BNBF0:USTF0",1737873637212,0.29003581,689.57,688.41,0.26679796]
["bitfinex-derivatives","BNBF0:USTF0",1737873637406,0.29003581,689.57,688.4,0.26679796]
["bitfinex-derivatives","BNBF0:USTF0",1737873637608,0.29003581,689.57,688.41,0.26679796]
["bitfinex-derivatives","BNBF0:USTF0",1737873637808,0.29003581,689.57,688.42,0.26679796]
["bitfinex-derivatives","BNBF0:USTF0",1737873638114,0.29003581,689.57,688.4,0.26679796]
["bitfinex-derivatives","BNBF0:USTF0",1737873638810,0.29003581,689.57,688.43,0.26679796]
["bitfinex-derivatives","BNBF0:USTF0",1737873639011,0.29003581,689.57,688.44,0.26679796]
["bitfinex-derivatives","BNBF0:USTF0",1737873639211,0.29003581,689.57,688.4,0.26679796]
["bitfinex-derivatives","BNBF0:USTF0",1737873639413,0.29003581,689.57,688.41,0.26679796]
["bitfinex-derivatives","BNBF0:USTF0",1737873639611,0.29003581,689.57,688.4,0.26679796]
["bitfinex-derivatives","BNBF0:USTF0",1737873639816,0.29003581,689.57,688.49,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873640115,0.29003581,689.57,688.5,0.26679796]
["bitfinex-derivatives","BNBF0:USTF0",1737873646816,0.29003581,689.57,688.49,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873650418,0.29003581,689.57,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737873656131,0.29003581,689.57,688.39,0.26677443]
["bitfinex-derivatives","BNBF0:USTF0",1737873659633,0.29003581,689.57,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737873659833,0.29003581,689.57,688.39,0.26676624]
["bitfinex-derivatives","BNBF0:USTF0",1737873660232,0.29003581,689.57,688.39,0.55729922]
["bitfinex-derivatives","BNBF0:USTF0",1737873660535,0.29003581,689.57,688.57,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873660730,0.29003581,689.57,688.58,0.26676624]
["bitfinex-derivatives","BNBF0:USTF0",1737873661334,0.29003581,689.57,688.59,0.26675006]
["bitfinex-derivatives","BNBF0:USTF0",1737873661531,0.29003581,689.57,688.6,0.26675006]
["bitfinex-derivatives","BNBF0:USTF0",1737873661736,0.29003581,689.57,688.57,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873662138,0.29003581,689.57,688.58,0.26675182]
["bitfinex-derivatives","BNBF0:USTF0",1737873663440,0.29003581,689.57,688.59,0.26675182]
["bitfinex-derivatives","BNBF0:USTF0",1737873663641,0.29003581,689.57,688.57,0.26675182]
["bitfinex-derivatives","BNBF0:USTF0",1737873663939,0.29003581,689.57,688.58,0.26675444]
["bitfinex-derivatives","BNBF0:USTF0",1737873664241,0.29003581,689.57,688.59,0.26675444]
["bitfinex-derivatives","BNBF0:USTF0",1737873664435,0.29003581,689.57,688.57,0.26675444]
["bitfinex-derivatives","BNBF0:USTF0",1737873664638,0.29003581,689.57,688.56,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873664843,0.29003581,689.57,688.58,0.26675491]
["bitfinex-derivatives","BNBF0:USTF0",1737873665643,0.29003581,689.57,688.59,0.26675491]
["bitfinex-derivatives","BNBF0:USTF0",1737873665844,0.29003581,689.57,688.57,0.26675491]
["bitfinex-derivatives","BNBF0:USTF0",1737873666047,0.29003581,689.57,688.56,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873666246,0.29003581,689.57,688.57,0.26675304]
["bitfinex-derivatives","BNBF0:USTF0",1737873667145,0.29003581,689.57,688.58,0.26675304]
["bitfinex-derivatives","BNBF0:USTF0",1737873667339,0.29003581,689.57,688.59,0.26675304]
["bitfinex-derivatives","BNBF0:USTF0",1737873667544,0.29003581,689.57,688.54,0.26675304]
["bitfinex-derivatives","BNBF0:USTF0",1737873667745,0.29003581,689.57,688.55,0.26675304]
["bitfinex-derivatives","BNBF0:USTF0",1737873667945,0.29003581,689.57,688.54,0.26675304]
["bitfinex-derivatives","BNBF0:USTF0",1737873668144,0.29003581,689.57,688.55,0.26675304]
["bitfinex-derivatives","BNBF0:USTF0",1737873668340,0.29003581,689.57,688.56,0.26675304]
["bitfinex-derivatives","BNBF0:USTF0",1737873668543,0.29003581,689.57,688.54,0.26675304]
["bitfinex-derivatives","BNBF0:USTF0",1737873668743,0.29003581,689.57,688.53,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873668945,0.29003581,689.57,688.54,0.26675013]
["bitfinex-derivatives","BNBF0:USTF0",1737873674048,0.29003581,689.57,688.59,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873674249,0.29003581,689.57,688.6,0.26675013]
["bitfinex-derivatives","BNBF0:USTF0",1737873674549,0.29003581,689.57,688.59,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873675949,0.29003581,689.57,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737873676151,0.29003581,689.57,688.4,0.26675235]
["bitfinex-derivatives","BNBF0:USTF0",1737873676352,0.29003581,689.57,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737873676541,0.29003581,689.57,688.42,0.26675235]
["bitfinex-derivatives","BNBF0:USTF0",1737873676746,0.29003581,689.57,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737873677947,0.29003581,689.57,688.44,0.26674278]
["bitfinex-derivatives","BNBF0:USTF0",1737873678346,0.29003581,689.57,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737873678550,0.29003581,689.57,688.44,0.26674293]
["bitfinex-derivatives","BNBF0:USTF0",1737873678950,0.29003581,689.57,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737873693263,0.29003581,689.57,688.46,0.26672894]
["bitfinex-derivatives","BNBF0:USTF0",1737873693455,0.29003581,689.57,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737873693661,0.29003581,689.57,688.46,0.26672701]
["bitfinex-derivatives","BNBF0:USTF0",1737873694261,0.29003581,689.57,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737873694462,0.29003581,689.57,688.48,0.26672701]
["bitfinex-derivatives","BNBF0:USTF0",1737873694759,0.29003581,689.57,688.48,0.55722201]
["bitfinex-derivatives","BNBF0:USTF0",1737873695063,0.29003581,689.57,688.49,0.26672701]
["bitfinex-derivatives","BNBF0:USTF0",1737873697862,0.29003581,689.57,688.5,0.26672205]
["bitfinex-derivatives","BNBF0:USTF0",1737873698063,0.29003581,689.57,688.61,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873698263,0.29003581,689.57,688.62,0.26672205]
["bitfinex-derivatives","BNBF0:USTF0",1737873701164,0.29003581,689.57,688.67,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873704167,0.29003581,689.57,688.63,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873704467,0.29003581,689.57,688.64,0.2667264]
["bitfinex-derivatives","BNBF0:USTF0",1737873707570,0.29003581,689.57,688.64,1.35448462]
["bitfinex-derivatives","BNBF0:USTF0",1737873707771,0.29003581,689.57,688.64,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873709971,0.29003581,689.57,688.65,0.26672677]
["bitfinex-derivatives","BNBF0:USTF0",1737873710372,0.29003581,689.57,688.64,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873710573,0.29003581,689.57,688.65,0.26672734]
["bitfinex-derivatives","BNBF0:USTF0",1737873712172,0.29003581,689.57,688.64,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873712369,0.29003581,689.57,688.65,0.26672143]
["bitfinex-derivatives","BNBF0:USTF0",1737873712876,0.29003581,689.57,688.69,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873715077,0.29003581,689.57,688.7,0.26671904]
["bitfinex-derivatives","BNBF0:USTF0",1737873715377,0.29003581,689.57,688.72,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873716177,0.29003581,689.57,688.73,0.26672151]
["bitfinex-derivatives","BNBF0:USTF0",1737873717679,0.29003581,689.57,688.76,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873720375,0.29003581,689.57,688.78,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873723682,0.29003581,689.57,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737873723683,0.29003581,689.57,688.75,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873728987,0.29003581,689.57,688.49,0.75547297]
["bitfinex-derivatives","BNBF0:USTF0",1737873728988,0.29003581,689.57,688.77,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873731592,0.29003581,689.57,688.76,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873734894,0.29003581,689.57,688.71,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873738994,0.29003581,689.57,688.58,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873739992,1.08189456,689.97,688.58,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873741904,1.08189456,690.17,688.52,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873742100,0.28978787,690.16,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737873745503,1.37168243,690.16,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737873747904,1.08189456,690.12,688.55,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873748098,0.28980887,690.11,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737873749903,0.28980887,690.11,688.57,0.26670802]
["bitfinex-derivatives","BNBF0:USTF0",1737873750908,0.28980887,690.11,688.57,1.35446624]
["bitfinex-derivatives","BNBF0:USTF0",1737873751102,0.28980887,690.11,688.58,0.26670802]
["bitfinex-derivatives","BNBF0:USTF0",1737873753209,0.28980887,690.11,688.57,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873753405,0.28980887,690.11,688.58,0.26670909]
["bitfinex-derivatives","BNBF0:USTF0",1737873754010,0.28980887,690.11,688.69,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873754011,1.08189456,689.92,688.69,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873756011,1.08189456,689.92,688.7,0.26670236]
["bitfinex-derivatives","BNBF0:USTF0",1737873756207,1.08189456,689.9,688.7,1.35446058]
["bitfinex-derivatives","BNBF0:USTF0",1737873756412,1.08189456,689.9,688.7,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873758010,1.08189456,689.9,688.71,0.26671114]
["bitfinex-derivatives","BNBF0:USTF0",1737873758416,1.08189456,689.86,688.71,0.26671114]
["bitfinex-derivatives","BNBF0:USTF0",1737873758715,1.08189456,689.86,688.72,0.26671114]
["bitfinex-derivatives","BNBF0:USTF0",1737873759014,1.08189456,689.86,688.73,0.26671114]
["bitfinex-derivatives","BNBF0:USTF0",1737873759214,1.08189456,689.86,688.71,0.26671114]
["bitfinex-derivatives","BNBF0:USTF0",1737873759415,1.08189456,689.86,688.7,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873759715,1.08189456,689.86,688.71,0.26671142]
["bitfinex-derivatives","BNBF0:USTF0",1737873761212,1.08189456,689.8,688.74,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873762918,1.08189456,689.8,688.75,0.26670924]
["bitfinex-derivatives","BNBF0:USTF0",1737873763216,1.08189456,689.8,688.74,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873764619,1.08189456,689.8,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737873764620,1.08189456,689.8,688.75,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873768020,1.08189456,690.06,688.64,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873768218,0.28983406,690.05,688.64,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873770823,0.28983406,690.05,688.65,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873773522,0.28983406,690.05,688.62,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873773725,0.28983406,690.05,688.63,0.26669196]
["bitfinex-derivatives","BNBF0:USTF0",1737873774918,0.28983406,690.05,688.64,0.26669196]
["bitfinex-derivatives","BNBF0:USTF0",1737873775124,0.28983406,690.05,688.65,0.26669196]
["bitfinex-derivatives","BNBF0:USTF0",1737873775325,0.28983406,690.05,688.66,0.26669196]
["bitfinex-derivatives","BNBF0:USTF0",1737873775525,0.28983406,690.05,688.67,0.26669196]
["bitfinex-derivatives","BNBF0:USTF0",1737873775721,1.08189456,690.01,688.69,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873775926,0.28985507,690.0,688.69,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873777426,0.28985507,690.0,688.7,0.26669086]
["bitfinex-derivatives","BNBF0:USTF0",1737873777727,0.28985507,690.0,688.69,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873778120,0.28985507,690.0,688.7,0.26669121]
["bitfinex-derivatives","BNBF0:USTF0",1737873778324,0.28985507,690.0,688.69,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873780731,0.28985507,690.0,688.7,0.26669173]
["bitfinex-derivatives","BNBF0:USTF0",1737873783433,0.28985507,690.0,688.71,0.26669744]
["bitfinex-derivatives","BNBF0:USTF0",1737873783629,0.28985507,690.0,688.69,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873783630,0.28985507,690.0,688.72,0.26669744]
["bitfinex-derivatives","BNBF0:USTF0",1737873783835,0.28985507,690.0,688.7,0.26669744]
["bitfinex-derivatives","BNBF0:USTF0",1737873784136,1.08189456,689.88,688.76,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873785829,1.08189456,689.88,688.77,0.26669027]
["bitfinex-derivatives","BNBF0:USTF0",1737873786234,1.08189456,689.88,688.76,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873786832,1.08189456,689.88,688.77,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873790429,0.28985507,690.0,688.77,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873790430,1.08189456,689.9,688.77,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873790731,1.08189456,689.9,688.78,0.26669655]
["bitfinex-derivatives","BNBF0:USTF0",1737873791133,1.08189456,689.9,688.77,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873791733,1.08189456,689.9,688.78,0.26669822]
["bitfinex-derivatives","BNBF0:USTF0",1737873793737,1.08189456,689.86,688.8,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873795041,1.08189456,689.86,688.81,0.26668998]
["bitfinex-derivatives","BNBF0:USTF0",1737873796339,1.08189456,689.86,688.8,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873796639,1.08189456,689.86,688.61,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737873796640,1.08189456,689.83,688.82,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873799243,1.08189456,689.87,688.79,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873802546,1.08189456,689.93,688.77,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873808853,1.08189456,689.96,688.73,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873811353,1.08189456,689.96,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737873811354,1.08189456,689.98,688.74,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873813849,1.08189456,689.96,688.73,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873816251,1.08189456,689.94,688.76,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873818355,0.28985507,690.0,688.64,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873820759,0.28985507,690.0,688.61,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873823755,0.28985507,690.0,688.63,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873826260,0.28985507,690.0,688.64,0.26669577]
["bitfinex-derivatives","BNBF0:USTF0",1737873827057,0.28985507,690.0,688.64,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873827459,0.28985507,690.0,688.65,0.26669523]
["bitfinex-derivatives","BNBF0:USTF0",1737873830662,0.28985507,690.0,688.64,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873830857,0.28985507,690.0,688.65,0.2666947]
["bitfinex-derivatives","BNBF0:USTF0",1737873831059,1.08189456,689.91,688.76,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873833968,0.28985507,690.0,688.74,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873833969,1.08189456,689.97,688.74,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873836370,1.08189456,689.99,688.72,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873836569,1.37175383,689.99,688.72,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873839577,0.28985927,689.99,688.63,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873843877,0.28985927,689.99,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737873849877,1.08189456,689.91,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737873852781,1.08189456,689.9,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737873853378,0.28990128,689.89,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737873870090,0.28990128,689.89,688.58,0.26675722]
["bitfinex-derivatives","BNBF0:USTF0",1737873870493,0.28990128,689.89,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737873871897,1.08189456,689.87,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737873876500,0.28990128,689.89,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737873881302,0.28990128,689.89,688.58,0.26673602]
["bitfinex-derivatives","BNBF0:USTF0",1737873882709,0.28990128,689.89,688.58,1.35449424]
["bitfinex-derivatives","BNBF0:USTF0",1737873883006,0.28990128,689.89,688.59,0.26673602]
["bitfinex-derivatives","BNBF0:USTF0",1737873885908,1.08189456,689.82,688.63,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873886207,1.08189456,689.82,688.64,0.2667359]
["bitfinex-derivatives","BNBF0:USTF0",1737873887109,1.08189456,689.82,688.63,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873889403,1.08189456,689.83,688.63,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873890309,1.08189456,689.83,688.64,0.26673431]
["bitfinex-derivatives","BNBF0:USTF0",1737873890710,1.08189456,689.83,688.63,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873892109,1.08189456,689.82,688.64,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873896116,0.28990128,689.89,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737873944961,1.37179584,689.89,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737873948563,1.08189456,689.88,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737873948763,0.28990969,689.87,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737873952071,1.37180425,689.87,688.58,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873952268,1.37180425,689.87,688.59,0.26673169]
["bitfinex-derivatives","BNBF0:USTF0",1737873954871,1.37180425,689.87,688.58,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873955073,1.37180425,689.87,688.59,0.26673395]
["bitfinex-derivatives","BNBF0:USTF0",1737873955274,1.08189456,689.78,688.67,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873958574,1.08189456,689.78,688.68,0.26672542]
["bitfinex-derivatives","BNBF0:USTF0",1737873958873,1.08189456,689.8,688.68,1.35448364]
["bitfinex-derivatives","BNBF0:USTF0",1737873959067,1.08189456,689.8,688.69,0.26672542]
["bitfinex-derivatives","BNBF0:USTF0",1737873960973,1.08189456,689.8,688.68,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873961475,1.08189456,689.74,688.73,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873964775,1.08189456,689.86,688.68,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873967376,0.28990969,689.87,688.66,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873971083,0.28990969,689.87,688.67,0.2667232]
["bitfinex-derivatives","BNBF0:USTF0",1737873972281,0.28990969,689.87,688.68,0.26672372]
["bitfinex-derivatives","BNBF0:USTF0",1737873972477,0.28990969,689.87,688.67,0.26672372]
["bitfinex-derivatives","BNBF0:USTF0",1737873972677,1.08189456,689.79,688.69,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873975889,1.08189456,689.79,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737873975890,1.08189456,689.81,688.68,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873976188,1.08189456,689.81,688.69,0.26672363]
["bitfinex-derivatives","BNBF0:USTF0",1737873978890,1.08189456,689.77,688.69,0.26672363]
["bitfinex-derivatives","BNBF0:USTF0",1737873980593,1.08189456,689.77,688.68,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873982393,1.08189456,689.82,688.68,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873984593,0.28990969,689.87,688.64,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873987594,0.28990969,689.87,688.61,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873990095,0.28990969,689.87,688.6,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873993998,0.28990969,689.87,688.58,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737873997696,0.28990969,689.87,688.6,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874004006,0.28990969,689.87,688.58,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874007010,0.28990969,689.87,688.61,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874011010,0.28990969,689.87,688.6,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874014013,0.28990969,689.87,688.59,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874016711,0.28990969,689.87,688.6,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874019812,0.28990969,689.87,688.61,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874026924,0.28990969,689.87,688.63,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874029325,0.28990969,689.87,688.6,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874032422,0.28990969,689.87,688.61,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874034628,0.28990969,689.87,688.62,0.26671745]
["bitfinex-derivatives","BNBF0:USTF0",1737874034828,0.28990969,689.87,688.63,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874035029,0.28990969,689.87,688.64,0.26671745]
["bitfinex-derivatives","BNBF0:USTF0",1737874037732,1.08189456,689.76,688.74,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874040532,1.08189456,689.83,688.69,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874048039,1.08189456,689.77,688.7,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874051337,1.08189456,689.79,688.68,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874055040,1.08189456,689.79,688.67,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874056042,1.08189456,689.79,688.68,0.26673457]
["bitfinex-derivatives","BNBF0:USTF0",1737874057045,1.08189456,689.77,688.68,0.26673457]
["bitfinex-derivatives","BNBF0:USTF0",1737874060745,1.08189456,689.72,688.75,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874063542,1.08189456,689.75,688.75,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874067649,1.08189456,689.77,688.74,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874071356,1.08189456,689.8,688.69,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874073856,0.28990969,689.87,688.69,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874073857,1.08189456,689.85,688.69,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874077561,1.37180425,689.87,688.66,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874080060,0.28990969,689.87,688.66,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874080660,0.28990969,689.87,688.67,0.26671702]
["bitfinex-derivatives","BNBF0:USTF0",1737874082267,0.28990969,689.87,688.66,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874083167,1.08189456,689.82,688.71,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874086271,0.28990969,689.87,688.61,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874092075,0.28990969,689.87,688.62,0.26672177]
["bitfinex-derivatives","BNBF0:USTF0",1737874092373,0.28990969,689.87,688.62,1.35447999]
["bitfinex-derivatives","BNBF0:USTF0",1737874092576,0.28990969,689.87,688.63,0.26672177]
["bitfinex-derivatives","BNBF0:USTF0",1737874094578,0.28990969,689.87,688.64,0.26671998]
["bitfinex-derivatives","BNBF0:USTF0",1737874094777,0.28990969,689.87,688.63,0.26671998]
["bitfinex-derivatives","BNBF0:USTF0",1737874094976,0.28990969,689.87,688.64,0.26671998]
["bitfinex-derivatives","BNBF0:USTF0",1737874095278,0.28990969,689.87,688.65,0.26671998]
["bitfinex-derivatives","BNBF0:USTF0",1737874095473,1.08189456,689.79,688.73,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874097978,1.08189456,689.77,688.74,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874104584,1.08189456,689.72,688.76,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874108488,1.08189456,689.72,688.57,1.37772663]
["bitfinex-derivatives","BNBF0:USTF0",1737874108489,1.08189456,689.69,688.77,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874111684,1.08189456,689.69,688.59,1.0872696]
["bitfinex-derivatives","BNBF0:USTF0",1737874111685,1.08189456,689.7,688.78,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874114994,1.08189456,689.82,688.68,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874118592,1.08189456,689.85,688.68,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874122096,1.08189456,689.85,688.69,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874122290,1.08189456,689.85,688.7,0.26672027]
["bitfinex-derivatives","BNBF0:USTF0",1737874122692,1.08189456,689.85,688.69,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874124198,0.28990969,689.87,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737874124199,1.08189456,689.8,688.72,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874128301,1.08189456,689.79,688.72,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874131204,1.08189456,689.81,688.72,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874131503,1.08189456,689.81,688.71,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874133707,1.08189456,689.8,688.72,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874137206,1.08189456,689.77,688.73,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874140208,1.08189456,689.77,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737874140209,1.08189456,689.75,688.74,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874142802,1.08189456,689.75,688.75,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874146103,1.08189456,689.75,688.74,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874148110,0.28990969,689.87,688.77,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874148111,1.08189456,689.72,688.77,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874151804,1.08189456,689.74,688.77,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874154812,1.08189456,689.74,688.78,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874157507,1.08189456,689.74,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737874157508,1.08189456,689.72,688.76,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874159311,1.08189456,689.71,688.77,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874162912,1.08189456,689.73,688.75,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874166017,0.28990969,689.87,688.75,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874166018,1.08189456,689.75,688.75,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874168922,0.28990969,689.87,688.75,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874168923,1.08189456,689.74,688.75,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874171126,1.08189456,689.71,688.7,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874174933,1.08189456,689.69,688.71,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874176835,1.08189456,689.69,688.72,0.26672097]
["bitfinex-derivatives","BNBF0:USTF0",1737874177039,1.08189456,689.72,688.72,0.26672097]
["bitfinex-derivatives","BNBF0:USTF0",1737874177335,1.08189456,689.72,688.73,0.26672097]
["bitfinex-derivatives","BNBF0:USTF0",1737874177635,1.08189456,689.72,688.7,0.26672097]
["bitfinex-derivatives","BNBF0:USTF0",1737874177931,1.08189456,689.72,688.69,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874178137,1.08189456,689.72,688.7,0.26671908]
["bitfinex-derivatives","BNBF0:USTF0",1737874179935,1.08189456,689.72,688.69,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874180733,1.08189456,689.79,688.71,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874183844,1.08189456,689.82,688.69,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874186937,0.28990969,689.87,688.66,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874186938,1.08189456,689.85,688.66,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874190737,1.08189456,689.81,688.66,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874193144,1.08189456,689.86,688.63,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874196545,0.28990969,689.87,688.57,1.37821525]
["bitfinex-derivatives","BNBF0:USTF0",1737874199651,0.28990969,689.87,688.58,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874202952,0.28990969,689.87,688.59,0.26673113]
["bitfinex-derivatives","BNBF0:USTF0",1737874205154,0.28990969,689.87,688.58,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874205851,0.28990969,689.87,688.59,0.26671854]
["bitfinex-derivatives","BNBF0:USTF0",1737874206255,0.28990969,689.87,688.58,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874207855,0.28990969,689.87,688.59,0.26671591]
["bitfinex-derivatives","BNBF0:USTF0",1737874209155,0.28990969,689.87,688.6,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874211258,0.28990969,689.87,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737874213062,0.28990969,689.87,688.64,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874215462,0.28990969,689.87,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737874233983,0.28990969,689.87,688.62,0.26663174]
["bitfinex-derivatives","BNBF0:USTF0",1737874234284,0.28990969,689.87,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737874236483,0.28990969,689.87,688.64,0.26663174]
["bitfinex-derivatives","BNBF0:USTF0",1737874236686,0.28990969,689.87,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737874236879,0.28990969,689.87,688.66,0.26663174]
["bitfinex-derivatives","BNBF0:USTF0",1737874237084,0.28990969,689.87,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737874237387,0.28990969,689.87,688.68,0.26663174]
["bitfinex-derivatives","BNBF0:USTF0",1737874237582,0.28990969,689.87,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737874238281,0.28990969,689.87,688.7,0.26663053]
["bitfinex-derivatives","BNBF0:USTF0",1737874238481,0.28990969,689.87,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737874238781,0.28990969,689.87,688.72,0.26663053]
["bitfinex-derivatives","BNBF0:USTF0",1737874238982,0.28990969,689.87,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737874239287,0.28990969,689.87,688.74,0.26663053]
["bitfinex-derivatives","BNBF0:USTF0",1737874239488,0.28990969,689.87,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737874239788,0.28990969,689.87,688.76,0.26663053]
["bitfinex-derivatives","BNBF0:USTF0",1737874239983,0.28990969,689.87,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737874240187,0.28990969,689.87,688.78,0.26663053]
["bitfinex-derivatives","BNBF0:USTF0",1737874240888,0.28990969,689.87,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874241089,0.28990969,689.87,688.8,0.26663053]
["bitfinex-derivatives","BNBF0:USTF0",1737874241988,0.28990969,689.87,688.81,0.26663433]
["bitfinex-derivatives","BNBF0:USTF0",1737874242189,0.28990969,689.87,688.8,0.26663433]
["bitfinex-derivatives","BNBF0:USTF0",1737874260294,0.28990969,689.87,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874260495,0.28990969,689.87,688.8,0.26663257]
["bitfinex-derivatives","BNBF0:USTF0",1737874261196,0.28990969,689.87,688.84,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874261497,0.28990969,689.87,688.85,0.26663257]
["bitfinex-derivatives","BNBF0:USTF0",1737874263298,0.28990969,689.87,688.84,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874263492,0.28990969,689.87,688.85,0.26663177]
["bitfinex-derivatives","BNBF0:USTF0",1737874264594,0.28990969,689.87,688.91,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874264795,0.28990969,689.87,688.92,0.26663177]
["bitfinex-derivatives","BNBF0:USTF0",1737874265195,0.28990969,689.87,688.91,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874265392,0.28990969,689.87,688.92,0.26662884]
["bitfinex-derivatives","BNBF0:USTF0",1737874265893,0.28990969,689.87,688.91,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874267599,0.28990969,689.87,688.96,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874271004,0.28990969,689.87,688.94,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874273704,0.28990969,689.87,688.92,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874277411,0.28990969,689.87,688.93,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874284814,0.28990969,689.87,688.91,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874287909,0.28990969,689.87,688.94,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874291316,1.08189456,690.0,688.94,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874294015,1.08189456,690.05,688.94,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874297218,1.08189456,690.05,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874297219,1.08189456,690.06,688.93,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874299821,1.08189456,690.48,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874300021,0.28966196,690.46,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874309232,1.08189456,690.19,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874312339,1.08189456,690.19,688.81,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874315443,1.08189456,690.22,688.79,1.37812248]
["bitfinex-derivatives","BNBF0:USTF0",1737874315637,1.37165724,690.22,688.79,1.37812248]
["bitfinex-derivatives","BNBF0:USTF0",1737874315840,0.28976688,690.21,688.79,1.37812248]
["bitfinex-derivatives","BNBF0:USTF0",1737874319044,1.08189456,690.16,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874321538,1.08189456,690.16,688.8,0.2666458]
["bitfinex-derivatives","BNBF0:USTF0",1737874323648,1.08189456,690.1,688.83,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874326350,1.37166144,690.21,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874328755,1.08189456,690.18,688.8,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874329048,1.37167403,690.18,688.8,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874329445,1.37167403,690.18,688.81,0.26663927]
["bitfinex-derivatives","BNBF0:USTF0",1737874332553,1.37167403,690.18,688.82,0.26663762]
["bitfinex-derivatives","BNBF0:USTF0",1737874332755,1.08189456,690.1,688.86,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874333450,1.08189456,690.1,688.87,0.26663781]
["bitfinex-derivatives","BNBF0:USTF0",1737874334352,1.08189456,690.1,688.88,0.26664071]
["bitfinex-derivatives","BNBF0:USTF0",1737874334548,1.08189456,690.1,688.86,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874336553,1.08189456,690.02,688.9,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874339851,1.08189456,690.02,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874339852,1.08189456,690.07,688.87,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874343454,1.08189456,690.07,688.85,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874344459,1.08189456,690.07,688.86,0.26664494]
["bitfinex-derivatives","BNBF0:USTF0",1737874345354,1.08189456,690.07,688.85,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874345659,1.08189456,690.07,688.86,0.26664463]
["bitfinex-derivatives","BNBF0:USTF0",1737874346361,1.08189456,690.02,688.89,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874348766,1.08189456,689.99,688.91,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874348962,1.08189456,689.99,688.92,0.2666448]
["bitfinex-derivatives","BNBF0:USTF0",1737874350165,1.08189456,689.99,688.91,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874351862,1.08189456,689.96,688.93,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874356868,1.08189456,689.94,688.94,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874359874,1.08189456,689.95,688.95,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874360275,1.08189456,689.95,688.96,0.26663446]
["bitfinex-derivatives","BNBF0:USTF0",1737874362578,1.08189456,689.93,688.99,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874369578,1.08189456,689.91,688.97,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874373487,1.08189456,689.9,688.93,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874376089,1.08189456,689.96,688.9,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874379490,1.08189456,689.94,688.9,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874381498,1.08189456,689.94,688.91,0.26665487]
["bitfinex-derivatives","BNBF0:USTF0",1737874382697,1.08189456,689.93,688.91,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874386002,1.08189456,689.9,688.92,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874388702,1.08189456,689.9,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874388703,1.08189456,689.93,688.89,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874391502,1.08189456,689.93,688.9,0.26665852]
["bitfinex-derivatives","BNBF0:USTF0",1737874393404,1.08189456,689.93,688.89,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874395004,1.08189456,689.93,688.9,0.26665928]
["bitfinex-derivatives","BNBF0:USTF0",1737874395600,1.08189456,689.93,688.89,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874395808,1.08189456,689.94,688.9,0.26665835]
["bitfinex-derivatives","BNBF0:USTF0",1737874396105,1.08189456,689.94,688.87,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874396300,1.08189456,689.94,688.88,0.26665821]
["bitfinex-derivatives","BNBF0:USTF0",1737874399308,1.08189456,689.9,688.91,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874401906,1.08688137,689.99,688.92,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874401907,1.08189456,689.91,688.92,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874404113,1.08189456,689.87,688.91,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874407414,1.08189456,689.85,688.91,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874410916,1.08189456,690.15,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874411119,0.28979627,690.14,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874417919,0.28979627,690.14,688.8,0.26664695]
["bitfinex-derivatives","BNBF0:USTF0",1737874419619,0.28979627,690.14,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874419821,1.08189456,690.0,688.89,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874422726,0.28979627,690.14,688.83,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874422727,1.08189456,690.08,688.83,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874422927,1.37171602,690.08,688.83,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874426030,0.28982566,690.07,688.83,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874426531,1.08189456,690.04,688.8,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874429533,1.08189456,690.03,688.81,0.26666435]
["bitfinex-derivatives","BNBF0:USTF0",1737874430530,1.08189456,690.03,688.8,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874430733,1.08189456,690.03,688.81,0.26666523]
["bitfinex-derivatives","BNBF0:USTF0",1737874432333,1.08189456,690.03,688.8,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874432534,1.08189456,690.03,688.82,0.26665975]
["bitfinex-derivatives","BNBF0:USTF0",1737874432727,1.08189456,689.91,688.87,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874436234,0.28982566,690.07,688.79,1.37812248]
["bitfinex-derivatives","BNBF0:USTF0",1737874436235,1.08189456,690.04,688.79,1.37812248]
["bitfinex-derivatives","BNBF0:USTF0",1737874443140,1.08189456,690.04,688.8,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874443341,1.08189456,690.04,688.81,0.26665674]
["bitfinex-derivatives","BNBF0:USTF0",1737874446138,1.08189456,689.95,688.9,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874449342,1.08189456,689.93,688.88,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874452648,1.08189456,689.93,688.86,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874452947,1.08189456,689.93,688.87,0.26665993]
["bitfinex-derivatives","BNBF0:USTF0",1737874453448,1.08189456,689.93,688.86,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874453645,1.08189456,689.93,688.87,0.26665975]
["bitfinex-derivatives","BNBF0:USTF0",1737874453843,1.08189456,689.93,688.86,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874454048,1.08189456,689.93,688.87,0.26665975]
["bitfinex-derivatives","BNBF0:USTF0",1737874455744,1.08189456,689.9,688.9,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874458554,1.08189456,689.87,688.93,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874460950,1.08189456,689.9,688.9,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874463452,1.08189456,689.94,688.89,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874465652,1.08189456,689.95,688.88,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874468756,1.08189456,689.95,688.89,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874471260,1.08189456,689.9,688.9,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874474963,1.08189456,689.87,688.93,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874478263,1.08189456,689.9,688.91,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874480865,1.08189456,689.9,688.79,1.37812248]
["bitfinex-derivatives","BNBF0:USTF0",1737874481165,0.28982566,690.07,688.79,1.37812248]
["bitfinex-derivatives","BNBF0:USTF0",1737874487569,0.28982566,690.07,688.8,0.26665983]
["bitfinex-derivatives","BNBF0:USTF0",1737874487764,0.28982566,690.07,688.79,1.37812248]
["bitfinex-derivatives","BNBF0:USTF0",1737874488169,0.28982566,690.07,688.8,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874488170,1.37172022,690.07,688.8,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874490773,1.37172022,690.07,688.81,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874490774,1.08189456,690.04,688.81,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874493769,1.37172022,690.07,688.79,1.37812248]
["bitfinex-derivatives","BNBF0:USTF0",1737874497177,0.28982566,690.07,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874500169,1.08189456,690.05,688.81,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874503274,0.28982566,690.07,688.79,1.37812248]
["bitfinex-derivatives","BNBF0:USTF0",1737874506281,1.37172022,690.07,688.8,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874509686,1.08189456,690.04,688.82,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874512289,1.08189456,689.97,688.86,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874515391,1.37670703,690.07,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874515392,0.28982566,690.07,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874519294,1.08189456,690.05,688.8,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874521797,1.08189456,690.05,688.79,1.37812248]
["bitfinex-derivatives","BNBF0:USTF0",1737874522997,1.08189456,690.05,688.8,0.26666208]
["bitfinex-derivatives","BNBF0:USTF0",1737874523389,1.08189456,690.05,688.79,1.37812248]
["bitfinex-derivatives","BNBF0:USTF0",1737874523590,1.08189456,690.05,688.8,0.26666538]
["bitfinex-derivatives","BNBF0:USTF0",1737874524799,1.08189456,689.95,688.86,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874527595,1.08189456,689.94,688.86,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874530201,1.08189456,689.94,688.87,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874531602,1.08189456,689.94,688.88,0.26666168]
["bitfinex-derivatives","BNBF0:USTF0",1737874532099,1.08189456,689.9,688.9,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874535506,1.08189456,689.92,688.88,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874539405,1.08189456,689.91,688.88,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874542003,1.08189456,690.04,688.83,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874545116,0.28982566,690.07,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874545117,1.08189456,690.03,688.84,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874546522,1.08189456,690.03,688.85,0.26665526]
["bitfinex-derivatives","BNBF0:USTF0",1737874547524,1.08189456,690.0,688.85,1.35441348]
["bitfinex-derivatives","BNBF0:USTF0",1737874547821,1.08189456,690.0,688.86,0.26665526]
["bitfinex-derivatives","BNBF0:USTF0",1737874549724,1.08189456,689.88,688.93,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874552327,0.28982566,690.07,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874552328,1.08189456,689.95,688.89,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874559732,1.08189456,689.92,688.87,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874560328,1.08189456,689.92,688.88,0.26666288]
["bitfinex-derivatives","BNBF0:USTF0",1737874560729,1.08189456,689.92,688.87,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874563936,1.08189456,690.06,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874565936,1.37172022,690.07,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874569336,1.08189456,690.06,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874570839,1.08189456,690.06,688.8,0.26666564]
["bitfinex-derivatives","BNBF0:USTF0",1737874573734,1.08189456,690.06,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874574440,1.08189456,690.06,688.8,0.26666568]
["bitfinex-derivatives","BNBF0:USTF0",1737874574841,1.08189456,690.06,688.81,0.26666529]
["bitfinex-derivatives","BNBF0:USTF0",1737874575037,0.28982566,690.07,688.89,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874575038,1.08189456,689.86,688.89,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874579138,1.08189456,689.87,688.89,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874582047,1.08189456,689.99,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874584451,0.28986347,689.98,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874599764,1.08189456,689.93,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874600066,0.28988868,689.92,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874602966,1.37178324,689.92,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874606374,1.08189456,689.88,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874610076,1.08189456,689.85,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874612773,1.08189456,689.89,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874612976,1.37179584,689.89,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874616776,1.08189456,689.86,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874618687,1.08189456,689.83,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874621482,1.08189456,689.85,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874624792,0.28990128,689.89,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874624793,1.08189456,689.84,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874627288,1.08189456,689.83,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874630695,1.08189456,689.82,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874633896,1.08189456,689.7,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874636996,1.08189456,689.68,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874641408,1.08189456,689.71,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874647212,1.08189456,689.73,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874649814,1.08189456,689.7,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874652106,1.08189456,689.69,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737874654013,1.08189456,689.69,688.79,0.27662909]
["bitfinex-derivatives","BNBF0:USTF0",1737874655818,1.08189456,689.85,688.79,0.27662909]
["bitfinex-derivatives","BNBF0:USTF0",1737874658319,1.08189456,689.86,688.79,0.27662909]
["bitfinex-derivatives","BNBF0:USTF0",1737874660818,1.08189456,689.88,688.79,0.27662909]
["bitfinex-derivatives","BNBF0:USTF0",1737874663420,0.28990128,689.89,688.79,0.27662909]
["bitfinex-derivatives","BNBF0:USTF0",1737874666022,1.08189456,689.82,688.79,0.27662909]
["bitfinex-derivatives","BNBF0:USTF0",1737874668923,1.08189456,689.79,688.79,0.27662909]
["bitfinex-derivatives","BNBF0:USTF0",1737874672021,1.08189456,689.75,688.79,0.27662909]
["bitfinex-derivatives","BNBF0:USTF0",1737874675627,1.08189456,689.73,688.79,0.27662909]
["bitfinex-derivatives","BNBF0:USTF0",1737874682233,1.08189456,689.78,688.79,0.27662909]
["bitfinex-derivatives","BNBF0:USTF0",1737874684730,0.28990128,689.89,688.79,0.27662909]
["bitfinex-derivatives","BNBF0:USTF0",1737874684731,1.08189456,689.77,688.79,0.27662909]
["bitfinex-derivatives","BNBF0:USTF0",1737874687737,0.28990128,689.89,688.79,0.27662909]
["bitfinex-derivatives","BNBF0:USTF0",1737874687738,1.08189456,689.81,688.79,0.27662909]
["bitfinex-derivatives","BNBF0:USTF0",1737874690837,1.08189456,689.75,688.79,0.27662909]
["bitfinex-derivatives","BNBF0:USTF0",1737874693941,1.08189456,689.73,688.79,0.27662909]
["bitfinex-derivatives","BNBF0:USTF0",1737874697547,0.28990128,689.89,688.79,0.27662909]
["bitfinex-derivatives","BNBF0:USTF0",1737874697548,1.08189456,689.66,688.79,0.27662909]
["bitfinex-derivatives","BNBF0:USTF0",1737874698740,1.08189456,689.66,688.74,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874698945,1.07112999,689.66,688.74,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874701448,0.28990128,689.89,688.06,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874701646,0.28990128,689.89,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737874708451,0.28990128,689.89,688.09,0.26677463]
["bitfinex-derivatives","BNBF0:USTF0",1737874708651,0.28990128,689.89,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737874708850,0.28990128,689.89,688.12,0.26677463]
["bitfinex-derivatives","BNBF0:USTF0",1737874709050,0.28990128,689.89,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737874709948,0.28990128,689.89,688.15,0.26677463]
["bitfinex-derivatives","BNBF0:USTF0",1737874710151,0.28990128,689.89,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737874710652,0.28990128,689.89,688.25,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874710852,0.28990128,689.89,688.26,0.55736248]
["bitfinex-derivatives","BNBF0:USTF0",1737874711053,0.28990128,689.89,688.27,0.55735826]
["bitfinex-derivatives","BNBF0:USTF0",1737874711351,0.28990128,689.89,688.25,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874711352,0.28990128,689.89,688.28,0.55735404]
["bitfinex-derivatives","BNBF0:USTF0",1737874711550,0.28990128,689.89,688.29,0.55734982]
["bitfinex-derivatives","BNBF0:USTF0",1737874711750,0.28990128,689.89,688.3,0.5573456]
["bitfinex-derivatives","BNBF0:USTF0",1737874712051,0.28990128,689.89,688.31,0.55734138]
["bitfinex-derivatives","BNBF0:USTF0",1737874712353,0.28990128,689.89,688.32,0.55733715]
["bitfinex-derivatives","BNBF0:USTF0",1737874712650,0.28990128,689.89,688.33,0.26677463]
["bitfinex-derivatives","BNBF0:USTF0",1737874713353,0.28990128,689.89,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737874713554,0.28990128,689.89,688.35,0.26677463]
["bitfinex-derivatives","BNBF0:USTF0",1737874713954,0.28990128,689.89,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737874714153,0.28990128,689.89,688.35,0.26676968]
["bitfinex-derivatives","BNBF0:USTF0",1737874718856,0.28990128,689.89,688.39,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874719160,0.28990128,689.89,688.4,0.26676968]
["bitfinex-derivatives","BNBF0:USTF0",1737874722954,1.08688137,689.85,688.48,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874723158,0.2899223,689.84,688.48,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874723357,0.2899223,689.84,688.49,0.26676968]
["bitfinex-derivatives","BNBF0:USTF0",1737874724652,0.2899223,689.84,688.48,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874724856,0.2899223,689.84,688.49,0.26676916]
["bitfinex-derivatives","BNBF0:USTF0",1737874725958,1.08688137,689.82,688.5,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874726160,0.2899349,689.81,688.51,0.26676916]
["bitfinex-derivatives","BNBF0:USTF0",1737874727860,0.2899349,689.81,688.5,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874730462,0.2899349,689.81,688.45,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874730662,0.2899349,689.81,688.46,0.5572494]
["bitfinex-derivatives","BNBF0:USTF0",1737874730962,0.2899349,689.81,688.47,0.26674596]
["bitfinex-derivatives","BNBF0:USTF0",1737874731360,0.2899349,689.81,688.47,0.55724518]
["bitfinex-derivatives","BNBF0:USTF0",1737874731559,0.2899349,689.81,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737874734871,0.2899349,689.81,688.48,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874735071,0.2899349,689.81,688.49,0.26674138]
["bitfinex-derivatives","BNBF0:USTF0",1737874737070,0.2899349,689.81,688.48,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874737872,0.2899349,689.81,688.49,0.26674357]
["bitfinex-derivatives","BNBF0:USTF0",1737874738469,0.2899349,689.81,688.49,1.35450179]
["bitfinex-derivatives","BNBF0:USTF0",1737874738670,0.2899349,689.81,688.5,0.26674357]
["bitfinex-derivatives","BNBF0:USTF0",1737874740272,0.2899349,689.81,688.53,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874743973,0.2899349,689.81,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737874750274,0.2899349,689.81,688.48,0.26672024]
["bitfinex-derivatives","BNBF0:USTF0",1737874750574,0.2899349,689.81,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737874750969,0.2899349,689.81,688.5,0.26671856]
["bitfinex-derivatives","BNBF0:USTF0",1737874751174,0.2899349,689.81,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737874751475,0.2899349,689.81,688.52,0.26671856]
["bitfinex-derivatives","BNBF0:USTF0",1737874751674,0.2899349,689.81,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737874751877,0.2899349,689.81,688.54,0.26671856]
["bitfinex-derivatives","BNBF0:USTF0",1737874755374,0.2899349,689.81,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737874755575,0.2899349,689.81,688.55,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874756380,0.2899349,689.81,688.56,0.2667216]
["bitfinex-derivatives","BNBF0:USTF0",1737874761979,0.2899349,689.81,688.6,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874762178,0.2899349,689.81,688.61,0.2667216]
["bitfinex-derivatives","BNBF0:USTF0",1737874764885,0.2899349,689.81,688.63,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874765587,0.2899349,689.81,688.64,0.26671853]
["bitfinex-derivatives","BNBF0:USTF0",1737874767784,0.2899349,689.81,688.71,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874767785,1.08609959,689.77,688.71,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874767984,1.08609959,689.77,688.72,0.26671853]
["bitfinex-derivatives","BNBF0:USTF0",1737874768282,1.08609959,689.77,688.71,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874770890,0.2899349,689.81,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737874778095,0.2899349,689.81,688.54,0.26672471]
["bitfinex-derivatives","BNBF0:USTF0",1737874778690,0.2899349,689.81,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737874778889,0.2899349,689.81,688.54,0.26672436]
["bitfinex-derivatives","BNBF0:USTF0",1737874779794,0.2899349,689.81,688.66,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874788802,0.2899349,689.81,688.62,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874789195,0.2899349,689.81,688.63,0.26671905]
["bitfinex-derivatives","BNBF0:USTF0",1737874791301,1.08609959,689.77,688.72,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874794105,0.2899349,689.81,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1737874794106,0.2899349,689.81,688.65,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874797006,0.2899349,689.81,688.64,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874800810,0.2899349,689.81,688.65,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874801610,0.2899349,689.81,688.66,0.26671886]
["bitfinex-derivatives","BNBF0:USTF0",1737874801808,0.2899349,689.81,688.65,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874802008,0.2899349,689.81,688.66,0.26671848]
["bitfinex-derivatives","BNBF0:USTF0",1737874805213,1.08609959,689.79,688.71,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874807407,1.08609959,689.77,688.73,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874810315,0.2899349,689.81,688.71,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874814020,0.2899349,689.81,688.72,0.26667436]
["bitfinex-derivatives","BNBF0:USTF0",1737874814224,0.2899349,689.81,688.71,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874814818,0.2899349,689.81,688.72,0.26667816]
["bitfinex-derivatives","BNBF0:USTF0",1737874815019,0.2899349,689.81,688.71,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874815225,0.2899349,689.81,688.72,0.26667302]
["bitfinex-derivatives","BNBF0:USTF0",1737874816626,0.2899349,689.81,688.69,0.26667302]
["bitfinex-derivatives","BNBF0:USTF0",1737874816826,0.2899349,689.81,688.7,0.55707522]
["bitfinex-derivatives","BNBF0:USTF0",1737874817119,0.2899349,689.81,688.71,0.26667302]
["bitfinex-derivatives","BNBF0:USTF0",1737874819818,0.2899349,689.81,688.71,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874820019,0.2899349,689.81,688.72,0.26667151]
["bitfinex-derivatives","BNBF0:USTF0",1737874823527,0.2899349,689.81,688.76,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874823827,1.08609959,690.07,688.77,0.26667151]
["bitfinex-derivatives","BNBF0:USTF0",1737874826333,1.08609959,690.07,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1737874826530,1.08609959,690.07,688.79,0.26667151]
["bitfinex-derivatives","BNBF0:USTF0",1737874826831,1.08609959,690.25,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1737874827030,1.08609959,690.25,688.81,0.26667151]
["bitfinex-derivatives","BNBF0:USTF0",1737874827230,1.08609959,690.25,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737874827531,1.08609959,690.25,688.83,0.26667151]
["bitfinex-derivatives","BNBF0:USTF0",1737874827731,1.08609959,690.25,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737874829533,1.08609959,690.35,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737874829728,0.28971231,690.34,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737874829932,0.28971231,690.34,688.85,0.26662139]
["bitfinex-derivatives","BNBF0:USTF0",1737874830133,0.28971231,690.34,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737874832227,0.28971231,690.34,688.86,0.2666201]
["bitfinex-derivatives","BNBF0:USTF0",1737874833530,0.28971231,690.34,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737874835531,0.28971231,690.34,688.86,0.26661858]
["bitfinex-derivatives","BNBF0:USTF0",1737874835832,0.28971231,690.34,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737874836438,0.28971231,690.34,688.86,0.2666133]
["bitfinex-derivatives","BNBF0:USTF0",1737874839737,0.28971231,690.34,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737874839933,0.28971231,690.34,688.86,0.26660601]
["bitfinex-derivatives","BNBF0:USTF0",1737874841540,0.28971231,690.34,688.87,0.26660435]
["bitfinex-derivatives","BNBF0:USTF0",1737874841834,0.28971231,690.34,688.88,0.26660435]
["bitfinex-derivatives","BNBF0:USTF0",1737874842039,0.28971231,690.34,688.86,0.26660435]
["bitfinex-derivatives","BNBF0:USTF0",1737874842234,0.28971231,690.34,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737874844334,0.28971231,690.34,688.88,0.26656742]
["bitfinex-derivatives","BNBF0:USTF0",1737874844542,0.28971231,690.34,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737874844738,0.28971231,690.34,688.9,0.26656742]
["bitfinex-derivatives","BNBF0:USTF0",1737874844936,0.28971231,690.34,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1737874845134,0.28971231,690.34,688.92,0.26656742]
["bitfinex-derivatives","BNBF0:USTF0",1737874845436,0.28971231,690.34,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737874845641,0.28971231,690.34,688.94,0.26656742]
["bitfinex-derivatives","BNBF0:USTF0",1737874845940,0.28971231,690.34,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737874846143,0.28971231,690.34,688.96,0.26656742]
["bitfinex-derivatives","BNBF0:USTF0",1737874846336,0.28971231,690.34,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874846641,0.28971231,690.34,688.98,0.26656742]
["bitfinex-derivatives","BNBF0:USTF0",1737874848041,0.28971231,690.34,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874861351,0.28971231,690.34,688.98,0.26656943]
["bitfinex-derivatives","BNBF0:USTF0",1737874862252,0.28971231,690.34,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874872458,0.28971231,690.34,688.98,0.26659978]
["bitfinex-derivatives","BNBF0:USTF0",1737874873358,1.08609959,690.23,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874876163,1.08609959,690.18,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874882767,1.08609959,690.21,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874883469,0.28977108,690.2,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874895986,1.37587067,690.2,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874900291,1.08609959,690.16,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874900491,0.28979207,690.15,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874903493,1.37589166,690.15,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874906496,1.08609959,690.12,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874906690,0.28980887,690.11,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874909297,1.37590846,690.11,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874912600,0.28980887,690.11,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874950624,1.08609959,689.99,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874954227,1.08609959,690.02,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874957126,1.08609959,690.06,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874959829,1.08609959,690.04,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874963526,1.08609959,689.95,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874968032,1.08609959,689.96,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874970830,1.08609959,689.98,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874973136,1.08609959,689.99,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874976143,1.08609959,689.98,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874978444,0.28980887,690.11,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874978445,1.08609959,690.0,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874980949,1.08609959,689.94,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737874986248,1.08609959,689.94,688.64,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874986652,1.08609959,690.03,688.57,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874986948,0.28984667,690.02,688.58,0.26669869]
["bitfinex-derivatives","BNBF0:USTF0",1737874988852,0.28984667,690.02,688.57,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874989047,0.28984667,690.02,688.58,0.26670855]
["bitfinex-derivatives","BNBF0:USTF0",1737874989953,0.28984667,690.02,688.57,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874992952,0.28984667,690.02,688.51,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874993258,0.28984667,690.02,688.52,0.55719323]
["bitfinex-derivatives","BNBF0:USTF0",1737874993454,0.28984667,690.02,688.53,0.26671511]
["bitfinex-derivatives","BNBF0:USTF0",1737874994558,0.28984667,690.02,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737874994759,0.28984667,690.02,688.53,0.26672365]
["bitfinex-derivatives","BNBF0:USTF0",1737874996060,0.28984667,690.02,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737874996262,0.28984667,690.02,688.53,0.26670697]
["bitfinex-derivatives","BNBF0:USTF0",1737874998457,0.28984667,690.02,688.53,1.35446519]
["bitfinex-derivatives","BNBF0:USTF0",1737874998662,0.28984667,690.02,688.54,0.26670697]
["bitfinex-derivatives","BNBF0:USTF0",1737874999768,0.28984667,690.02,688.53,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737874999966,0.28984667,690.02,688.54,0.26671857]
["bitfinex-derivatives","BNBF0:USTF0",1737875001662,0.28984667,690.02,688.55,0.26671752]
["bitfinex-derivatives","BNBF0:USTF0",1737875001859,0.28984667,690.02,688.54,0.26671752]
["bitfinex-derivatives","BNBF0:USTF0",1737875002563,1.37594626,690.02,688.54,1.35447574]
["bitfinex-derivatives","BNBF0:USTF0",1737875002768,1.37594626,690.02,688.55,0.26671752]
["bitfinex-derivatives","BNBF0:USTF0",1737875005462,1.08609959,689.99,688.55,0.26671752]
["bitfinex-derivatives","BNBF0:USTF0",1737875005666,0.28986347,689.98,688.56,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875005863,0.28986347,689.98,688.57,0.26671752]
["bitfinex-derivatives","BNBF0:USTF0",1737875007070,0.28986347,689.98,688.56,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875007274,0.28986347,689.98,688.57,0.26672385]
["bitfinex-derivatives","BNBF0:USTF0",1737875007868,1.08609959,689.95,688.57,0.26672385]
["bitfinex-derivatives","BNBF0:USTF0",1737875008064,0.28988027,689.94,688.57,0.26672385]
["bitfinex-derivatives","BNBF0:USTF0",1737875009674,0.28988027,689.94,688.56,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875009874,0.28988027,689.94,688.57,0.26671931]
["bitfinex-derivatives","BNBF0:USTF0",1737875011377,1.37597986,689.94,688.58,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875011571,1.37597986,689.94,688.59,0.26671931]
["bitfinex-derivatives","BNBF0:USTF0",1737875012780,1.37597986,689.94,688.6,0.26671924]
["bitfinex-derivatives","BNBF0:USTF0",1737875012973,1.37597986,689.94,688.59,0.26671924]
["bitfinex-derivatives","BNBF0:USTF0",1737875013279,1.37597986,689.94,688.6,0.26671924]
["bitfinex-derivatives","BNBF0:USTF0",1737875013480,1.37597986,689.94,688.59,0.26671924]
["bitfinex-derivatives","BNBF0:USTF0",1737875013680,1.37597986,689.94,688.6,0.26671924]
["bitfinex-derivatives","BNBF0:USTF0",1737875013880,1.37597986,689.94,688.61,0.26671924]
["bitfinex-derivatives","BNBF0:USTF0",1737875014083,1.37597986,689.94,688.59,0.26671924]
["bitfinex-derivatives","BNBF0:USTF0",1737875014279,1.37597986,689.94,688.72,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875014280,1.08609959,689.77,688.72,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875016883,1.08609959,689.8,688.7,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875020077,1.08609959,689.9,688.67,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875023785,1.08609959,689.89,688.68,1.35446738]
["bitfinex-derivatives","BNBF0:USTF0",1737875023979,1.08609959,689.89,688.68,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875026982,1.08609959,689.89,688.69,0.26670931]
["bitfinex-derivatives","BNBF0:USTF0",1737875027782,1.08609959,689.85,688.71,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875027986,1.08609959,689.85,688.72,0.26670931]
["bitfinex-derivatives","BNBF0:USTF0",1737875030591,1.08609959,689.74,688.78,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875033195,1.08609959,689.86,688.7,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875035797,1.08609959,689.85,688.71,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875039201,1.08609959,689.92,688.66,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875039400,0.28989288,689.91,688.66,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875044200,1.08609959,689.89,688.69,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875045402,1.08609959,689.89,688.7,0.26670865]
["bitfinex-derivatives","BNBF0:USTF0",1737875045603,1.08609959,689.89,688.69,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875045801,1.08609959,689.89,688.7,0.26670705]
["bitfinex-derivatives","BNBF0:USTF0",1737875046200,1.08609959,689.89,688.69,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875047007,1.08609959,689.87,688.7,1.35446714]
["bitfinex-derivatives","BNBF0:USTF0",1737875047201,1.08609959,689.87,688.7,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875047404,1.08609959,689.87,688.71,0.26670793]
["bitfinex-derivatives","BNBF0:USTF0",1737875050902,1.08609959,689.87,688.72,0.26671182]
["bitfinex-derivatives","BNBF0:USTF0",1737875051206,1.08609959,689.87,688.7,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875051405,1.08609959,689.87,688.71,0.26671182]
["bitfinex-derivatives","BNBF0:USTF0",1737875054510,1.08609959,689.77,688.76,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875056709,1.08609959,689.77,688.77,0.26670836]
["bitfinex-derivatives","BNBF0:USTF0",1737875057511,1.08609959,689.71,688.8,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875060307,1.08609959,689.72,688.8,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875064316,1.08688137,689.8,688.72,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875064515,1.08609959,689.87,688.72,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875066921,0.28989288,689.91,688.66,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875069919,0.28989288,689.91,688.65,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875070123,0.28989288,689.91,688.65,1.37818151]
["bitfinex-derivatives","BNBF0:USTF0",1737875072717,0.28989288,689.91,688.66,0.2666925]
["bitfinex-derivatives","BNBF0:USTF0",1737875073924,0.28989288,689.91,688.67,0.26669099]
["bitfinex-derivatives","BNBF0:USTF0",1737875074117,0.28989288,689.91,688.68,0.26669099]
["bitfinex-derivatives","BNBF0:USTF0",1737875074317,0.28989288,689.91,688.66,0.26669099]
["bitfinex-derivatives","BNBF0:USTF0",1737875074523,0.28989288,689.91,688.67,0.26669099]
["bitfinex-derivatives","BNBF0:USTF0",1737875074724,0.28989288,689.91,688.68,0.26669099]
["bitfinex-derivatives","BNBF0:USTF0",1737875076024,0.28989288,689.91,688.66,0.26669099]
["bitfinex-derivatives","BNBF0:USTF0",1737875076224,0.28989288,689.91,688.65,1.37818151]
["bitfinex-derivatives","BNBF0:USTF0",1737875076225,1.37599247,689.91,688.73,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875076420,1.37599247,689.91,688.74,0.26669099]
["bitfinex-derivatives","BNBF0:USTF0",1737875078521,1.37599247,689.91,688.73,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875079126,0.28989288,689.91,688.72,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875080430,0.28989288,689.91,688.73,0.2666894]
["bitfinex-derivatives","BNBF0:USTF0",1737875082825,0.28989288,689.91,688.7,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875085939,0.28989288,689.91,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737875089439,0.28989288,689.91,688.65,1.37818151]
["bitfinex-derivatives","BNBF0:USTF0",1737875092440,0.28989288,689.91,688.66,0.26668013]
["bitfinex-derivatives","BNBF0:USTF0",1737875093040,0.28989288,689.91,688.67,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875093240,0.28989288,689.91,688.68,0.26668013]
["bitfinex-derivatives","BNBF0:USTF0",1737875096038,1.08609959,689.89,688.81,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875096540,1.08609959,689.89,688.82,0.26668013]
["bitfinex-derivatives","BNBF0:USTF0",1737875098041,1.08609959,689.89,688.83,0.26668034]
["bitfinex-derivatives","BNBF0:USTF0",1737875098541,1.08609959,689.89,688.81,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875098737,1.08609959,689.89,688.82,0.26668034]
["bitfinex-derivatives","BNBF0:USTF0",1737875098938,1.08609959,689.89,688.81,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875099141,1.08609959,689.89,688.82,0.26668174]
["bitfinex-derivatives","BNBF0:USTF0",1737875099743,1.08609959,689.84,688.85,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875102045,1.08609959,689.82,688.87,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875109853,0.28989288,689.91,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737875109854,1.08609959,689.87,688.81,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875113653,1.08609959,689.89,688.8,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875116754,1.08609959,689.88,688.81,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875119456,0.28989288,689.91,688.71,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875123161,0.28989288,689.91,688.72,0.26668484]
["bitfinex-derivatives","BNBF0:USTF0",1737875123760,0.28989288,689.91,688.71,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875123963,0.28989288,689.91,688.72,0.26668098]
["bitfinex-derivatives","BNBF0:USTF0",1737875124358,0.28989288,689.91,688.74,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875126063,0.28989288,689.91,688.75,0.26668166]
["bitfinex-derivatives","BNBF0:USTF0",1737875127061,0.28989288,689.91,688.74,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875127257,0.28989288,689.91,688.76,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875127461,0.28989288,689.91,688.77,0.26668216]
["bitfinex-derivatives","BNBF0:USTF0",1737875129366,0.28989288,689.91,688.78,0.26668094]
["bitfinex-derivatives","BNBF0:USTF0",1737875129564,0.28989288,689.91,688.79,0.26668094]
["bitfinex-derivatives","BNBF0:USTF0",1737875129859,0.28989288,689.91,688.8,0.26668094]
["bitfinex-derivatives","BNBF0:USTF0",1737875130063,0.28989288,689.91,688.81,0.26668094]
["bitfinex-derivatives","BNBF0:USTF0",1737875130264,0.28989288,689.91,688.77,0.26668094]
["bitfinex-derivatives","BNBF0:USTF0",1737875130566,1.08609959,689.82,688.85,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875133766,1.08609959,689.85,688.83,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875138269,1.08609959,689.87,688.82,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875140968,1.08609959,689.86,688.82,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875144473,1.08609959,689.86,688.83,0.26668199]
["bitfinex-derivatives","BNBF0:USTF0",1737875144675,1.08609959,689.82,688.84,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875147575,1.08609959,689.82,688.86,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875151276,0.28989288,689.91,688.86,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875151277,1.08609959,689.83,688.86,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875154080,0.28989288,689.91,688.79,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875159279,0.28989288,689.91,688.71,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875162485,0.28989288,689.91,688.74,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875164981,0.28989288,689.91,688.73,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875167082,0.28989288,689.91,688.74,0.26668109]
["bitfinex-derivatives","BNBF0:USTF0",1737875169187,0.28989288,689.91,688.75,0.26668109]
["bitfinex-derivatives","BNBF0:USTF0",1737875169388,0.28989288,689.91,688.73,0.26668109]
["bitfinex-derivatives","BNBF0:USTF0",1737875169584,0.28989288,689.91,688.74,0.26668109]
["bitfinex-derivatives","BNBF0:USTF0",1737875169788,0.28989288,689.91,688.73,0.26668109]
["bitfinex-derivatives","BNBF0:USTF0",1737875170089,0.28989288,689.91,688.74,0.26668109]
["bitfinex-derivatives","BNBF0:USTF0",1737875170283,0.28989288,689.91,688.73,0.26668109]
["bitfinex-derivatives","BNBF0:USTF0",1737875170482,0.28989288,689.91,688.74,0.26668149]
["bitfinex-derivatives","BNBF0:USTF0",1737875170684,0.28989288,689.91,688.73,0.26668149]
["bitfinex-derivatives","BNBF0:USTF0",1737875170983,0.28989288,689.91,688.74,0.26668149]
["bitfinex-derivatives","BNBF0:USTF0",1737875171288,0.28989288,689.91,688.75,0.26668149]
["bitfinex-derivatives","BNBF0:USTF0",1737875171487,0.28989288,689.91,688.76,0.26668149]
["bitfinex-derivatives","BNBF0:USTF0",1737875171689,0.28989288,689.91,688.73,0.26668149]
["bitfinex-derivatives","BNBF0:USTF0",1737875171883,1.08609959,689.9,688.81,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875174391,1.37599247,689.91,688.81,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875176592,1.08609959,689.87,688.82,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875180591,0.28989288,689.91,688.74,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875184093,0.28989288,689.91,688.69,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875189801,0.28989288,689.91,688.72,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875190198,0.28989288,689.91,688.73,0.26668057]
["bitfinex-derivatives","BNBF0:USTF0",1737875191398,0.28989288,689.91,688.74,0.26668102]
["bitfinex-derivatives","BNBF0:USTF0",1737875191600,0.28989288,689.91,688.75,0.26668102]
["bitfinex-derivatives","BNBF0:USTF0",1737875191805,0.28989288,689.91,688.76,0.26668102]
["bitfinex-derivatives","BNBF0:USTF0",1737875192006,0.28989288,689.91,688.77,0.26668102]
["bitfinex-derivatives","BNBF0:USTF0",1737875192201,1.08609959,689.85,688.85,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875198706,1.08609959,689.86,688.85,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875201712,1.08609959,689.89,688.85,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875204812,1.08609959,689.89,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737875204813,0.28989288,689.91,688.83,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875207508,0.28989288,689.91,688.79,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875210615,0.28989288,689.91,688.74,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875214018,0.28989288,689.91,688.73,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875216519,0.28989288,689.91,688.77,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875217321,0.28989288,689.91,688.78,0.26668355]
["bitfinex-derivatives","BNBF0:USTF0",1737875219519,1.08609959,689.85,688.84,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875222625,1.08609959,689.85,688.83,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875223623,1.08609959,689.85,688.84,0.26667786]
["bitfinex-derivatives","BNBF0:USTF0",1737875224326,1.08609959,689.85,688.83,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875225922,1.08609959,689.84,688.87,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875229329,0.28989288,689.91,688.72,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875233434,0.28989288,689.91,688.7,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875237035,0.28989288,689.91,688.71,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875239340,0.28989288,689.91,688.74,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875242732,0.28989288,689.91,688.75,0.26668072]
["bitfinex-derivatives","BNBF0:USTF0",1737875242938,0.28989288,689.91,688.74,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875243143,0.28989288,689.91,688.8,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875245638,0.28989288,689.91,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737875245639,0.28989288,689.91,688.79,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875249343,0.28989288,689.91,688.8,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875255342,0.28989288,689.91,688.81,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875258752,0.28989288,689.91,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737875258753,1.08609959,689.89,688.83,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875261459,0.28989288,689.91,688.85,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875261460,1.08609959,689.84,688.85,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875264863,1.08609959,689.86,688.85,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875269067,1.08609959,689.85,688.85,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875272468,0.28989288,689.91,688.73,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875275469,0.28989288,689.91,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1737875280375,0.28989288,689.91,688.67,0.26663759]
["bitfinex-derivatives","BNBF0:USTF0",1737875280575,0.28989288,689.91,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737875280777,0.28989288,689.91,688.69,0.26663759]
["bitfinex-derivatives","BNBF0:USTF0",1737875281077,0.28989288,689.91,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737875281576,0.28989288,689.91,688.71,0.26663759]
["bitfinex-derivatives","BNBF0:USTF0",1737875281776,0.28989288,689.91,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737875283177,0.28989288,689.91,688.77,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875286178,0.28989288,689.91,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737875290784,0.28989288,689.91,688.73,0.26663551]
["bitfinex-derivatives","BNBF0:USTF0",1737875290985,0.28989288,689.91,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737875291386,0.28989288,689.91,688.75,0.26663636]
["bitfinex-derivatives","BNBF0:USTF0",1737875296088,0.28989288,689.91,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737875296288,0.28989288,689.91,688.75,0.26663474]
["bitfinex-derivatives","BNBF0:USTF0",1737875300494,0.28989288,689.91,688.78,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875300888,0.28989288,689.91,688.79,0.26663474]
["bitfinex-derivatives","BNBF0:USTF0",1737875303388,0.28989288,689.91,688.82,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875303589,0.28989288,689.91,688.83,0.26663474]
["bitfinex-derivatives","BNBF0:USTF0",1737875305597,0.28989288,689.91,688.84,0.26663583]
["bitfinex-derivatives","BNBF0:USTF0",1737875305796,0.28989288,689.91,688.83,0.26663583]
["bitfinex-derivatives","BNBF0:USTF0",1737875305995,0.28989288,689.91,688.84,0.26663583]
["bitfinex-derivatives","BNBF0:USTF0",1737875306196,0.28989288,689.91,688.83,0.26663583]
["bitfinex-derivatives","BNBF0:USTF0",1737875306396,0.28989288,689.91,688.91,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875306898,0.28989288,689.91,688.92,0.26663583]
["bitfinex-derivatives","BNBF0:USTF0",1737875307598,0.28989288,689.91,688.93,0.26663486]
["bitfinex-derivatives","BNBF0:USTF0",1737875307897,0.28989288,689.91,688.94,0.26663486]
["bitfinex-derivatives","BNBF0:USTF0",1737875308199,0.28989288,689.91,688.95,0.26663486]
["bitfinex-derivatives","BNBF0:USTF0",1737875308496,0.28989288,689.91,688.91,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875308999,0.28989288,689.91,688.92,0.26662732]
["bitfinex-derivatives","BNBF0:USTF0",1737875309498,0.28989288,689.91,688.99,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875312903,0.28989288,689.91,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737875312904,0.28989288,689.91,688.95,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875316804,0.28989288,689.91,688.93,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875320108,0.28989288,689.91,688.92,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875322403,0.28989288,689.91,688.93,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875325315,0.28989288,689.91,688.91,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875328516,0.28989288,689.91,688.9,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875331117,0.28989288,689.91,688.88,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875331815,0.28989288,689.91,688.89,0.26662204]
["bitfinex-derivatives","BNBF0:USTF0",1737875333920,0.28989288,689.91,688.94,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875336320,0.28989288,689.91,688.95,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875339123,0.28989288,689.91,688.97,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875339419,0.28989288,689.91,688.98,0.26662291]
["bitfinex-derivatives","BNBF0:USTF0",1737875340324,0.28989288,689.91,688.97,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875342125,0.28989288,689.91,689.0,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875344224,1.08609959,689.99,689.0,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875345226,8.67227358,697.98,688.83,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875345227,1.08609959,690.29,688.83,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875345425,0.28973749,690.28,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737875354026,0.28973749,690.28,688.85,0.26660044]
["bitfinex-derivatives","BNBF0:USTF0",1737875354327,0.28973749,690.28,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737875354531,0.28973749,690.28,688.87,0.26660044]
["bitfinex-derivatives","BNBF0:USTF0",1737875355031,0.28973749,690.28,688.87,0.55693098]
["bitfinex-derivatives","BNBF0:USTF0",1737875355230,0.28973749,690.28,688.88,0.26660044]
["bitfinex-derivatives","BNBF0:USTF0",1737875356633,1.08609959,690.27,688.91,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875359231,1.08609959,690.27,688.9,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875365738,0.28973749,690.28,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875365938,0.28973749,690.28,688.88,0.2666044]
["bitfinex-derivatives","BNBF0:USTF0",1737875369139,1.08609959,690.23,688.91,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875371939,1.08609959,690.21,688.92,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875372935,1.08609959,690.21,688.93,0.26660356]
["bitfinex-derivatives","BNBF0:USTF0",1737875374144,1.08609959,690.21,688.94,0.26660493]
["bitfinex-derivatives","BNBF0:USTF0",1737875374439,1.08609959,690.2,688.94,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875374643,1.08609959,690.2,688.95,0.26660472]
["bitfinex-derivatives","BNBF0:USTF0",1737875375841,1.08609959,690.2,688.94,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875377139,1.08609959,690.2,688.95,0.26660354]
["bitfinex-derivatives","BNBF0:USTF0",1737875377341,1.08609959,690.07,689.02,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875379745,1.08609959,690.17,688.97,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875383441,1.08609959,690.19,688.99,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875387353,1.08609959,690.21,688.98,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875390155,1.08609959,690.16,689.02,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875393256,1.08609959,690.16,689.01,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875396660,1.08609959,690.22,689.01,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875399160,1.08609959,690.22,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875399161,1.08609959,690.2,689.02,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875403069,1.08609959,690.2,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875403070,0.28973749,690.28,688.91,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875405764,0.28973749,690.28,688.92,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875408865,0.28973749,690.28,688.89,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875411474,0.28973749,690.28,688.93,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875414275,0.28973749,690.28,688.94,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875417284,0.28973749,690.28,688.95,0.26658498]
["bitfinex-derivatives","BNBF0:USTF0",1737875419779,0.28973749,690.28,689.02,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875419780,1.08609959,690.19,689.02,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875423880,1.08609959,690.14,689.03,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875427080,0.28973749,690.28,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875427081,1.08609959,690.17,688.92,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875429579,1.37661886,690.28,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875429580,1.08609959,690.2,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875429772,0.28977527,690.19,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875434984,0.28977527,690.19,688.88,0.26662209]
["bitfinex-derivatives","BNBF0:USTF0",1737875436485,0.28977527,690.19,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875436787,0.28977527,690.19,688.88,0.26661838]
["bitfinex-derivatives","BNBF0:USTF0",1737875437583,0.28977527,690.19,688.95,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875437584,1.08609959,690.06,688.95,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875437786,1.08609959,690.06,688.96,0.26661838]
["bitfinex-derivatives","BNBF0:USTF0",1737875438285,1.08609959,690.06,688.95,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875438485,1.08609959,690.06,688.96,0.26661645]
["bitfinex-derivatives","BNBF0:USTF0",1737875440088,1.08609959,690.07,688.96,0.26661645]
["bitfinex-derivatives","BNBF0:USTF0",1737875440281,1.08609959,690.07,688.97,0.26661645]
["bitfinex-derivatives","BNBF0:USTF0",1737875440587,1.08609959,690.07,688.98,0.26661645]
["bitfinex-derivatives","BNBF0:USTF0",1737875440782,1.08609959,690.07,688.94,0.26661645]
["bitfinex-derivatives","BNBF0:USTF0",1737875440987,1.08609959,690.07,688.95,0.26662337]
["bitfinex-derivatives","BNBF0:USTF0",1737875441188,1.08609959,690.07,688.96,0.26662337]
["bitfinex-derivatives","BNBF0:USTF0",1737875441386,1.08609959,690.07,688.97,0.26662337]
["bitfinex-derivatives","BNBF0:USTF0",1737875441589,1.08609959,690.07,688.98,0.26662337]
["bitfinex-derivatives","BNBF0:USTF0",1737875441785,1.08609959,690.07,688.93,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875442290,1.08609959,690.07,688.94,0.26662006]
["bitfinex-derivatives","BNBF0:USTF0",1737875442786,1.08609959,690.07,688.93,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875443189,1.08609959,690.07,688.92,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875446193,1.08609959,690.07,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875446194,0.28977527,690.19,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875469812,1.08609959,690.1,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875470714,1.08609959,690.1,688.88,0.26663502]
["bitfinex-derivatives","BNBF0:USTF0",1737875473213,1.08609959,690.09,688.88,0.26663502]
["bitfinex-derivatives","BNBF0:USTF0",1737875476319,1.08609959,690.04,688.9,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875476617,1.08609959,690.04,688.91,0.26663502]
["bitfinex-derivatives","BNBF0:USTF0",1737875478716,1.08609959,689.96,688.96,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875481518,1.08609959,689.96,688.97,0.26663489]
["bitfinex-derivatives","BNBF0:USTF0",1737875481821,1.08609959,689.96,688.96,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875482121,1.08609959,689.95,688.97,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875484521,1.08609959,689.93,688.96,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875486922,1.08609959,689.94,688.97,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875488221,1.08609959,689.94,688.98,0.26662622]
["bitfinex-derivatives","BNBF0:USTF0",1737875488530,1.08609959,689.94,688.97,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875488926,0.28977527,690.19,688.98,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875488927,1.08609959,689.96,688.98,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875493336,1.59403291,690.19,688.89,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875493337,0.28977527,690.19,688.89,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875498532,0.28977527,690.19,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875498533,1.08609959,690.18,688.9,0.26662518]
["bitfinex-derivatives","BNBF0:USTF0",1737875498726,1.08609959,690.18,688.88,0.26662518]
["bitfinex-derivatives","BNBF0:USTF0",1737875500430,1.08609959,690.18,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875500636,1.08609959,690.18,688.88,0.26662094]
["bitfinex-derivatives","BNBF0:USTF0",1737875502439,1.08609959,690.18,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875502736,1.08609959,689.99,688.99,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875505637,1.08609959,690.0,688.98,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875510642,0.28977527,690.19,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875510643,1.08609959,689.98,688.99,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875516849,1.08609959,690.06,688.95,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875520151,1.08609959,690.05,688.93,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875523656,1.08609959,690.05,688.96,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875526453,0.28977527,690.19,688.95,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875526454,1.08609959,690.06,688.95,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875528658,1.08609959,690.05,688.95,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875531459,1.08609959,690.02,688.95,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875534563,1.08609959,690.12,688.87,1.37808876]
["bitfinex-derivatives","BNBF0:USTF0",1737875537669,0.28977527,690.19,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875550583,0.28977527,690.19,688.88,0.26663318]
["bitfinex-derivatives","BNBF0:USTF0",1737875553783,0.28977527,690.19,688.93,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875553784,1.08609959,690.03,688.93,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875556890,1.08609959,690.04,688.92,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875559288,0.28977527,690.19,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875559289,1.08609959,690.01,688.91,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875560087,1.08609959,690.01,688.92,0.2666382]
["bitfinex-derivatives","BNBF0:USTF0",1737875561087,1.08609959,690.01,688.93,0.26663868]
["bitfinex-derivatives","BNBF0:USTF0",1737875561288,1.08609959,690.01,688.92,0.26663868]
["bitfinex-derivatives","BNBF0:USTF0",1737875561489,1.08609959,690.01,688.93,0.26663868]
["bitfinex-derivatives","BNBF0:USTF0",1737875561688,1.08609959,690.01,688.94,0.26663868]
["bitfinex-derivatives","BNBF0:USTF0",1737875561888,1.08609959,690.01,688.95,0.26663868]
["bitfinex-derivatives","BNBF0:USTF0",1737875562189,1.08609959,690.01,688.91,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875562491,1.08609959,689.95,688.96,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875564891,1.08609959,689.92,688.97,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875568094,1.08609959,689.94,688.96,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875571794,1.37587486,690.19,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875577198,1.08609959,690.18,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875577398,0.28978367,690.17,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875579299,0.28978367,690.17,688.88,0.26664113]
["bitfinex-derivatives","BNBF0:USTF0",1737875580703,0.28978367,690.17,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875581001,0.28978367,690.17,688.88,0.26664052]
["bitfinex-derivatives","BNBF0:USTF0",1737875584202,1.08609959,689.92,688.97,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875587599,1.08609959,689.94,688.96,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875590704,1.08609959,690.1,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875590904,1.37591266,690.1,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875592709,0.28981307,690.1,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875598317,1.08609959,690.06,688.88,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875602118,0.28981307,690.1,688.89,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875602119,1.08609959,690.05,688.89,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875605413,1.37591266,690.1,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875609623,1.08609959,690.08,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875613824,1.08609959,690.06,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875614519,1.08609959,690.06,688.88,0.26664593]
["bitfinex-derivatives","BNBF0:USTF0",1737875616525,1.08609959,690.06,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875617323,1.08609959,689.89,688.97,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875620934,1.08609959,689.89,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875620935,0.28981307,690.1,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875631334,1.08609959,689.98,688.88,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875633637,1.08609959,689.97,688.88,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875634737,1.08609959,689.97,688.89,0.26665376]
["bitfinex-derivatives","BNBF0:USTF0",1737875636337,1.08609959,689.92,688.92,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875639245,0.28981307,690.1,688.93,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875639246,1.08609959,689.9,688.93,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875642143,1.08609959,689.89,688.94,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875644945,1.08609959,689.97,688.89,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875648049,1.08609959,689.95,688.9,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875651349,1.08609959,689.95,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875651350,1.08609959,689.97,688.88,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875654650,1.08609959,689.94,688.91,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875658854,0.28981307,690.1,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875658855,1.08609959,689.91,688.93,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875662253,1.08609959,689.87,688.96,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875665157,1.08609959,689.95,688.91,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875668462,1.08609959,689.94,688.9,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875671459,1.08609959,689.99,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875671657,0.28986347,689.98,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875673964,1.08609959,689.97,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875674164,0.28987187,689.96,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737875685076,0.28987187,689.96,688.63,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875687076,0.28987187,689.96,688.51,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875689780,0.28987187,689.96,688.43,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875689977,0.28987187,689.96,688.44,0.26672448]
["bitfinex-derivatives","BNBF0:USTF0",1737875690579,0.28987187,689.96,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1737875690777,0.28987187,689.96,688.46,0.26672448]
["bitfinex-derivatives","BNBF0:USTF0",1737875690976,0.28987187,689.96,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1737875692179,0.28987187,689.96,688.48,0.26672421]
["bitfinex-derivatives","BNBF0:USTF0",1737875692380,0.28987187,689.96,688.48,0.55721921]
["bitfinex-derivatives","BNBF0:USTF0",1737875692680,0.28987187,689.96,688.49,0.26672421]
["bitfinex-derivatives","BNBF0:USTF0",1737875696990,0.28987187,689.96,688.5,0.26672463]
["bitfinex-derivatives","BNBF0:USTF0",1737875697190,0.28987187,689.96,688.49,0.26672463]
["bitfinex-derivatives","BNBF0:USTF0",1737875697392,0.28987187,689.96,688.5,0.26672463]
["bitfinex-derivatives","BNBF0:USTF0",1737875697686,0.28987187,689.96,688.51,0.26672463]
["bitfinex-derivatives","BNBF0:USTF0",1737875697891,0.28987187,689.96,688.52,0.26672463]
["bitfinex-derivatives","BNBF0:USTF0",1737875698189,0.28987187,689.96,688.53,0.26672463]
["bitfinex-derivatives","BNBF0:USTF0",1737875698387,0.28987187,689.96,688.54,0.26672463]
["bitfinex-derivatives","BNBF0:USTF0",1737875698588,0.28987187,689.96,688.49,0.26672463]
["bitfinex-derivatives","BNBF0:USTF0",1737875698789,0.28987187,689.96,688.5,0.26672452]
["bitfinex-derivatives","BNBF0:USTF0",1737875698990,0.28987187,689.96,688.49,0.26672452]
["bitfinex-derivatives","BNBF0:USTF0",1737875699190,0.28987187,689.96,688.5,0.26672452]
["bitfinex-derivatives","BNBF0:USTF0",1737875699389,0.28987187,689.96,688.51,0.26672452]
["bitfinex-derivatives","BNBF0:USTF0",1737875699589,0.28987187,689.96,688.52,0.26672452]
["bitfinex-derivatives","BNBF0:USTF0",1737875699790,0.28987187,689.96,688.53,0.26672452]
["bitfinex-derivatives","BNBF0:USTF0",1737875699990,0.28987187,689.96,688.54,0.26672452]
["bitfinex-derivatives","BNBF0:USTF0",1737875700189,0.28987187,689.96,688.55,0.26672452]
["bitfinex-derivatives","BNBF0:USTF0",1737875700384,0.28987187,689.96,688.49,0.26672452]
["bitfinex-derivatives","BNBF0:USTF0",1737875700588,0.28987187,689.96,688.5,0.26672453]
["bitfinex-derivatives","BNBF0:USTF0",1737875700887,0.28987187,689.96,688.51,0.26672453]
["bitfinex-derivatives","BNBF0:USTF0",1737875701088,0.28987187,689.96,688.52,0.26672453]
["bitfinex-derivatives","BNBF0:USTF0",1737875701285,0.28987187,689.96,688.49,0.26672453]
["bitfinex-derivatives","BNBF0:USTF0",1737875701886,0.28987187,689.96,688.48,1.37825322]
["bitfinex-derivatives","BNBF0:USTF0",1737875702089,0.28987187,689.96,688.49,0.26672034]
["bitfinex-derivatives","BNBF0:USTF0",1737875702486,1.08609959,689.88,688.6,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875703994,0.28990969,689.87,688.61,0.26672034]
["bitfinex-derivatives","BNBF0:USTF0",1737875706191,1.08609959,689.85,688.61,0.26672034]
["bitfinex-derivatives","BNBF0:USTF0",1737875706496,1.08609959,689.85,688.62,0.26672034]
["bitfinex-derivatives","BNBF0:USTF0",1737875706696,1.08609959,689.85,688.6,0.26672034]
["bitfinex-derivatives","BNBF0:USTF0",1737875706896,1.08609959,689.85,688.61,0.26672034]
["bitfinex-derivatives","BNBF0:USTF0",1737875707096,1.08609959,689.85,688.6,0.26672034]
["bitfinex-derivatives","BNBF0:USTF0",1737875707391,1.08609959,689.85,688.61,0.26672034]
["bitfinex-derivatives","BNBF0:USTF0",1737875707597,1.08609959,689.85,688.6,0.26672034]
["bitfinex-derivatives","BNBF0:USTF0",1737875707897,1.08609959,689.85,688.61,0.26672034]
["bitfinex-derivatives","BNBF0:USTF0",1737875708198,1.08609959,689.85,688.62,0.26672034]
["bitfinex-derivatives","BNBF0:USTF0",1737875708397,1.08609959,689.85,688.6,0.26672034]
["bitfinex-derivatives","BNBF0:USTF0",1737875708598,1.08609959,689.85,688.61,0.26672034]
["bitfinex-derivatives","BNBF0:USTF0",1737875709393,1.08609959,689.86,688.61,0.26672034]
["bitfinex-derivatives","BNBF0:USTF0",1737875709592,1.08609959,689.86,688.6,0.26672034]
["bitfinex-derivatives","BNBF0:USTF0",1737875709797,1.08609959,689.86,688.61,0.26672034]
["bitfinex-derivatives","BNBF0:USTF0",1737875709992,1.37601348,689.86,688.56,0.26672034]
["bitfinex-derivatives","BNBF0:USTF0",1737875710192,1.37601348,689.86,688.57,0.26672034]
["bitfinex-derivatives","BNBF0:USTF0",1737875710396,1.37601348,689.86,688.58,0.26672034]
["bitfinex-derivatives","BNBF0:USTF0",1737875710595,1.37601348,689.86,688.56,0.26672034]
["bitfinex-derivatives","BNBF0:USTF0",1737875710901,1.37601348,689.86,688.57,0.26672034]
["bitfinex-derivatives","BNBF0:USTF0",1737875711200,1.37601348,689.86,688.58,0.26675113]
["bitfinex-derivatives","BNBF0:USTF0",1737875711396,1.37601348,689.86,688.56,0.26675113]
["bitfinex-derivatives","BNBF0:USTF0",1737875711596,1.37601348,689.86,688.57,0.26675113]
["bitfinex-derivatives","BNBF0:USTF0",1737875711801,1.37601348,689.86,688.56,0.26675113]
["bitfinex-derivatives","BNBF0:USTF0",1737875712005,1.37601348,689.86,688.57,0.26675113]
["bitfinex-derivatives","BNBF0:USTF0",1737875712197,1.37601348,689.86,688.56,0.26675113]
["bitfinex-derivatives","BNBF0:USTF0",1737875712395,1.37601348,689.86,688.57,0.26675113]
["bitfinex-derivatives","BNBF0:USTF0",1737875712599,1.08609959,689.82,688.56,0.26675113]
["bitfinex-derivatives","BNBF0:USTF0",1737875712798,1.08609959,689.82,688.57,0.26675113]
["bitfinex-derivatives","BNBF0:USTF0",1737875713004,1.08609959,689.82,688.55,0.26675113]
["bitfinex-derivatives","BNBF0:USTF0",1737875713303,1.08609959,689.82,688.56,0.26675113]
["bitfinex-derivatives","BNBF0:USTF0",1737875713503,1.08609959,689.82,688.57,0.26675113]
["bitfinex-derivatives","BNBF0:USTF0",1737875713704,1.08609959,689.82,688.58,0.26675113]
["bitfinex-derivatives","BNBF0:USTF0",1737875713904,1.08609959,689.82,688.59,0.26675113]
["bitfinex-derivatives","BNBF0:USTF0",1737875714104,1.08609959,689.82,688.6,0.26675113]
["bitfinex-derivatives","BNBF0:USTF0",1737875714404,1.08609959,689.82,688.61,0.26675113]
["bitfinex-derivatives","BNBF0:USTF0",1737875714604,1.08609959,689.82,688.54,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875714805,1.08609959,689.82,688.55,0.26674931]
["bitfinex-derivatives","BNBF0:USTF0",1737875715905,1.08609959,689.79,688.57,1.08775822]
["bitfinex-derivatives","BNBF0:USTF0",1737875717408,1.08609959,689.79,688.57,1.07473625]
["bitfinex-derivatives","BNBF0:USTF0",1737875718204,1.08609959,689.83,688.54,1.07473625]
["bitfinex-derivatives","BNBF0:USTF0",1737875718410,0.2899307,689.82,688.54,1.07473625]
["bitfinex-derivatives","BNBF0:USTF0",1737875719806,0.2899307,689.82,688.55,0.26675695]
["bitfinex-derivatives","BNBF0:USTF0",1737875720006,0.2899307,689.82,688.54,1.07473625]
["bitfinex-derivatives","BNBF0:USTF0",1737875722215,1.08609959,689.81,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875722407,0.28993911,689.8,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875723514,0.28993911,689.8,688.49,0.26676447]
["bitfinex-derivatives","BNBF0:USTF0",1737875725910,0.28993911,689.8,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875726313,0.28993911,689.8,688.49,0.26676112]
["bitfinex-derivatives","BNBF0:USTF0",1737875728120,1.3760387,689.8,688.49,0.26676112]
["bitfinex-derivatives","BNBF0:USTF0",1737875731915,1.08609959,689.78,688.49,0.26676112]
["bitfinex-derivatives","BNBF0:USTF0",1737875733828,1.08609959,689.78,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875734029,1.08609959,689.78,688.49,0.26676706]
["bitfinex-derivatives","BNBF0:USTF0",1737875735724,1.07679106,689.78,688.49,0.26676706]
["bitfinex-derivatives","BNBF0:USTF0",1737875736124,1.07679106,689.66,688.49,0.26676706]
["bitfinex-derivatives","BNBF0:USTF0",1737875738623,1.07679106,689.66,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875738830,1.07679106,689.66,688.49,0.26676586]
["bitfinex-derivatives","BNBF0:USTF0",1737875739931,1.07679106,689.66,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875741027,0.28993911,689.8,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875750537,0.28993911,689.8,688.49,0.26677577]
["bitfinex-derivatives","BNBF0:USTF0",1737875751440,0.28993911,689.8,688.5,0.26677483]
["bitfinex-derivatives","BNBF0:USTF0",1737875751633,0.28993911,689.8,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875751940,0.28993911,689.8,688.49,0.26677592]
["bitfinex-derivatives","BNBF0:USTF0",1737875753235,0.28993911,689.8,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875753737,0.28993911,689.8,688.49,0.26677931]
["bitfinex-derivatives","BNBF0:USTF0",1737875754040,0.28993911,689.8,688.5,0.26677493]
["bitfinex-derivatives","BNBF0:USTF0",1737875754236,0.28993911,689.8,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875754541,0.28993911,689.8,688.49,0.26677455]
["bitfinex-derivatives","BNBF0:USTF0",1737875755142,0.28993911,689.8,688.5,0.2667729]
["bitfinex-derivatives","BNBF0:USTF0",1737875755343,0.28993911,689.8,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875755538,0.28993911,689.8,688.49,0.26677773]
["bitfinex-derivatives","BNBF0:USTF0",1737875757639,0.28993911,689.8,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875766954,0.28993911,689.8,688.49,0.26677387]
["bitfinex-derivatives","BNBF0:USTF0",1737875771157,1.37682048,689.8,688.49,0.26677387]
["bitfinex-derivatives","BNBF0:USTF0",1737875771350,1.37682048,689.8,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875771553,1.37682048,689.8,688.49,0.26678179]
["bitfinex-derivatives","BNBF0:USTF0",1737875774352,1.08688137,689.72,688.49,0.26678179]
["bitfinex-derivatives","BNBF0:USTF0",1737875777858,1.08688137,689.72,688.5,0.2667817]
["bitfinex-derivatives","BNBF0:USTF0",1737875778061,1.08688137,689.72,688.51,0.2667817]
["bitfinex-derivatives","BNBF0:USTF0",1737875778357,1.08688137,689.72,688.52,0.2667817]
["bitfinex-derivatives","BNBF0:USTF0",1737875778557,1.08688137,689.72,688.49,0.2667817]
["bitfinex-derivatives","BNBF0:USTF0",1737875780663,1.08688137,689.71,688.49,0.2667817]
["bitfinex-derivatives","BNBF0:USTF0",1737875783063,1.08688137,689.71,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875783365,1.08688137,689.71,688.49,0.26678081]
["bitfinex-derivatives","BNBF0:USTF0",1737875786463,1.08688137,689.67,688.49,0.26678081]
["bitfinex-derivatives","BNBF0:USTF0",1737875786862,1.08688137,689.67,688.5,0.26677747]
["bitfinex-derivatives","BNBF0:USTF0",1737875787166,1.08688137,689.67,688.51,0.26677747]
["bitfinex-derivatives","BNBF0:USTF0",1737875787363,1.08688137,689.67,688.52,0.26677747]
["bitfinex-derivatives","BNBF0:USTF0",1737875787563,1.08688137,689.67,688.49,0.26677747]
["bitfinex-derivatives","BNBF0:USTF0",1737875787762,1.08688137,689.67,688.5,0.26677747]
["bitfinex-derivatives","BNBF0:USTF0",1737875787964,1.08688137,689.67,688.49,0.26677747]
["bitfinex-derivatives","BNBF0:USTF0",1737875788567,1.08688137,689.67,688.5,0.26677189]
["bitfinex-derivatives","BNBF0:USTF0",1737875788869,1.08688137,689.67,688.51,0.26677189]
["bitfinex-derivatives","BNBF0:USTF0",1737875789068,1.08688137,689.67,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875789069,1.08688137,689.67,688.49,0.26677189]
["bitfinex-derivatives","BNBF0:USTF0",1737875789870,1.08688137,689.77,688.49,0.26677189]
["bitfinex-derivatives","BNBF0:USTF0",1737875790069,0.28995592,689.76,688.49,0.26677189]
["bitfinex-derivatives","BNBF0:USTF0",1737875792972,0.28995592,689.76,688.5,0.26677216]
["bitfinex-derivatives","BNBF0:USTF0",1737875793166,0.28995592,689.76,688.51,0.26677216]
["bitfinex-derivatives","BNBF0:USTF0",1737875793374,0.28995592,689.76,688.52,0.26677216]
["bitfinex-derivatives","BNBF0:USTF0",1737875793573,0.28995592,689.76,688.53,0.26677216]
["bitfinex-derivatives","BNBF0:USTF0",1737875793873,0.28995592,689.76,688.54,0.26677216]
["bitfinex-derivatives","BNBF0:USTF0",1737875794073,0.28995592,689.76,688.49,0.26677216]
["bitfinex-derivatives","BNBF0:USTF0",1737875795568,0.28995592,689.76,688.5,0.26677079]
["bitfinex-derivatives","BNBF0:USTF0",1737875795767,0.28995592,689.76,688.49,0.26677079]
["bitfinex-derivatives","BNBF0:USTF0",1737875795970,0.28995592,689.76,688.5,0.26677079]
["bitfinex-derivatives","BNBF0:USTF0",1737875796168,0.28995592,689.76,688.49,0.26677079]
["bitfinex-derivatives","BNBF0:USTF0",1737875796368,0.28995592,689.76,688.5,0.26677079]
["bitfinex-derivatives","BNBF0:USTF0",1737875796573,0.28995592,689.76,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875797074,1.08688137,689.74,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875800178,1.08756903,689.75,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875803477,0.28995592,689.76,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875824097,0.28995592,689.76,688.49,0.2667796]
["bitfinex-derivatives","BNBF0:USTF0",1737875824597,0.28995592,689.76,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875824799,0.28995592,689.76,688.49,0.26677736]
["bitfinex-derivatives","BNBF0:USTF0",1737875827408,1.08756903,689.67,688.49,0.26677736]
["bitfinex-derivatives","BNBF0:USTF0",1737875830206,1.08756903,689.6,688.49,0.26677736]
["bitfinex-derivatives","BNBF0:USTF0",1737875831407,1.08756903,689.6,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875835610,1.37752495,689.76,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875838915,0.28995592,689.76,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875841214,0.28995592,689.76,688.49,0.26676611]
["bitfinex-derivatives","BNBF0:USTF0",1737875842716,0.28995592,689.76,688.51,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875842912,0.28995592,689.76,688.52,0.26676611]
["bitfinex-derivatives","BNBF0:USTF0",1737875844517,1.08756903,689.62,688.63,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875847924,1.08756903,689.68,688.59,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875851126,1.08756903,689.67,688.58,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875853628,1.08756903,689.67,688.59,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875856832,0.28995592,689.76,688.51,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875859231,0.28995592,689.76,688.52,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875862334,0.28995592,689.76,688.53,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875862633,0.28995592,689.76,688.54,0.26676593]
["bitfinex-derivatives","BNBF0:USTF0",1737875863436,0.28995592,689.76,688.53,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875863631,0.28995592,689.76,688.54,0.26676512]
["bitfinex-derivatives","BNBF0:USTF0",1737875865437,0.28995592,689.76,688.53,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875865735,0.28995592,689.76,688.54,0.26676552]
["bitfinex-derivatives","BNBF0:USTF0",1737875866131,1.08756903,689.65,688.61,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875866331,1.08756903,689.65,688.62,0.26676552]
["bitfinex-derivatives","BNBF0:USTF0",1737875867236,1.08756903,689.65,688.61,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875868835,1.08756903,689.65,688.62,0.26677104]
["bitfinex-derivatives","BNBF0:USTF0",1737875869339,1.08756903,689.58,688.65,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875872235,1.08756903,689.58,688.66,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875874840,1.08756903,689.57,688.66,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875877640,1.08756903,689.63,688.63,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875880549,1.08756903,689.7,688.59,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875887560,1.08756903,689.74,688.56,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875890560,0.28986767,689.97,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875903581,1.08756903,689.75,688.48,1.37876504]
["bitfinex-derivatives","BNBF0:USTF0",1737875905686,0.28986767,689.97,688.48,1.37876504]
["bitfinex-derivatives","BNBF0:USTF0",1737875905687,1.08756903,689.77,688.48,1.37876504]
["bitfinex-derivatives","BNBF0:USTF0",1737875905883,0.28995592,689.76,688.48,1.37876504]
["bitfinex-derivatives","BNBF0:USTF0",1737875911287,0.28995592,689.76,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737875914285,0.28995592,689.76,688.51,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875914286,1.08756903,689.72,688.51,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875917894,1.08756903,689.72,688.52,0.26677534]
["bitfinex-derivatives","BNBF0:USTF0",1737875918895,0.28995592,689.76,688.52,0.26677534]
["bitfinex-derivatives","BNBF0:USTF0",1737875918896,1.08756903,689.73,688.52,0.26677534]
["bitfinex-derivatives","BNBF0:USTF0",1737875920593,1.08756903,689.73,688.53,0.26677469]
["bitfinex-derivatives","BNBF0:USTF0",1737875920791,1.08756903,689.73,688.52,0.26677469]
["bitfinex-derivatives","BNBF0:USTF0",1737875920988,1.08756903,689.73,688.53,0.26677469]
["bitfinex-derivatives","BNBF0:USTF0",1737875921193,1.08756903,689.73,688.52,0.26677469]
["bitfinex-derivatives","BNBF0:USTF0",1737875921392,1.08756903,689.73,688.53,0.26677469]
["bitfinex-derivatives","BNBF0:USTF0",1737875921593,1.08756903,689.73,688.54,0.26677469]
["bitfinex-derivatives","BNBF0:USTF0",1737875921896,1.08756903,689.73,688.55,0.26677469]
["bitfinex-derivatives","BNBF0:USTF0",1737875922092,1.08756903,689.73,688.56,0.26677469]
["bitfinex-derivatives","BNBF0:USTF0",1737875922297,1.08756903,689.61,688.6,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875930001,1.08756903,689.58,688.63,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875932703,1.08756903,689.6,688.63,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875936305,1.08756903,689.59,688.64,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875939208,1.08756903,689.6,688.64,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875943012,1.08756903,689.62,688.66,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875945915,0.28995592,689.76,688.55,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875948415,0.28995592,689.76,688.51,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875951114,0.28995592,689.76,688.52,0.26673685]
["bitfinex-derivatives","BNBF0:USTF0",1737875951320,0.28995592,689.76,688.51,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875952722,0.28995592,689.76,688.52,0.26673823]
["bitfinex-derivatives","BNBF0:USTF0",1737875952922,0.28995592,689.76,688.51,0.26673823]
["bitfinex-derivatives","BNBF0:USTF0",1737875953224,0.28995592,689.76,688.52,0.26673698]
["bitfinex-derivatives","BNBF0:USTF0",1737875953517,0.28995592,689.76,688.53,0.26673698]
["bitfinex-derivatives","BNBF0:USTF0",1737875953716,0.28995592,689.76,688.54,0.26673698]
["bitfinex-derivatives","BNBF0:USTF0",1737875953915,0.28995592,689.76,688.55,0.26673698]
["bitfinex-derivatives","BNBF0:USTF0",1737875954114,0.28995592,689.76,688.5,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875954115,0.28995592,689.76,688.56,0.26673698]
["bitfinex-derivatives","BNBF0:USTF0",1737875954320,0.28995592,689.76,688.57,0.26673698]
["bitfinex-derivatives","BNBF0:USTF0",1737875954522,0.28995592,689.76,688.5,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875954723,0.28995592,689.76,688.51,0.55721537]
["bitfinex-derivatives","BNBF0:USTF0",1737875955022,0.28995592,689.76,688.52,0.26673303]
["bitfinex-derivatives","BNBF0:USTF0",1737875956016,0.28995592,689.76,688.62,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875959524,0.28995592,689.76,688.55,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875959725,0.28995592,689.76,688.56,0.26671728]
["bitfinex-derivatives","BNBF0:USTF0",1737875960119,0.28995592,689.76,688.55,1.37873551]
["bitfinex-derivatives","BNBF0:USTF0",1737875960317,0.28995592,689.76,688.56,0.26671706]
["bitfinex-derivatives","BNBF0:USTF0",1737875968432,0.28995592,689.76,688.66,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875968734,0.28995592,689.76,688.67,0.26671706]
["bitfinex-derivatives","BNBF0:USTF0",1737875969232,0.28995592,689.76,688.66,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875969432,0.28995592,689.76,688.67,0.26671268]
["bitfinex-derivatives","BNBF0:USTF0",1737875972329,0.28995592,689.76,688.68,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875972630,0.28995592,689.76,688.69,0.26671268]
["bitfinex-derivatives","BNBF0:USTF0",1737875975141,0.28995592,689.76,688.7,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875975440,0.28995592,689.76,688.71,0.26671268]
["bitfinex-derivatives","BNBF0:USTF0",1737875977840,0.28995592,689.76,688.71,1.35498272]
["bitfinex-derivatives","BNBF0:USTF0",1737875978040,0.28995592,689.76,688.72,0.26671268]
["bitfinex-derivatives","BNBF0:USTF0",1737875978236,0.28995592,689.76,688.73,0.26671105]
["bitfinex-derivatives","BNBF0:USTF0",1737875978436,0.28995592,689.76,688.74,0.26671105]
["bitfinex-derivatives","BNBF0:USTF0",1737875978639,0.28995592,689.76,688.72,0.26671105]
["bitfinex-derivatives","BNBF0:USTF0",1737875978841,0.28995592,689.76,688.73,0.26671105]
["bitfinex-derivatives","BNBF0:USTF0",1737875979046,0.28995592,689.76,688.72,0.26671105]
["bitfinex-derivatives","BNBF0:USTF0",1737875980653,0.28995592,689.76,688.74,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875980847,0.28995592,689.76,688.75,0.26671105]
["bitfinex-derivatives","BNBF0:USTF0",1737875983146,0.28995592,689.76,688.74,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875983749,0.28995592,689.76,688.73,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875986948,0.28995592,689.76,688.69,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875987947,1.08756903,689.84,688.69,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875990349,1.08756903,689.78,688.69,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875994248,1.08756903,689.79,688.69,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875996855,1.08756903,689.81,688.57,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875997052,1.08756903,689.81,688.58,0.26674942]
["bitfinex-derivatives","BNBF0:USTF0",1737875998160,1.08756903,689.81,688.57,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875998354,1.08756903,689.81,688.58,0.26674976]
["bitfinex-derivatives","BNBF0:USTF0",1737875999356,1.08756903,689.81,688.57,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737875999561,1.08756903,689.82,688.58,0.26674963]
["bitfinex-derivatives","BNBF0:USTF0",1737876000959,1.08756903,689.82,688.57,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876001160,1.08756903,689.82,688.58,0.2667502]
["bitfinex-derivatives","BNBF0:USTF0",1737876002265,1.08756903,689.83,688.58,0.2667502]
["bitfinex-derivatives","BNBF0:USTF0",1737876002666,1.08756903,689.83,688.59,0.2667502]
["bitfinex-derivatives","BNBF0:USTF0",1737876002966,1.08756903,689.83,688.6,0.2667502]
["bitfinex-derivatives","BNBF0:USTF0",1737876003161,1.08756903,689.83,688.56,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876003358,1.08756903,689.83,688.57,0.26673539]
["bitfinex-derivatives","BNBF0:USTF0",1737876004865,1.08756903,689.83,688.62,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876005064,1.08756903,689.83,688.63,0.26673539]
["bitfinex-derivatives","BNBF0:USTF0",1737876006463,1.08756903,689.83,688.62,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876007159,1.08756903,689.8,688.64,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876010571,1.08756903,689.92,688.56,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876010770,1.08756903,689.92,688.57,0.2667352]
["bitfinex-derivatives","BNBF0:USTF0",1737876013870,1.08756903,689.91,688.57,1.35500524]
["bitfinex-derivatives","BNBF0:USTF0",1737876014170,0.28989708,689.9,688.58,0.2667352]
["bitfinex-derivatives","BNBF0:USTF0",1737876016870,1.08756903,689.89,688.59,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876017072,0.28990549,689.88,688.6,0.2667352]
["bitfinex-derivatives","BNBF0:USTF0",1737876017267,0.28990549,689.88,688.61,0.26673518]
["bitfinex-derivatives","BNBF0:USTF0",1737876017467,0.28990549,689.88,688.59,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876017468,0.28990549,689.88,688.62,0.26673518]
["bitfinex-derivatives","BNBF0:USTF0",1737876017667,0.28990549,689.88,688.59,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876017668,0.28990549,689.88,688.63,0.26673518]
["bitfinex-derivatives","BNBF0:USTF0",1737876017870,0.28990549,689.88,688.64,0.26673518]
["bitfinex-derivatives","BNBF0:USTF0",1737876018072,0.28990549,689.88,688.65,0.26673518]
["bitfinex-derivatives","BNBF0:USTF0",1737876018267,0.28990549,689.88,688.66,0.26673518]
["bitfinex-derivatives","BNBF0:USTF0",1737876018469,0.28990549,689.88,688.59,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876018673,0.28990549,689.88,688.6,0.26673498]
["bitfinex-derivatives","BNBF0:USTF0",1737876019472,1.08756903,689.73,688.69,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876020074,1.08756903,689.73,688.7,0.26673394]
["bitfinex-derivatives","BNBF0:USTF0",1737876021074,1.08756903,689.73,688.69,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876023375,1.08756903,689.73,688.7,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876026077,1.08756903,689.82,688.66,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876028681,1.08756903,689.83,688.65,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876031078,1.08756903,689.81,688.67,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876032881,1.08756903,689.81,688.68,0.26673178]
["bitfinex-derivatives","BNBF0:USTF0",1737876036286,1.08756903,689.75,688.72,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876038679,1.08756903,689.72,688.74,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876041583,0.28990549,689.88,688.54,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876048094,0.28990549,689.88,688.53,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876049395,0.28990549,689.88,688.54,0.26672875]
["bitfinex-derivatives","BNBF0:USTF0",1737876051600,0.28990549,689.88,688.63,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876054899,0.28990549,689.88,688.62,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876057897,1.08756903,689.82,688.67,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876061005,1.08756903,689.8,688.68,0.2667348]
["bitfinex-derivatives","BNBF0:USTF0",1737876061199,1.08756903,689.8,688.67,0.2667348]
["bitfinex-derivatives","BNBF0:USTF0",1737876061402,1.08756903,689.8,688.68,0.26673476]
["bitfinex-derivatives","BNBF0:USTF0",1737876061603,1.08756903,689.8,688.66,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876061808,1.08756903,689.8,688.67,0.26673495]
["bitfinex-derivatives","BNBF0:USTF0",1737876063900,1.08756903,689.69,688.73,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876066913,1.08756903,689.69,688.25,0.70510255]
["bitfinex-derivatives","BNBF0:USTF0",1737876066914,1.08756903,689.67,688.74,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876072418,1.08756903,689.71,688.7,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876075224,1.08756903,689.7,688.68,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876078321,1.08756903,689.71,688.67,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876084524,1.08756903,689.72,688.69,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876087221,1.08756903,689.71,688.69,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876089626,1.08756903,689.78,688.63,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876092325,1.08756903,689.79,688.62,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876095422,1.08756903,689.78,688.62,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876096628,1.08756903,689.78,688.63,0.266744]
["bitfinex-derivatives","BNBF0:USTF0",1737876096929,1.08756903,689.78,688.62,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876098524,0.28990549,689.88,688.66,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876098525,1.08756903,689.72,688.66,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876101433,1.08756903,689.75,688.65,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876104336,0.28990549,689.88,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737876104337,1.08756903,689.7,688.6,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876106332,1.08756903,689.7,688.59,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876108840,1.08756903,689.71,688.57,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876109038,1.08756903,689.71,688.58,0.26676144]
["bitfinex-derivatives","BNBF0:USTF0",1737876111643,1.08756903,689.69,688.59,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876111842,1.08756903,689.69,688.6,0.26676144]
["bitfinex-derivatives","BNBF0:USTF0",1737876114439,1.08756903,689.67,688.6,1.35503148]
["bitfinex-derivatives","BNBF0:USTF0",1737876114744,1.08756903,689.67,688.6,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876116744,1.08756903,689.72,688.56,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876116940,1.08756903,689.72,688.57,0.26676246]
["bitfinex-derivatives","BNBF0:USTF0",1737876118443,1.08756903,689.72,688.56,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876118647,1.08756903,689.72,688.57,0.26676182]
["bitfinex-derivatives","BNBF0:USTF0",1737876119948,1.08756903,689.69,688.59,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876123552,0.28990549,689.88,688.57,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876123553,1.08756903,689.71,688.57,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876127148,1.08756903,689.81,688.49,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876127353,0.28993911,689.8,688.49,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876129955,1.08756903,689.79,688.51,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876130154,0.28994751,689.78,688.51,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876132958,0.28994751,689.78,688.53,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876134360,0.28994751,689.78,688.54,0.26675678]
["bitfinex-derivatives","BNBF0:USTF0",1737876135456,0.28994751,689.78,688.53,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876135654,0.28994751,689.78,688.55,0.26675799]
["bitfinex-derivatives","BNBF0:USTF0",1737876135854,0.28994751,689.78,688.56,0.26675799]
["bitfinex-derivatives","BNBF0:USTF0",1737876136059,0.28994751,689.78,688.57,0.26675799]
["bitfinex-derivatives","BNBF0:USTF0",1737876136360,0.28994751,689.78,688.53,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876136361,0.28994751,689.78,688.58,0.26675799]
["bitfinex-derivatives","BNBF0:USTF0",1737876136560,0.28994751,689.78,688.54,0.26675799]
["bitfinex-derivatives","BNBF0:USTF0",1737876136757,0.28994751,689.78,688.55,0.26675799]
["bitfinex-derivatives","BNBF0:USTF0",1737876136961,0.28994751,689.78,688.54,0.26675799]
["bitfinex-derivatives","BNBF0:USTF0",1737876137258,0.28994751,689.78,688.55,1.35502803]
["bitfinex-derivatives","BNBF0:USTF0",1737876137457,0.28994751,689.78,688.55,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876140366,0.28994751,689.78,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737876140367,0.28994751,689.78,688.52,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876144066,0.28994751,689.78,688.48,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876147077,0.28994751,689.78,688.47,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876148273,0.28994751,689.78,688.48,0.26674249]
["bitfinex-derivatives","BNBF0:USTF0",1737876150675,0.28994751,689.78,688.59,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876150873,0.28994751,689.78,688.6,0.26674638]
["bitfinex-derivatives","BNBF0:USTF0",1737876154379,0.28994751,689.78,688.6,1.35501642]
["bitfinex-derivatives","BNBF0:USTF0",1737876154978,0.28994751,689.78,688.61,0.26674638]
["bitfinex-derivatives","BNBF0:USTF0",1737876155674,0.28994751,689.78,688.62,0.26674897]
["bitfinex-derivatives","BNBF0:USTF0",1737876155877,0.28994751,689.78,688.61,0.26674897]
["bitfinex-derivatives","BNBF0:USTF0",1737876156480,0.28994751,689.78,688.6,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876157978,1.08756903,689.75,688.63,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876161080,0.28994751,689.78,688.57,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876164088,0.28994751,689.78,688.58,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876166379,0.28994751,689.78,688.59,0.26675269]
["bitfinex-derivatives","BNBF0:USTF0",1737876168186,0.28994751,689.78,688.56,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876171690,0.28994751,689.78,688.47,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876175195,0.28994751,689.78,688.48,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876177799,0.28994751,689.78,688.49,0.26675094]
["bitfinex-derivatives","BNBF0:USTF0",1737876178998,0.28994751,689.78,688.48,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876180794,0.28994751,689.78,688.43,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876180999,0.28994751,689.78,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737876184299,0.28994751,689.78,688.44,1.37878192]
["bitfinex-derivatives","BNBF0:USTF0",1737876188700,0.28994751,689.78,688.45,0.2667495]
["bitfinex-derivatives","BNBF0:USTF0",1737876191810,0.28994751,689.78,688.61,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876195314,0.28994751,689.78,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737876197316,0.28994751,689.78,688.44,1.37878192]
["bitfinex-derivatives","BNBF0:USTF0",1737876202218,0.28994751,689.78,688.45,0.26675123]
["bitfinex-derivatives","BNBF0:USTF0",1737876203724,1.37751654,689.78,688.61,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876208431,1.37751654,689.78,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737876208432,0.28994751,689.78,688.59,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876211431,0.28994751,689.78,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737876218637,0.28994751,689.78,688.47,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876219229,0.28994751,689.78,688.48,0.26675266]
["bitfinex-derivatives","BNBF0:USTF0",1737876221738,0.28994751,689.78,688.6,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876221933,1.37751654,689.78,688.6,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876225240,0.28994751,689.78,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737876237248,0.28994751,689.78,688.53,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876238245,0.28994751,689.78,688.54,0.26675198]
["bitfinex-derivatives","BNBF0:USTF0",1737876240151,0.28994751,689.78,688.62,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876240450,1.08756903,689.77,688.62,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876242856,1.08756903,689.77,688.61,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876243054,0.28994751,689.78,688.61,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876245753,0.28994751,689.78,688.59,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876245953,0.28994751,689.78,688.6,0.26673548]
["bitfinex-derivatives","BNBF0:USTF0",1737876249061,0.28994751,689.78,688.65,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876253566,0.28994751,689.78,688.6,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876257366,0.28994751,689.78,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737876264169,0.28994751,689.78,688.45,0.26670866]
["bitfinex-derivatives","BNBF0:USTF0",1737876264472,0.28994751,689.78,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737876264971,0.28994751,689.78,688.47,0.26671873]
["bitfinex-derivatives","BNBF0:USTF0",1737876265175,0.28994751,689.78,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737876265373,0.28994751,689.78,688.49,0.26671873]
["bitfinex-derivatives","BNBF0:USTF0",1737876265572,0.28994751,689.78,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737876265777,0.28994751,689.78,688.49,0.26671761]
["bitfinex-derivatives","BNBF0:USTF0",1737876266077,0.28994751,689.78,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737876266373,0.28994751,689.78,688.49,0.26672232]
["bitfinex-derivatives","BNBF0:USTF0",1737876267475,0.28994751,689.78,688.5,0.26671951]
["bitfinex-derivatives","BNBF0:USTF0",1737876267674,0.28994751,689.78,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737876267868,0.28994751,689.78,688.49,0.26671951]
["bitfinex-derivatives","BNBF0:USTF0",1737876270077,0.28994751,689.78,688.5,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876270575,0.28994751,689.78,688.51,0.26672435]
["bitfinex-derivatives","BNBF0:USTF0",1737876273376,0.28994751,689.78,688.5,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876273576,0.28994751,689.78,688.51,0.26671792]
["bitfinex-derivatives","BNBF0:USTF0",1737876273973,0.28994751,689.78,688.51,1.35498796]
["bitfinex-derivatives","BNBF0:USTF0",1737876274175,0.28994751,689.78,688.52,0.26671792]
["bitfinex-derivatives","BNBF0:USTF0",1737876276278,0.28994751,689.78,688.55,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876278579,0.28994751,689.78,688.56,0.26671357]
["bitfinex-derivatives","BNBF0:USTF0",1737876280081,0.28994751,689.78,688.56,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876280877,0.28994751,689.78,688.57,0.26671698]
["bitfinex-derivatives","BNBF0:USTF0",1737876283887,0.28994751,689.78,688.7,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876284084,0.28994751,689.78,688.71,0.26671698]
["bitfinex-derivatives","BNBF0:USTF0",1737876284986,0.28994751,689.78,688.7,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876287384,0.28994751,689.78,688.63,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876291386,0.28994751,689.78,688.64,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876294694,0.28994751,689.78,688.65,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876297898,0.28994751,689.78,688.54,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876298200,0.28994751,689.78,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737876305601,0.28994751,689.78,688.56,0.26664945]
["bitfinex-derivatives","BNBF0:USTF0",1737876306599,1.08756903,690.52,688.56,0.26664945]
["bitfinex-derivatives","BNBF0:USTF0",1737876306803,1.08756903,690.52,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737876306804,0.28964518,690.5,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737876309005,1.08756903,690.47,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737876309210,0.28966615,690.45,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1737876314816,0.28966615,690.45,688.58,0.26663622]
["bitfinex-derivatives","BNBF0:USTF0",1737876315113,0.28966615,690.45,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1737876316313,0.28966615,690.45,688.6,0.26663622]
["bitfinex-derivatives","BNBF0:USTF0",1737876316513,0.28966615,690.45,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737876316714,0.28966615,690.45,688.62,0.26663622]
["bitfinex-derivatives","BNBF0:USTF0",1737876316909,0.28966615,690.45,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737876317114,0.28966615,690.45,688.64,0.26663622]
["bitfinex-derivatives","BNBF0:USTF0",1737876317310,0.28966615,690.45,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1737876317506,0.28966615,690.45,688.66,0.26663622]
["bitfinex-derivatives","BNBF0:USTF0",1737876317710,0.28966615,690.45,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737876317918,0.28966615,690.45,688.68,0.26663622]
["bitfinex-derivatives","BNBF0:USTF0",1737876318618,0.28966615,690.45,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737876318916,0.28966615,690.45,688.7,0.26663622]
["bitfinex-derivatives","BNBF0:USTF0",1737876319113,0.28966615,690.45,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876319312,1.37723518,690.45,688.72,0.2666376]
["bitfinex-derivatives","BNBF0:USTF0",1737876322321,1.08756903,690.3,688.72,0.2666376]
["bitfinex-derivatives","BNBF0:USTF0",1737876322619,0.2897333,690.29,688.72,0.2666376]
["bitfinex-derivatives","BNBF0:USTF0",1737876327633,0.2897333,690.29,688.73,0.26664179]
["bitfinex-derivatives","BNBF0:USTF0",1737876327930,0.2897333,690.29,688.74,0.26664179]
["bitfinex-derivatives","BNBF0:USTF0",1737876328131,0.2897333,690.29,688.72,0.26664179]
["bitfinex-derivatives","BNBF0:USTF0",1737876330434,0.2897333,690.29,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876330626,0.2897333,690.29,688.72,0.2666444]
["bitfinex-derivatives","BNBF0:USTF0",1737876332035,1.37730233,690.29,688.72,1.35491444]
["bitfinex-derivatives","BNBF0:USTF0",1737876332337,1.37730233,690.29,688.73,0.2666444]
["bitfinex-derivatives","BNBF0:USTF0",1737876335138,1.08756903,690.12,688.82,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876336140,1.08756903,690.12,688.83,0.2666444]
["bitfinex-derivatives","BNBF0:USTF0",1737876339036,0.2897333,690.29,688.83,0.2666444]
["bitfinex-derivatives","BNBF0:USTF0",1737876339037,1.08756903,690.1,688.83,0.2666444]
["bitfinex-derivatives","BNBF0:USTF0",1737876339239,1.08756903,690.1,688.85,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876339438,1.08756903,690.1,688.86,0.2666444]
["bitfinex-derivatives","BNBF0:USTF0",1737876342246,1.08756903,689.95,688.96,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876345845,0.2897333,690.29,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876345846,1.08756903,689.93,688.98,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876349655,1.08756903,689.95,688.95,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876353555,1.08756903,690.0,688.86,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876355855,1.08756903,690.05,688.83,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876356056,0.28983827,690.04,688.83,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876359560,0.28983827,690.04,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876365664,0.28983827,690.04,688.72,0.26665446]
["bitfinex-derivatives","BNBF0:USTF0",1737876367265,0.28983827,690.04,688.73,0.26664938]
["bitfinex-derivatives","BNBF0:USTF0",1737876367467,0.28983827,690.04,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876367668,0.28983827,690.04,688.72,0.26665237]
["bitfinex-derivatives","BNBF0:USTF0",1737876367867,0.28983827,690.04,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876368869,0.28983827,690.04,688.77,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876371868,0.28983827,690.04,688.72,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876374476,0.28983827,690.04,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876381478,0.28983827,690.04,688.72,0.26668157]
["bitfinex-derivatives","BNBF0:USTF0",1737876383481,0.28983827,690.04,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876383680,0.28983827,690.04,688.72,0.26668196]
["bitfinex-derivatives","BNBF0:USTF0",1737876384080,1.08756903,689.93,688.78,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876384276,1.08756903,689.93,688.79,0.26668196]
["bitfinex-derivatives","BNBF0:USTF0",1737876385178,1.08756903,689.93,688.78,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876385383,1.08756903,689.93,688.79,0.26668327]
["bitfinex-derivatives","BNBF0:USTF0",1737876389484,1.08756903,689.93,688.78,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876390982,1.08756903,689.93,688.79,0.26668296]
["bitfinex-derivatives","BNBF0:USTF0",1737876391379,1.08756903,689.93,688.78,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876391784,1.08756903,689.93,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876391785,1.08756903,689.97,688.75,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876391986,1.3774367,689.97,688.76,0.26668799]
["bitfinex-derivatives","BNBF0:USTF0",1737876392885,1.3774367,689.97,688.77,0.26669125]
["bitfinex-derivatives","BNBF0:USTF0",1737876393086,1.3774367,689.97,688.76,0.26669125]
["bitfinex-derivatives","BNBF0:USTF0",1737876393289,1.3774367,689.97,688.75,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876393478,1.3774367,689.97,688.76,0.26669125]
["bitfinex-derivatives","BNBF0:USTF0",1737876395585,1.3774367,689.97,688.75,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876395981,1.3774367,689.97,688.74,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876395982,1.08756903,689.93,688.74,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876401384,0.28986767,689.97,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876401385,1.08756903,689.96,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876402088,1.08756903,689.96,688.72,0.26669731]
["bitfinex-derivatives","BNBF0:USTF0",1737876403789,1.08756903,689.96,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876403990,1.08756903,689.96,688.72,0.26669578]
["bitfinex-derivatives","BNBF0:USTF0",1737876404787,1.08756903,689.96,688.72,1.35496582]
["bitfinex-derivatives","BNBF0:USTF0",1737876404988,1.08756903,689.96,688.72,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876405388,1.08756903,689.96,688.73,0.26669889]
["bitfinex-derivatives","BNBF0:USTF0",1737876407491,1.08756903,689.96,688.72,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876408992,0.28986767,689.97,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876408993,1.08756903,689.87,688.79,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876411892,1.08756903,689.87,688.75,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876412095,1.08756903,689.94,688.75,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876414195,1.08756903,689.94,688.74,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876417297,0.28988448,689.93,688.74,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876418599,1.37745351,689.93,688.73,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876421405,1.08756903,689.92,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876421607,1.37745771,689.92,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876424810,0.28988868,689.92,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876438923,0.28988868,689.92,688.72,0.26664962]
["bitfinex-derivatives","BNBF0:USTF0",1737876445223,0.28988868,689.92,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876445427,0.28988868,689.92,688.72,0.26664885]
["bitfinex-derivatives","BNBF0:USTF0",1737876445830,0.28988868,689.92,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876447929,0.28988868,689.92,688.78,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876450131,0.28988868,689.92,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876512591,0.28988868,689.92,688.72,0.26670743]
["bitfinex-derivatives","BNBF0:USTF0",1737876512894,0.28988868,689.92,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876513293,0.28988868,689.92,688.72,0.26670866]
["bitfinex-derivatives","BNBF0:USTF0",1737876513790,0.28988868,689.92,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876513996,1.08756903,689.82,688.75,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876519096,1.37677005,689.92,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876519097,0.28988868,689.92,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876529108,1.08756903,689.83,688.74,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876532205,0.28988868,689.92,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876532206,1.08756903,689.82,688.75,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876535408,1.08756903,689.81,688.76,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876536716,1.08756903,689.81,688.77,0.26670793]
["bitfinex-derivatives","BNBF0:USTF0",1737876537913,1.08756903,689.76,688.8,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876544518,1.08756903,689.91,688.73,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876547714,0.28988868,689.92,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876554023,1.37745771,689.92,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876557524,1.08756903,689.86,688.72,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876560721,1.08756903,689.8,688.75,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876564230,1.08756903,689.81,688.74,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876567230,1.08756903,689.9,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876572434,1.37746611,689.9,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876572835,0.28990128,689.89,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737876573035,0.28990128,689.89,688.71,0.28409115]
["bitfinex-derivatives","BNBF0:USTF0",1737876576034,0.28990128,689.89,688.67,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876576638,1.08756903,689.87,688.5,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876576832,0.28991389,689.86,688.5,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876579638,0.28991389,689.86,688.16,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876579837,0.28991389,689.86,688.17,0.55741604]
["bitfinex-derivatives","BNBF0:USTF0",1737876580035,0.28991389,689.86,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737876582044,0.28991389,689.86,688.19,0.26679047]
["bitfinex-derivatives","BNBF0:USTF0",1737876582743,0.28991389,689.86,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737876583742,0.28991389,689.86,688.21,0.26678981]
["bitfinex-derivatives","BNBF0:USTF0",1737876584042,0.28991389,689.86,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1737876586246,0.28991389,689.86,688.23,0.26679029]
["bitfinex-derivatives","BNBF0:USTF0",1737876587947,0.28991389,689.86,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737876588152,0.28991389,689.86,688.25,0.26679029]
["bitfinex-derivatives","BNBF0:USTF0",1737876588351,0.28991389,689.86,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737876588647,0.28991389,689.86,688.27,0.26679029]
["bitfinex-derivatives","BNBF0:USTF0",1737876589244,0.28991389,689.86,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737876598156,0.28527402,689.86,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737876601455,0.28527402,689.86,688.27,0.2667659]
["bitfinex-derivatives","BNBF0:USTF0",1737876601653,0.28527402,689.86,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737876601958,0.28527402,689.86,688.29,0.2667659]
["bitfinex-derivatives","BNBF0:USTF0",1737876602159,0.28527402,689.86,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737876602364,0.28527402,689.86,688.31,0.2667659]
["bitfinex-derivatives","BNBF0:USTF0",1737876602662,0.28527402,689.86,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737876606670,0.28527402,689.86,688.33,0.26675254]
["bitfinex-derivatives","BNBF0:USTF0",1737876606972,0.28527402,689.86,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737876607169,0.28527402,689.86,688.35,0.26675254]
["bitfinex-derivatives","BNBF0:USTF0",1737876608764,0.28527402,689.86,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737876609472,0.28527402,689.86,688.37,0.26675184]
["bitfinex-derivatives","BNBF0:USTF0",1737876609666,0.28527402,689.86,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737876609870,0.28527402,689.86,688.39,0.26675184]
["bitfinex-derivatives","BNBF0:USTF0",1737876612474,0.28527402,689.86,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1737876612774,0.28527402,689.86,688.41,0.26675184]
["bitfinex-derivatives","BNBF0:USTF0",1737876612969,0.28527402,689.86,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737876613170,0.28527402,689.86,688.43,0.26675184]
["bitfinex-derivatives","BNBF0:USTF0",1737876613775,0.28527402,689.86,688.44,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876614373,0.28527402,689.86,688.45,0.26674669]
["bitfinex-derivatives","BNBF0:USTF0",1737876615179,0.28527402,689.86,688.44,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876615378,0.28527402,689.86,688.45,0.26674795]
["bitfinex-derivatives","BNBF0:USTF0",1737876616279,0.28527402,689.86,688.46,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876616477,0.28527402,689.86,688.47,0.26674795]
["bitfinex-derivatives","BNBF0:USTF0",1737876617978,0.28527402,689.86,688.48,0.26674889]
["bitfinex-derivatives","BNBF0:USTF0",1737876618281,0.28527402,689.86,688.49,0.26674889]
["bitfinex-derivatives","BNBF0:USTF0",1737876618479,0.28527402,689.86,688.47,0.26674889]
["bitfinex-derivatives","BNBF0:USTF0",1737876618679,0.28527402,689.86,688.48,0.26674889]
["bitfinex-derivatives","BNBF0:USTF0",1737876618979,0.28527402,689.86,688.47,0.26674889]
["bitfinex-derivatives","BNBF0:USTF0",1737876619175,0.28527402,689.86,688.5,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876619381,0.28527402,689.86,688.51,0.26674889]
["bitfinex-derivatives","BNBF0:USTF0",1737876621875,0.28527402,689.86,688.5,0.26674889]
["bitfinex-derivatives","BNBF0:USTF0",1737876622074,0.28527402,689.86,688.51,0.26674889]
["bitfinex-derivatives","BNBF0:USTF0",1737876622376,0.28527402,689.86,688.52,0.26674889]
["bitfinex-derivatives","BNBF0:USTF0",1737876622579,0.28527402,689.86,688.5,0.26674889]
["bitfinex-derivatives","BNBF0:USTF0",1737876623682,0.28527402,689.86,688.51,0.26675213]
["bitfinex-derivatives","BNBF0:USTF0",1737876625078,0.28527402,689.86,688.51,1.35502217]
["bitfinex-derivatives","BNBF0:USTF0",1737876625484,0.28527402,689.86,688.52,0.26675213]
["bitfinex-derivatives","BNBF0:USTF0",1737876626484,0.28527402,689.86,688.51,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876628589,1.08756903,689.79,688.56,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876631191,0.28527402,689.86,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737876631192,0.28527402,689.86,688.51,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876636597,0.28527402,689.86,688.52,0.2667487]
["bitfinex-derivatives","BNBF0:USTF0",1737876637196,0.28527402,689.86,688.53,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876637395,0.28527402,689.86,688.54,0.2667487]
["bitfinex-derivatives","BNBF0:USTF0",1737876639704,0.28527402,689.86,688.62,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876639705,1.08756903,689.74,688.62,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876640602,1.08756903,689.74,688.63,0.2667485]
["bitfinex-derivatives","BNBF0:USTF0",1737876642599,1.08756903,689.64,688.7,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876646003,1.08756903,689.64,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1737876646004,1.08756903,689.73,688.64,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876652112,1.08756903,689.73,688.63,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876654713,1.08756903,689.77,688.62,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876658115,1.08756903,689.75,688.63,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876664822,0.28527402,689.86,688.47,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876665023,0.28527402,689.86,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737876669923,0.28527402,689.86,688.49,0.26675325]
["bitfinex-derivatives","BNBF0:USTF0",1737876670524,0.28527402,689.86,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737876672019,0.28527402,689.86,688.49,0.26675752]
["bitfinex-derivatives","BNBF0:USTF0",1737876673728,1.08756903,689.85,688.54,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876673927,1.37748712,689.85,688.55,0.26675752]
["bitfinex-derivatives","BNBF0:USTF0",1737876674321,1.37748712,689.85,688.54,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876674521,1.37748712,689.85,688.55,0.26675291]
["bitfinex-derivatives","BNBF0:USTF0",1737876675929,1.08756903,689.8,688.57,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876678931,0.28991809,689.85,688.5,1.08827004]
["bitfinex-derivatives","BNBF0:USTF0",1737876682232,0.28991809,689.85,688.48,1.37876504]
["bitfinex-derivatives","BNBF0:USTF0",1737876685030,0.28991809,689.85,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737876687534,1.08756903,689.8,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737876687728,0.28994331,689.79,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737876690137,1.08681127,689.78,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737876692238,1.08681127,689.78,688.49,0.26678344]
["bitfinex-derivatives","BNBF0:USTF0",1737876692931,1.08681127,689.77,688.49,0.26678344]
["bitfinex-derivatives","BNBF0:USTF0",1737876694639,1.37676299,689.77,688.49,0.26678344]
["bitfinex-derivatives","BNBF0:USTF0",1737876694834,1.37676299,689.77,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737876695035,1.37676299,689.77,688.49,0.26678664]
["bitfinex-derivatives","BNBF0:USTF0",1737876695340,0.28995592,689.76,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737876697142,1.08681127,689.75,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737876697341,0.28996433,689.74,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737876717058,1.08681127,689.65,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737876717259,0.29000638,689.64,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737876721262,1.08681127,689.63,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737876721460,0.29001479,689.62,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737876729369,1.08681127,689.61,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737876729567,0.2900232,689.6,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737876731770,1.08681127,689.52,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737876734872,1.08681127,689.49,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737876738177,1.08681127,689.56,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1737876738373,0.29004423,689.55,688.3,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876741581,0.29004423,689.55,688.17,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876749987,0.29004423,689.55,688.18,0.26687297]
["bitfinex-derivatives","BNBF0:USTF0",1737876753988,0.29004423,689.55,688.07,0.26687297]
["bitfinex-derivatives","BNBF0:USTF0",1737876754190,0.29004423,689.55,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737876754390,0.29004423,689.55,688.09,0.26687297]
["bitfinex-derivatives","BNBF0:USTF0",1737876756087,0.29004423,689.55,688.13,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876756290,0.29004423,689.55,688.14,0.26687316]
["bitfinex-derivatives","BNBF0:USTF0",1737876758290,0.29004423,689.55,688.14,1.3541183]
["bitfinex-derivatives","BNBF0:USTF0",1737876758486,0.29004423,689.55,688.15,0.26687316]
["bitfinex-derivatives","BNBF0:USTF0",1737876760689,0.29004423,689.55,688.16,0.26687316]
["bitfinex-derivatives","BNBF0:USTF0",1737876760994,0.29004423,689.55,688.14,0.26687316]
["bitfinex-derivatives","BNBF0:USTF0",1737876761194,0.29004423,689.55,688.15,0.26687316]
["bitfinex-derivatives","BNBF0:USTF0",1737876761395,0.29004423,689.55,688.14,0.26687316]
["bitfinex-derivatives","BNBF0:USTF0",1737876762196,0.29004423,689.55,688.15,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876762391,0.29004423,689.55,688.16,0.26687316]
["bitfinex-derivatives","BNBF0:USTF0",1737876765199,1.3768555,689.55,688.16,0.26687316]
["bitfinex-derivatives","BNBF0:USTF0",1737876765497,1.3768555,689.55,688.17,0.26687316]
["bitfinex-derivatives","BNBF0:USTF0",1737876765701,1.3768555,689.55,688.15,0.26687316]
["bitfinex-derivatives","BNBF0:USTF0",1737876765898,1.3768555,689.55,688.16,0.26687316]
["bitfinex-derivatives","BNBF0:USTF0",1737876766094,1.3768555,689.55,688.14,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876766095,1.3768555,689.55,688.15,0.26687316]
["bitfinex-derivatives","BNBF0:USTF0",1737876767600,1.3768555,689.55,688.14,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876768495,1.3768555,689.55,688.16,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876772302,0.29004423,689.55,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737876775298,0.29004423,689.55,688.08,1.37790901]
["bitfinex-derivatives","BNBF0:USTF0",1737876777597,0.29004423,689.55,688.09,0.26688366]
["bitfinex-derivatives","BNBF0:USTF0",1737876779504,0.29004423,689.55,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737876779799,0.29004423,689.55,688.09,0.26688084]
["bitfinex-derivatives","BNBF0:USTF0",1737876781504,0.29004423,689.55,688.17,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876784502,1.08681127,689.53,688.17,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876784704,0.29005685,689.52,688.17,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876786007,0.29005685,689.52,688.18,0.26688398]
["bitfinex-derivatives","BNBF0:USTF0",1737876790510,1.08681127,689.44,688.26,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876793106,1.08681127,689.42,688.29,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876796612,1.08681127,689.44,688.24,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876799211,1.08681127,689.43,688.25,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876801217,0.29005685,689.52,688.27,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876801218,1.08681127,689.38,688.27,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876802418,1.08681127,689.38,688.28,0.26688748]
["bitfinex-derivatives","BNBF0:USTF0",1737876804417,1.08681127,689.38,688.27,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876804622,1.08681127,689.38,688.28,0.26688855]
["bitfinex-derivatives","BNBF0:USTF0",1737876805423,1.08681127,689.38,688.27,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876806218,1.08681127,689.28,688.34,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876810026,1.08681127,689.34,688.27,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876813626,1.08681127,689.44,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737876813627,1.08681127,689.39,688.26,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876814426,0.29011575,689.38,688.26,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876817025,0.29011575,689.38,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737876817026,0.29011575,689.38,688.09,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876819531,0.29011575,689.38,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737876832640,0.29011575,689.38,688.08,1.37790901]
["bitfinex-derivatives","BNBF0:USTF0",1737876833746,0.29011575,689.38,688.09,0.26691048]
["bitfinex-derivatives","BNBF0:USTF0",1737876839141,0.29011575,689.38,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737876839142,0.29011575,689.38,688.1,0.26689064]
["bitfinex-derivatives","BNBF0:USTF0",1737876839345,0.29011575,689.38,688.09,0.26689064]
["bitfinex-derivatives","BNBF0:USTF0",1737876839547,0.29011575,689.38,688.1,0.26689064]
["bitfinex-derivatives","BNBF0:USTF0",1737876839847,0.29011575,689.38,688.11,0.26689064]
["bitfinex-derivatives","BNBF0:USTF0",1737876840042,0.29011575,689.38,688.12,0.26689064]
["bitfinex-derivatives","BNBF0:USTF0",1737876840243,0.29011575,689.38,688.13,0.26689064]
["bitfinex-derivatives","BNBF0:USTF0",1737876840441,0.29011575,689.38,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737876840442,0.29011575,689.38,688.09,0.26689064]
["bitfinex-derivatives","BNBF0:USTF0",1737876840645,0.29011575,689.38,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737876840646,0.29011575,689.38,688.15,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876847353,0.29011575,689.38,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737876853255,0.29011575,689.38,688.09,0.26684329]
["bitfinex-derivatives","BNBF0:USTF0",1737876853856,0.29011575,689.38,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737876854057,0.29011575,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737876854759,0.29011575,689.38,688.11,0.26684329]
["bitfinex-derivatives","BNBF0:USTF0",1737876854959,0.29011575,689.38,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737876860663,0.29011575,689.38,688.13,0.26686192]
["bitfinex-derivatives","BNBF0:USTF0",1737876865567,0.29011575,689.38,688.14,0.2668609]
["bitfinex-derivatives","BNBF0:USTF0",1737876865767,0.29011575,689.38,688.16,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876866068,0.29011575,689.38,688.17,0.2668609]
["bitfinex-derivatives","BNBF0:USTF0",1737876868366,0.29011575,689.38,688.18,0.26686022]
["bitfinex-derivatives","BNBF0:USTF0",1737876868571,0.29011575,689.38,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737876868572,0.29011575,689.38,688.2,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876868771,0.29011575,689.38,688.21,0.26686022]
["bitfinex-derivatives","BNBF0:USTF0",1737876872366,0.29011575,689.38,688.28,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876872568,0.29011575,689.38,688.29,0.26686022]
["bitfinex-derivatives","BNBF0:USTF0",1737876874176,0.29011575,689.38,688.3,0.26684166]
["bitfinex-derivatives","BNBF0:USTF0",1737876874368,0.29011575,689.38,688.29,0.26684166]
["bitfinex-derivatives","BNBF0:USTF0",1737876874573,0.29011575,689.38,688.3,0.26684166]
["bitfinex-derivatives","BNBF0:USTF0",1737876874975,0.29011575,689.38,688.31,0.26684166]
["bitfinex-derivatives","BNBF0:USTF0",1737876875173,0.29011575,689.38,688.29,0.26684166]
["bitfinex-derivatives","BNBF0:USTF0",1737876875368,0.29011575,689.38,688.3,0.26684166]
["bitfinex-derivatives","BNBF0:USTF0",1737876875571,0.29011575,689.38,688.29,0.26684166]
["bitfinex-derivatives","BNBF0:USTF0",1737876875770,0.29011575,689.38,688.3,0.26684166]
["bitfinex-derivatives","BNBF0:USTF0",1737876875973,0.29011575,689.38,688.35,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876879179,0.29011575,689.38,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737876879180,0.29011575,689.38,688.28,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876881679,0.29011575,689.38,688.29,0.26683862]
["bitfinex-derivatives","BNBF0:USTF0",1737876882580,0.29011575,689.38,688.29,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876882780,0.29011575,689.38,688.3,0.26683361]
["bitfinex-derivatives","BNBF0:USTF0",1737876883474,0.29011575,689.38,688.29,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876884982,0.29011575,689.38,688.3,0.26683146]
["bitfinex-derivatives","BNBF0:USTF0",1737876885282,0.29011575,689.38,688.31,0.26683488]
["bitfinex-derivatives","BNBF0:USTF0",1737876885487,0.29011575,689.38,688.32,0.26683488]
["bitfinex-derivatives","BNBF0:USTF0",1737876885682,0.29011575,689.38,688.29,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876885879,0.29011575,689.38,688.3,0.26683564]
["bitfinex-derivatives","BNBF0:USTF0",1737876886376,0.29011575,689.38,688.31,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876886677,0.29011575,689.38,688.32,0.26683564]
["bitfinex-derivatives","BNBF0:USTF0",1737876888986,0.29011575,689.38,688.31,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876889177,0.29011575,689.38,688.32,0.26682029]
["bitfinex-derivatives","BNBF0:USTF0",1737876889578,0.29011575,689.38,688.39,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876892282,0.29011575,689.38,688.32,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876892487,0.29011575,689.38,688.33,0.26681913]
["bitfinex-derivatives","BNBF0:USTF0",1737876893481,0.29011575,689.38,688.32,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876893885,0.29011575,689.38,688.33,0.26681958]
["bitfinex-derivatives","BNBF0:USTF0",1737876894993,0.29011575,689.38,688.32,0.26681958]
["bitfinex-derivatives","BNBF0:USTF0",1737876895189,0.29011575,689.38,688.33,0.26681958]
["bitfinex-derivatives","BNBF0:USTF0",1737876895390,0.29011575,689.38,688.32,0.26681958]
["bitfinex-derivatives","BNBF0:USTF0",1737876895695,0.29011575,689.38,688.33,0.26681958]
["bitfinex-derivatives","BNBF0:USTF0",1737876895886,0.29011575,689.38,688.34,0.26681958]
["bitfinex-derivatives","BNBF0:USTF0",1737876896091,0.29011575,689.38,688.31,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876896393,0.29011575,689.38,688.32,0.26681763]
["bitfinex-derivatives","BNBF0:USTF0",1737876899496,0.29011575,689.38,688.33,0.26681453]
["bitfinex-derivatives","BNBF0:USTF0",1737876899690,0.29011575,689.38,688.32,0.26681453]
["bitfinex-derivatives","BNBF0:USTF0",1737876899995,0.29011575,689.38,688.33,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876900190,0.29011575,689.38,688.34,0.26681453]
["bitfinex-derivatives","BNBF0:USTF0",1737876902696,0.29011575,689.38,688.35,0.26681039]
["bitfinex-derivatives","BNBF0:USTF0",1737876902995,0.29011575,689.38,688.36,0.26681039]
["bitfinex-derivatives","BNBF0:USTF0",1737876903192,0.29011575,689.38,688.38,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876905204,0.29011575,689.38,688.39,0.26682774]
["bitfinex-derivatives","BNBF0:USTF0",1737876905903,0.29011575,689.38,688.29,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876906304,0.29011575,689.38,688.3,0.26682553]
["bitfinex-derivatives","BNBF0:USTF0",1737876907998,0.29011575,689.38,688.37,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876908505,0.29011575,689.38,688.38,0.26683845]
["bitfinex-derivatives","BNBF0:USTF0",1737876910000,0.29011575,689.38,688.37,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876910203,0.29011575,689.38,688.38,0.26683301]
["bitfinex-derivatives","BNBF0:USTF0",1737876911803,0.29011575,689.38,688.39,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876912006,0.29011575,689.38,688.4,0.26683301]
["bitfinex-derivatives","BNBF0:USTF0",1737876914303,0.29011575,689.38,688.41,0.26683649]
["bitfinex-derivatives","BNBF0:USTF0",1737876914609,0.29011575,689.38,688.39,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876917711,0.29011575,689.38,688.36,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876917904,0.29011575,689.38,688.37,0.26684093]
["bitfinex-derivatives","BNBF0:USTF0",1737876926412,0.29011575,689.38,688.35,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876926612,0.29011575,689.38,688.36,0.26684063]
["bitfinex-derivatives","BNBF0:USTF0",1737876928514,0.29011575,689.38,688.35,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876932114,0.29011575,689.38,688.31,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876935223,0.29011575,689.38,688.19,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876935420,0.29011575,689.38,688.2,0.26685771]
["bitfinex-derivatives","BNBF0:USTF0",1737876936521,0.29011575,689.38,688.21,0.26685416]
["bitfinex-derivatives","BNBF0:USTF0",1737876936722,0.29011575,689.38,688.19,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876937021,0.29011575,689.38,688.2,0.26685666]
["bitfinex-derivatives","BNBF0:USTF0",1737876938022,0.29011575,689.38,688.22,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876940025,0.29011575,689.38,688.23,0.26685278]
["bitfinex-derivatives","BNBF0:USTF0",1737876940417,0.29011575,689.38,688.25,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876941019,0.29011575,689.38,688.26,0.26685517]
["bitfinex-derivatives","BNBF0:USTF0",1737876942924,0.29011575,689.38,688.34,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876945627,0.29011575,689.38,688.33,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876946229,0.29011575,689.38,688.34,0.26685335]
["bitfinex-derivatives","BNBF0:USTF0",1737876947631,0.29011575,689.38,688.33,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876947825,0.29011575,689.38,688.34,0.26683741]
["bitfinex-derivatives","BNBF0:USTF0",1737876948825,0.29011575,689.38,688.37,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876949025,0.29011575,689.38,688.38,0.26683741]
["bitfinex-derivatives","BNBF0:USTF0",1737876951525,0.29011575,689.38,688.37,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876951726,0.29011575,689.38,688.41,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876954736,0.29011575,689.38,688.28,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876957538,0.29011575,689.38,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737876957539,0.29011575,689.38,688.29,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876961144,0.29011575,689.38,688.21,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876964043,0.29011575,689.38,688.17,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876967448,0.29011575,689.38,688.14,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876969747,0.29011575,689.38,688.15,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876970151,0.29011575,689.38,688.16,0.26688421]
["bitfinex-derivatives","BNBF0:USTF0",1737876971358,0.29011575,689.38,688.15,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876971652,0.29011575,689.38,688.16,0.26689518]
["bitfinex-derivatives","BNBF0:USTF0",1737876972359,0.29011575,689.38,688.18,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876972552,0.29011575,689.38,688.19,0.26689518]
["bitfinex-derivatives","BNBF0:USTF0",1737876972952,0.29011575,689.38,688.18,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876973258,0.29011575,689.38,688.19,0.26689638]
["bitfinex-derivatives","BNBF0:USTF0",1737876975054,0.29011575,689.38,688.16,0.26689638]
["bitfinex-derivatives","BNBF0:USTF0",1737876975254,0.29011575,689.38,688.15,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876975459,0.29011575,689.38,688.16,0.26689213]
["bitfinex-derivatives","BNBF0:USTF0",1737876978262,0.29011575,689.38,688.17,0.26689213]
["bitfinex-derivatives","BNBF0:USTF0",1737876978458,0.29011575,689.38,688.15,0.26689213]
["bitfinex-derivatives","BNBF0:USTF0",1737876978664,0.29011575,689.38,688.16,0.26689213]
["bitfinex-derivatives","BNBF0:USTF0",1737876978964,0.29011575,689.38,688.17,0.26689213]
["bitfinex-derivatives","BNBF0:USTF0",1737876979161,0.29011575,689.38,688.15,0.26689213]
["bitfinex-derivatives","BNBF0:USTF0",1737876979362,0.29011575,689.38,688.16,0.26689213]
["bitfinex-derivatives","BNBF0:USTF0",1737876979561,0.29011575,689.38,688.15,0.26689213]
["bitfinex-derivatives","BNBF0:USTF0",1737876979758,0.29011575,689.38,688.16,0.26689213]
["bitfinex-derivatives","BNBF0:USTF0",1737876979962,0.29011575,689.38,688.17,0.26689213]
["bitfinex-derivatives","BNBF0:USTF0",1737876980163,0.29011575,689.38,688.15,0.26689213]
["bitfinex-derivatives","BNBF0:USTF0",1737876980365,0.29011575,689.38,688.16,0.26689213]
["bitfinex-derivatives","BNBF0:USTF0",1737876980665,0.29011575,689.38,688.17,0.26689213]
["bitfinex-derivatives","BNBF0:USTF0",1737876980860,0.29011575,689.38,688.18,0.26689213]
["bitfinex-derivatives","BNBF0:USTF0",1737876981065,0.29011575,689.38,688.15,0.26689213]
["bitfinex-derivatives","BNBF0:USTF0",1737876981567,0.29011575,689.38,688.16,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876981865,0.29011575,689.38,688.17,0.26689213]
["bitfinex-derivatives","BNBF0:USTF0",1737876982463,0.29011575,689.38,688.16,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876982664,0.29011575,689.38,688.17,0.26689616]
["bitfinex-derivatives","BNBF0:USTF0",1737876984365,0.29011575,689.38,688.18,0.26689823]
["bitfinex-derivatives","BNBF0:USTF0",1737876984565,0.29011575,689.38,688.16,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876984566,0.29011575,689.38,688.17,0.26689823]
["bitfinex-derivatives","BNBF0:USTF0",1737876984765,0.29011575,689.38,688.18,0.26689823]
["bitfinex-derivatives","BNBF0:USTF0",1737876984965,0.29011575,689.38,688.18,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876985169,0.29011575,689.38,688.19,0.26689823]
["bitfinex-derivatives","BNBF0:USTF0",1737876986769,0.29011575,689.38,688.2,0.26689699]
["bitfinex-derivatives","BNBF0:USTF0",1737876986969,0.29011575,689.38,688.19,0.26689699]
["bitfinex-derivatives","BNBF0:USTF0",1737876987173,0.29011575,689.38,688.2,0.26689699]
["bitfinex-derivatives","BNBF0:USTF0",1737876987378,0.29011575,689.38,688.19,0.26689699]
["bitfinex-derivatives","BNBF0:USTF0",1737876987770,0.29011575,689.38,688.17,0.26689699]
["bitfinex-derivatives","BNBF0:USTF0",1737876988072,0.29011575,689.38,688.18,0.26689699]
["bitfinex-derivatives","BNBF0:USTF0",1737876988273,0.29011575,689.38,688.17,0.26689699]
["bitfinex-derivatives","BNBF0:USTF0",1737876988572,0.29011575,689.38,688.18,0.26689699]
["bitfinex-derivatives","BNBF0:USTF0",1737876988774,0.29011575,689.38,688.17,0.26689699]
["bitfinex-derivatives","BNBF0:USTF0",1737876989074,0.29011575,689.38,688.18,0.26689699]
["bitfinex-derivatives","BNBF0:USTF0",1737876989273,0.29011575,689.38,688.17,0.26689699]
["bitfinex-derivatives","BNBF0:USTF0",1737876989473,0.29011575,689.38,688.18,0.26689699]
["bitfinex-derivatives","BNBF0:USTF0",1737876989673,0.29011575,689.38,688.17,0.26689699]
["bitfinex-derivatives","BNBF0:USTF0",1737876990270,0.29011575,689.38,688.18,0.26691124]
["bitfinex-derivatives","BNBF0:USTF0",1737876990471,0.29011575,689.38,688.19,0.26691124]
["bitfinex-derivatives","BNBF0:USTF0",1737876990670,0.29011575,689.38,688.2,0.26691124]
["bitfinex-derivatives","BNBF0:USTF0",1737876990970,0.29011575,689.38,688.21,0.26691124]
["bitfinex-derivatives","BNBF0:USTF0",1737876991174,0.29011575,689.38,688.16,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876991375,0.29011575,689.38,688.17,0.26691106]
["bitfinex-derivatives","BNBF0:USTF0",1737876992377,0.29011575,689.38,688.18,0.26691038]
["bitfinex-derivatives","BNBF0:USTF0",1737876992673,0.29011575,689.38,688.19,0.26691038]
["bitfinex-derivatives","BNBF0:USTF0",1737876992872,0.29011575,689.38,688.2,0.26691038]
["bitfinex-derivatives","BNBF0:USTF0",1737876993079,0.29011575,689.38,688.21,0.26691038]
["bitfinex-derivatives","BNBF0:USTF0",1737876993274,0.29011575,689.38,688.16,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876993674,0.29011575,689.38,688.17,0.26690618]
["bitfinex-derivatives","BNBF0:USTF0",1737876994276,1.08681127,689.37,688.17,1.35415132]
["bitfinex-derivatives","BNBF0:USTF0",1737876994576,1.08681127,689.37,688.18,0.26690618]
["bitfinex-derivatives","BNBF0:USTF0",1737876996276,0.29011575,689.38,688.18,0.26690618]
["bitfinex-derivatives","BNBF0:USTF0",1737876998780,1.08681127,689.35,688.23,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876998977,1.08681127,689.35,688.24,0.26690618]
["bitfinex-derivatives","BNBF0:USTF0",1737876999474,1.08681127,689.35,688.25,0.26689939]
["bitfinex-derivatives","BNBF0:USTF0",1737876999680,1.08681127,689.35,688.23,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737876999981,1.08681127,689.35,688.24,0.26690184]
["bitfinex-derivatives","BNBF0:USTF0",1737877000478,0.29013259,689.34,688.24,0.26690184]
["bitfinex-derivatives","BNBF0:USTF0",1737877000678,0.29013259,689.34,688.23,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877004876,0.29013259,689.34,688.21,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877005078,0.29013259,689.34,688.22,0.26688423]
["bitfinex-derivatives","BNBF0:USTF0",1737877005780,0.29013259,689.34,688.21,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877006081,0.29013259,689.34,688.22,0.26688647]
["bitfinex-derivatives","BNBF0:USTF0",1737877006677,0.29013259,689.34,688.21,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877006982,0.29013259,689.34,688.22,0.26688637]
["bitfinex-derivatives","BNBF0:USTF0",1737877007683,0.29013259,689.34,688.21,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877008085,0.29013259,689.34,688.24,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877010985,0.29013259,689.34,688.23,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877011379,0.29013259,689.34,688.24,0.26688312]
["bitfinex-derivatives","BNBF0:USTF0",1737877011684,0.29013259,689.34,688.23,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877011879,0.29013259,689.34,688.24,0.26687928]
["bitfinex-derivatives","BNBF0:USTF0",1737877013685,0.29013259,689.34,688.25,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877013885,0.29013259,689.34,688.26,0.26687928]
["bitfinex-derivatives","BNBF0:USTF0",1737877015185,0.29013259,689.34,688.25,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877015583,0.29013259,689.34,688.26,0.26687476]
["bitfinex-derivatives","BNBF0:USTF0",1737877016689,0.29013259,689.34,688.26,1.3541199]
["bitfinex-derivatives","BNBF0:USTF0",1737877016896,0.29013259,689.34,688.26,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877020087,0.29013259,689.34,688.24,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877023693,0.29013259,689.34,688.19,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877023895,0.29013259,689.34,688.2,0.26689293]
["bitfinex-derivatives","BNBF0:USTF0",1737877026093,0.29013259,689.34,688.21,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877028794,0.29013259,689.34,688.22,0.26689894]
["bitfinex-derivatives","BNBF0:USTF0",1737877029296,0.29013259,689.34,688.22,1.35414408]
["bitfinex-derivatives","BNBF0:USTF0",1737877029497,0.29013259,689.34,688.23,0.26689894]
["bitfinex-derivatives","BNBF0:USTF0",1737877032302,1.08681127,689.29,688.29,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877038502,0.29013259,689.34,688.2,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877045312,0.29013259,689.34,688.21,0.2668931]
["bitfinex-derivatives","BNBF0:USTF0",1737877045916,0.29013259,689.34,688.2,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877046119,0.29013259,689.34,688.21,0.2668822]
["bitfinex-derivatives","BNBF0:USTF0",1737877046817,0.29013259,689.34,688.22,0.26688479]
["bitfinex-derivatives","BNBF0:USTF0",1737877047012,0.29013259,689.34,688.23,0.26688479]
["bitfinex-derivatives","BNBF0:USTF0",1737877047212,0.29013259,689.34,688.24,0.26688479]
["bitfinex-derivatives","BNBF0:USTF0",1737877047418,0.29013259,689.34,688.25,0.26688479]
["bitfinex-derivatives","BNBF0:USTF0",1737877047618,0.29013259,689.34,688.26,0.26688479]
["bitfinex-derivatives","BNBF0:USTF0",1737877047818,0.29013259,689.34,688.21,0.26688479]
["bitfinex-derivatives","BNBF0:USTF0",1737877048017,0.29013259,689.34,688.22,0.26688479]
["bitfinex-derivatives","BNBF0:USTF0",1737877048211,0.29013259,689.34,688.21,0.26688479]
["bitfinex-derivatives","BNBF0:USTF0",1737877048412,0.29013259,689.34,688.2,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877048613,0.29013259,689.34,688.21,0.26688419]
["bitfinex-derivatives","BNBF0:USTF0",1737877051014,0.29013259,689.34,688.2,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877051220,1.08681127,689.31,688.32,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877053518,0.29013259,689.34,688.31,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877057022,1.37694386,689.34,688.29,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877059616,1.37694386,689.34,688.3,0.26688999]
["bitfinex-derivatives","BNBF0:USTF0",1737877062023,1.08681127,689.3,688.33,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877065727,1.08681127,689.3,688.32,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877069327,1.37694386,689.34,688.31,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877071929,0.29013259,689.34,688.29,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877075429,0.29013259,689.34,688.26,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877081736,0.29013259,689.34,688.27,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877088042,1.08681127,689.31,688.31,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877091041,1.08681127,689.3,688.31,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877094142,0.29013259,689.34,688.27,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877097651,0.29013259,689.34,688.29,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877100953,0.29013259,689.34,688.28,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877101555,0.29013259,689.34,688.29,0.26687575]
["bitfinex-derivatives","BNBF0:USTF0",1737877102557,0.29013259,689.34,688.28,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877102858,0.29013259,689.34,688.29,0.26687723]
["bitfinex-derivatives","BNBF0:USTF0",1737877105358,0.29013259,689.34,688.34,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877107754,1.37694386,689.34,688.34,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877110061,1.37694386,689.34,688.33,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877112858,1.37694386,689.34,688.34,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877118168,0.29013259,689.34,688.22,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877118369,0.29013259,689.34,688.23,0.26684981]
["bitfinex-derivatives","BNBF0:USTF0",1737877118562,0.29013259,689.34,688.22,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877121068,0.29013259,689.34,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737877121069,0.29013259,689.34,688.19,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877122370,0.29013259,689.34,688.2,0.26685088]
["bitfinex-derivatives","BNBF0:USTF0",1737877124167,0.29013259,689.34,688.21,0.26685802]
["bitfinex-derivatives","BNBF0:USTF0",1737877124363,0.29013259,689.34,688.19,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877124564,0.29013259,689.34,688.2,0.26685808]
["bitfinex-derivatives","BNBF0:USTF0",1737877129076,0.29013259,689.34,688.19,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877130275,0.29013259,689.34,688.22,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877133272,0.29013259,689.34,688.12,1.37789212]
["bitfinex-derivatives","BNBF0:USTF0",1737877138178,0.29013259,689.34,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737877146381,0.29013259,689.34,688.13,0.26685794]
["bitfinex-derivatives","BNBF0:USTF0",1737877146583,0.29013259,689.34,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737877146879,0.29013259,689.34,688.13,1.37788789]
["bitfinex-derivatives","BNBF0:USTF0",1737877153085,0.29013259,689.34,688.15,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877155390,0.29013259,689.34,688.14,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877164106,0.29013259,689.34,688.17,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877165505,0.29013259,689.34,688.18,0.26685998]
["bitfinex-derivatives","BNBF0:USTF0",1737877166403,0.29013259,689.34,688.16,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877168703,0.29013259,689.34,688.14,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877172012,0.29013259,689.34,688.17,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877174611,0.29013259,689.34,688.15,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877176415,0.29013259,689.34,688.16,0.26685345]
["bitfinex-derivatives","BNBF0:USTF0",1737877177516,0.29013259,689.34,688.19,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877177716,0.29013259,689.34,688.2,0.26685345]
["bitfinex-derivatives","BNBF0:USTF0",1737877179716,0.29013259,689.34,688.19,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877179915,0.29013259,689.34,688.2,0.26685365]
["bitfinex-derivatives","BNBF0:USTF0",1737877180411,0.29013259,689.34,688.33,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877181816,0.29013259,689.34,688.34,0.26682937]
["bitfinex-derivatives","BNBF0:USTF0",1737877183012,0.29013259,689.34,688.35,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877185612,0.29013259,689.34,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737877185613,0.29013259,689.34,688.31,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877186913,0.29013259,689.34,688.32,0.26680657]
["bitfinex-derivatives","BNBF0:USTF0",1737877187117,0.29013259,689.34,688.31,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877189623,0.29013259,689.34,688.3,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877189823,0.29013259,689.34,688.31,0.2668118]
["bitfinex-derivatives","BNBF0:USTF0",1737877190025,0.29013259,689.34,688.3,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877190218,0.29013259,689.34,688.31,0.26681202]
["bitfinex-derivatives","BNBF0:USTF0",1737877193127,0.29013259,689.34,688.32,0.26681202]
["bitfinex-derivatives","BNBF0:USTF0",1737877193328,0.29013259,689.34,688.29,0.26681202]
["bitfinex-derivatives","BNBF0:USTF0",1737877193528,0.29013259,689.34,688.3,0.26681202]
["bitfinex-derivatives","BNBF0:USTF0",1737877193728,0.29013259,689.34,688.28,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877193927,0.29013259,689.34,688.29,0.2668113]
["bitfinex-derivatives","BNBF0:USTF0",1737877195923,0.29013259,689.34,688.41,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877196124,0.29013259,689.34,688.42,0.2668113]
["bitfinex-derivatives","BNBF0:USTF0",1737877197331,0.29013259,689.34,688.43,0.26682355]
["bitfinex-derivatives","BNBF0:USTF0",1737877197636,0.29013259,689.34,688.44,0.26682355]
["bitfinex-derivatives","BNBF0:USTF0",1737877197830,0.29013259,689.34,688.42,0.26682355]
["bitfinex-derivatives","BNBF0:USTF0",1737877199232,0.29013259,689.34,688.41,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877200129,0.29013259,689.34,688.37,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877203035,0.29013259,689.34,688.26,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877203233,0.29013259,689.34,688.27,0.26681652]
["bitfinex-derivatives","BNBF0:USTF0",1737877205834,0.29013259,689.34,688.28,1.35406028]
["bitfinex-derivatives","BNBF0:USTF0",1737877206745,0.29013259,689.34,688.29,0.26681514]
["bitfinex-derivatives","BNBF0:USTF0",1737877208230,0.29013259,689.34,688.3,0.266817]
["bitfinex-derivatives","BNBF0:USTF0",1737877208429,0.29013259,689.34,688.29,0.266817]
["bitfinex-derivatives","BNBF0:USTF0",1737877208630,0.29013259,689.34,688.3,0.266817]
["bitfinex-derivatives","BNBF0:USTF0",1737877208830,0.29013259,689.34,688.31,0.266817]
["bitfinex-derivatives","BNBF0:USTF0",1737877209038,0.29013259,689.34,688.32,0.266817]
["bitfinex-derivatives","BNBF0:USTF0",1737877209336,0.29013259,689.34,688.33,0.266817]
["bitfinex-derivatives","BNBF0:USTF0",1737877209537,0.29013259,689.34,688.34,0.266817]
["bitfinex-derivatives","BNBF0:USTF0",1737877209736,0.29013259,689.34,688.29,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877209737,0.29013259,689.34,688.3,0.266817]
["bitfinex-derivatives","BNBF0:USTF0",1737877209937,0.29013259,689.34,688.31,0.26681476]
["bitfinex-derivatives","BNBF0:USTF0",1737877210138,0.29013259,689.34,688.3,0.26681476]
["bitfinex-derivatives","BNBF0:USTF0",1737877210433,0.29013259,689.34,688.31,0.26681476]
["bitfinex-derivatives","BNBF0:USTF0",1737877210637,0.29013259,689.34,688.3,0.26681476]
["bitfinex-derivatives","BNBF0:USTF0",1737877210837,0.29013259,689.34,688.31,0.26681476]
["bitfinex-derivatives","BNBF0:USTF0",1737877211038,0.29013259,689.34,688.32,0.26681476]
["bitfinex-derivatives","BNBF0:USTF0",1737877211338,0.29013259,689.34,688.33,0.26681476]
["bitfinex-derivatives","BNBF0:USTF0",1737877211532,0.29013259,689.34,688.34,0.26681476]
["bitfinex-derivatives","BNBF0:USTF0",1737877211736,0.29013259,689.34,688.41,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877212038,0.29013259,689.34,688.42,0.26681476]
["bitfinex-derivatives","BNBF0:USTF0",1737877214240,0.29013259,689.34,688.42,1.3540599]
["bitfinex-derivatives","BNBF0:USTF0",1737877214441,0.29013259,689.34,688.43,0.26681476]
["bitfinex-derivatives","BNBF0:USTF0",1737877214636,0.29013259,689.34,688.44,0.26681212]
["bitfinex-derivatives","BNBF0:USTF0",1737877214838,0.29013259,689.34,688.42,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877214839,0.29013259,689.34,688.43,0.26681212]
["bitfinex-derivatives","BNBF0:USTF0",1737877215039,0.29013259,689.34,688.42,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877215239,0.29013259,689.34,688.43,0.26681442]
["bitfinex-derivatives","BNBF0:USTF0",1737877215442,0.29013259,689.34,688.42,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877215842,0.29013259,689.34,688.43,0.26681788]
["bitfinex-derivatives","BNBF0:USTF0",1737877216237,0.29013259,689.34,688.42,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877216437,0.29013259,689.34,688.43,0.26681753]
["bitfinex-derivatives","BNBF0:USTF0",1737877216640,0.29013259,689.34,688.42,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877217043,0.29013259,689.34,688.44,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877223444,0.29013259,689.34,688.45,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877232952,0.29013259,689.34,688.14,0.75553572]
["bitfinex-derivatives","BNBF0:USTF0",1737877232953,0.29013259,689.34,688.46,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877236658,1.08681127,689.6,688.46,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877236857,1.08681127,689.62,688.46,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877240859,1.08681127,689.95,688.39,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877241054,0.28988027,689.94,688.39,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877241655,0.28988027,689.94,688.4,0.26676926]
["bitfinex-derivatives","BNBF0:USTF0",1737877243762,1.08681127,689.76,688.5,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877243962,1.08681127,689.76,688.51,0.26676926]
["bitfinex-derivatives","BNBF0:USTF0",1737877246059,1.08681127,689.76,688.5,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877246263,1.08681127,689.76,688.52,0.26675949]
["bitfinex-derivatives","BNBF0:USTF0",1737877247261,1.08681127,689.79,688.51,0.26675949]
["bitfinex-derivatives","BNBF0:USTF0",1737877247467,1.08681127,689.79,688.52,0.26675949]
["bitfinex-derivatives","BNBF0:USTF0",1737877247667,1.08681127,689.79,688.49,0.26675949]
["bitfinex-derivatives","BNBF0:USTF0",1737877247867,1.08681127,689.79,688.5,0.26675949]
["bitfinex-derivatives","BNBF0:USTF0",1737877248068,1.08681127,689.79,688.51,0.26675949]
["bitfinex-derivatives","BNBF0:USTF0",1737877248368,1.08681127,689.79,688.52,0.26675949]
["bitfinex-derivatives","BNBF0:USTF0",1737877248568,1.08681127,689.79,688.49,0.26675949]
["bitfinex-derivatives","BNBF0:USTF0",1737877250768,1.08681127,689.73,688.53,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877250968,1.08681127,689.73,688.54,0.26675949]
["bitfinex-derivatives","BNBF0:USTF0",1737877253967,1.08681127,689.75,688.54,0.26675949]
["bitfinex-derivatives","BNBF0:USTF0",1737877254173,1.08681127,689.75,688.55,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877254464,1.08681127,689.75,688.56,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877254666,1.08681127,689.75,688.57,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877254870,1.08681127,689.75,688.58,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877255071,1.08681127,689.75,688.59,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877255273,1.08681127,689.75,688.53,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877255473,1.08681127,689.75,688.54,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877255673,1.08681127,689.75,688.55,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877255873,1.08681127,689.75,688.56,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877256073,1.08681127,689.75,688.53,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877256273,1.08681127,689.75,688.54,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877256475,1.08681127,689.75,688.55,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877256674,1.08681127,689.75,688.53,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877256875,1.08681127,689.75,688.54,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877257076,1.08681127,689.74,688.53,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877257378,1.08681127,689.74,688.54,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877257570,1.08681127,689.74,688.53,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877257774,1.08681127,689.74,688.54,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877257970,1.08681127,689.74,688.55,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877258169,1.08681127,689.74,688.53,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877258475,1.08681127,689.74,688.54,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877258675,1.08681127,689.74,688.55,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877258872,1.08681127,689.74,688.56,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877259075,1.08681127,689.74,688.53,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877259472,1.08681127,689.72,688.53,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877260779,1.08681127,689.72,688.52,0.26676232]
["bitfinex-derivatives","BNBF0:USTF0",1737877263476,1.08681127,689.72,688.51,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877263677,1.08681127,689.72,688.52,0.26676736]
["bitfinex-derivatives","BNBF0:USTF0",1737877264377,1.08681127,689.72,688.55,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877264580,1.08681127,689.72,688.56,0.26676736]
["bitfinex-derivatives","BNBF0:USTF0",1737877265381,1.08681127,689.72,688.55,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877267585,1.08681127,689.72,688.13,1.59533692]
["bitfinex-derivatives","BNBF0:USTF0",1737877267586,1.08681127,689.81,688.49,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877267785,1.08681127,689.81,688.5,0.26676125]
["bitfinex-derivatives","BNBF0:USTF0",1737877270984,1.08681127,689.78,688.51,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877271184,1.08681127,689.78,688.52,0.26676125]
["bitfinex-derivatives","BNBF0:USTF0",1737877272788,1.08681127,689.78,688.51,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877272989,1.08681127,689.78,688.52,0.2667511]
["bitfinex-derivatives","BNBF0:USTF0",1737877274193,1.08681127,689.73,688.59,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877276594,1.08681127,689.83,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737877276595,1.08681127,689.77,688.61,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877278894,1.08681127,689.77,688.6,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877280794,1.08681127,689.77,688.61,0.26673461]
["bitfinex-derivatives","BNBF0:USTF0",1737877281895,1.08681127,689.77,688.6,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877282095,1.08681127,689.77,688.61,0.2667346]
["bitfinex-derivatives","BNBF0:USTF0",1737877282695,0.28988027,689.94,688.61,0.2667346]
["bitfinex-derivatives","BNBF0:USTF0",1737877282696,1.08681127,689.81,688.63,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877282895,1.08681127,689.81,688.64,0.2667346]
["bitfinex-derivatives","BNBF0:USTF0",1737877287000,1.08681127,689.73,688.64,1.35397974]
["bitfinex-derivatives","BNBF0:USTF0",1737877287998,1.08681127,689.73,688.64,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877288692,1.08681127,689.73,688.65,0.26674093]
["bitfinex-derivatives","BNBF0:USTF0",1737877289294,1.08681127,689.73,688.64,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877290496,1.08681127,689.76,688.63,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877293299,1.08681127,689.75,688.59,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877294703,1.08681127,689.75,688.6,0.26674462]
["bitfinex-derivatives","BNBF0:USTF0",1737877297107,1.08681127,689.75,688.61,0.266746]
["bitfinex-derivatives","BNBF0:USTF0",1737877297307,1.08681127,689.75,688.62,0.266746]
["bitfinex-derivatives","BNBF0:USTF0",1737877297608,1.08681127,689.75,688.63,0.266746]
["bitfinex-derivatives","BNBF0:USTF0",1737877297806,1.08681127,689.75,688.6,0.266746]
["bitfinex-derivatives","BNBF0:USTF0",1737877298006,1.08681127,689.75,688.61,0.266746]
["bitfinex-derivatives","BNBF0:USTF0",1737877298206,1.08681127,689.75,688.62,0.266746]
["bitfinex-derivatives","BNBF0:USTF0",1737877298401,1.08681127,689.75,688.6,0.266746]
["bitfinex-derivatives","BNBF0:USTF0",1737877298602,1.08681127,689.75,688.61,0.266746]
["bitfinex-derivatives","BNBF0:USTF0",1737877298804,1.08681127,689.75,688.62,0.266746]
["bitfinex-derivatives","BNBF0:USTF0",1737877299005,1.08681127,689.75,688.6,0.266746]
["bitfinex-derivatives","BNBF0:USTF0",1737877299202,1.08681127,689.75,688.61,0.266746]
["bitfinex-derivatives","BNBF0:USTF0",1737877299509,1.08681127,689.75,688.62,0.266746]
["bitfinex-derivatives","BNBF0:USTF0",1737877299705,1.08681127,689.75,688.6,0.266746]
["bitfinex-derivatives","BNBF0:USTF0",1737877299905,1.08681127,689.75,688.61,0.266746]
["bitfinex-derivatives","BNBF0:USTF0",1737877300208,1.08681127,689.75,688.6,0.266746]
["bitfinex-derivatives","BNBF0:USTF0",1737877302310,1.08681127,689.85,688.6,0.266746]
["bitfinex-derivatives","BNBF0:USTF0",1737877302311,1.08681127,689.76,688.62,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877302506,1.08681127,689.76,688.63,0.266746]
["bitfinex-derivatives","BNBF0:USTF0",1737877305110,1.08681127,689.76,688.64,0.26674489]
["bitfinex-derivatives","BNBF0:USTF0",1737877305311,1.08681127,689.76,688.62,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877305312,1.08681127,689.76,688.63,0.26674489]
["bitfinex-derivatives","BNBF0:USTF0",1737877305613,1.08681127,689.66,688.66,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877305811,1.08681127,689.66,688.67,0.26674489]
["bitfinex-derivatives","BNBF0:USTF0",1737877306410,1.08681127,689.66,688.66,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877308606,1.08681127,689.66,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1737877308607,1.08681127,689.64,688.67,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877312319,1.08681127,689.64,688.68,0.26674532]
["bitfinex-derivatives","BNBF0:USTF0",1737877312818,1.08681127,689.64,688.69,0.26674023]
["bitfinex-derivatives","BNBF0:USTF0",1737877313012,1.08681127,689.64,688.68,0.26674023]
["bitfinex-derivatives","BNBF0:USTF0",1737877314713,1.08681127,689.64,688.67,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877315117,0.28988027,689.94,688.71,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877315118,1.08681127,689.67,688.71,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877318821,1.08681127,689.75,688.63,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877321025,1.08681127,689.78,688.65,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877324225,1.08681127,689.78,688.63,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877324426,1.08681127,689.78,688.64,0.26673883]
["bitfinex-derivatives","BNBF0:USTF0",1737877327329,1.08681127,689.71,688.69,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877331032,1.08681127,689.71,688.68,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877333526,1.08681127,689.71,688.69,0.26674142]
["bitfinex-derivatives","BNBF0:USTF0",1737877334531,1.08681127,689.66,688.7,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877337127,1.08681127,689.66,688.71,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877341035,1.08681127,689.64,688.69,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877343634,1.08681127,689.66,688.7,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877345838,1.08681127,689.66,688.72,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877349835,1.08681127,689.65,688.72,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877351643,1.08681127,689.64,688.71,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877366848,1.08681127,689.64,688.53,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877366849,0.28988027,689.94,688.64,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877369849,0.28988027,689.94,688.6,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877372050,0.28988027,689.94,688.54,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877373649,0.28988027,689.94,688.55,0.26671469]
["bitfinex-derivatives","BNBF0:USTF0",1737877375752,0.28988027,689.94,688.56,0.26671469]
["bitfinex-derivatives","BNBF0:USTF0",1737877375954,0.28988027,689.94,688.52,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877376154,0.28988027,689.94,688.53,0.26672104]
["bitfinex-derivatives","BNBF0:USTF0",1737877376350,0.28988027,689.94,688.52,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877378756,0.28988027,689.94,688.48,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877378956,0.28988027,689.94,688.49,0.55721212]
["bitfinex-derivatives","BNBF0:USTF0",1737877379156,0.28988027,689.94,688.5,0.5572079]
["bitfinex-derivatives","BNBF0:USTF0",1737877379357,0.28988027,689.94,688.51,0.26672134]
["bitfinex-derivatives","BNBF0:USTF0",1737877382556,0.28988027,689.94,688.52,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877383053,0.28988027,689.94,688.53,0.26672134]
["bitfinex-derivatives","BNBF0:USTF0",1737877384660,0.28988027,689.94,688.54,0.26671682]
["bitfinex-derivatives","BNBF0:USTF0",1737877384957,0.28988027,689.94,688.55,0.26671682]
["bitfinex-derivatives","BNBF0:USTF0",1737877385159,0.28988027,689.94,688.56,0.26671682]
["bitfinex-derivatives","BNBF0:USTF0",1737877385359,0.28988027,689.94,688.53,0.26671682]
["bitfinex-derivatives","BNBF0:USTF0",1737877385558,0.28988027,689.94,688.54,0.26671682]
["bitfinex-derivatives","BNBF0:USTF0",1737877385857,0.28988027,689.94,688.55,0.26671682]
["bitfinex-derivatives","BNBF0:USTF0",1737877386059,0.28988027,689.94,688.56,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877386258,0.28988027,689.94,688.57,0.26671682]
["bitfinex-derivatives","BNBF0:USTF0",1737877388857,0.28988027,689.94,688.6,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877391463,0.28988027,689.94,688.52,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877395967,0.28988027,689.94,688.5,1.3777317]
["bitfinex-derivatives","BNBF0:USTF0",1737877399064,0.28988027,689.94,688.51,0.26673971]
["bitfinex-derivatives","BNBF0:USTF0",1737877400769,0.28988027,689.94,688.52,0.26674153]
["bitfinex-derivatives","BNBF0:USTF0",1737877400969,1.08681127,689.77,688.63,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877401873,1.08681127,689.77,688.64,0.26674153]
["bitfinex-derivatives","BNBF0:USTF0",1737877403070,1.08681127,689.77,688.63,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877403269,1.08681127,689.77,688.64,0.266738]
["bitfinex-derivatives","BNBF0:USTF0",1737877404667,1.08681127,689.78,688.64,1.35398314]
["bitfinex-derivatives","BNBF0:USTF0",1737877404869,1.08681127,689.78,688.65,0.266738]
["bitfinex-derivatives","BNBF0:USTF0",1737877405271,1.08681127,689.78,688.64,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877407676,1.08681127,689.79,688.63,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877411271,0.28988027,689.94,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877411272,1.08681127,689.84,688.56,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877411476,1.37673357,689.84,688.57,0.26674933]
["bitfinex-derivatives","BNBF0:USTF0",1737877411678,1.37673357,689.84,688.56,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877411874,1.37673357,689.84,688.57,0.26674719]
["bitfinex-derivatives","BNBF0:USTF0",1737877412671,1.37673357,689.84,688.56,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877412871,1.37673357,689.84,688.57,0.26674886]
["bitfinex-derivatives","BNBF0:USTF0",1737877415377,1.08681127,689.83,688.57,0.26674886]
["bitfinex-derivatives","BNBF0:USTF0",1737877415573,1.08681127,689.83,688.56,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877416684,1.08681127,689.83,688.57,0.26674748]
["bitfinex-derivatives","BNBF0:USTF0",1737877418283,0.2899223,689.84,688.57,0.26674748]
["bitfinex-derivatives","BNBF0:USTF0",1737877418485,0.2899223,689.84,688.53,0.26674748]
["bitfinex-derivatives","BNBF0:USTF0",1737877418680,0.2899223,689.84,688.54,0.26674748]
["bitfinex-derivatives","BNBF0:USTF0",1737877418881,0.2899223,689.84,688.55,0.26674748]
["bitfinex-derivatives","BNBF0:USTF0",1737877419083,0.2899223,689.84,688.56,0.26674748]
["bitfinex-derivatives","BNBF0:USTF0",1737877419284,0.2899223,689.84,688.57,0.26674748]
["bitfinex-derivatives","BNBF0:USTF0",1737877419483,0.2899223,689.84,688.53,0.26674748]
["bitfinex-derivatives","BNBF0:USTF0",1737877419784,0.2899223,689.84,688.54,0.26674748]
["bitfinex-derivatives","BNBF0:USTF0",1737877419983,0.2899223,689.84,688.53,0.26674748]
["bitfinex-derivatives","BNBF0:USTF0",1737877420178,0.2899223,689.84,688.54,0.26674748]
["bitfinex-derivatives","BNBF0:USTF0",1737877420385,0.2899223,689.84,688.52,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877421282,1.37673357,689.84,688.59,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877424191,1.37673357,689.84,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877424192,0.2899223,689.84,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877430391,0.2899223,689.84,688.51,0.26673091]
["bitfinex-derivatives","BNBF0:USTF0",1737877430690,0.2899223,689.84,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877430890,0.2899223,689.84,688.51,0.26673542]
["bitfinex-derivatives","BNBF0:USTF0",1737877434493,0.2899223,689.84,688.59,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877437496,0.2899223,689.84,688.57,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877440006,0.2899223,689.84,688.56,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877443700,0.2899223,689.84,688.57,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877450010,0.2899223,689.84,688.59,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877450610,0.2899223,689.84,688.6,0.26673568]
["bitfinex-derivatives","BNBF0:USTF0",1737877452814,1.08681127,689.74,688.69,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877457023,1.08681127,689.71,688.72,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877459920,1.08681127,689.74,688.69,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877463419,1.08681127,689.74,688.66,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877467227,1.08681127,689.74,688.66,1.07472034]
["bitfinex-derivatives","BNBF0:USTF0",1737877467528,0.2899223,689.84,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877470429,1.08681127,689.77,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877470629,0.28995592,689.76,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877477333,0.28995592,689.76,688.51,0.26679129]
["bitfinex-derivatives","BNBF0:USTF0",1737877480034,1.08681127,689.75,688.51,0.26679129]
["bitfinex-derivatives","BNBF0:USTF0",1737877480231,0.28996433,689.74,688.51,0.26679129]
["bitfinex-derivatives","BNBF0:USTF0",1737877482435,0.28996433,689.74,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877482632,0.28996433,689.74,688.51,0.26679214]
["bitfinex-derivatives","BNBF0:USTF0",1737877483031,1.3767756,689.74,688.51,0.26679214]
["bitfinex-derivatives","BNBF0:USTF0",1737877484734,1.3767756,689.74,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877488436,0.28996433,689.74,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877505953,1.08681127,689.65,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877507753,1.08681127,689.66,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877516162,1.08233375,689.66,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877516365,0.28996433,689.74,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877516366,1.08233375,689.72,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877516561,1.37230649,689.72,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877518967,0.28997274,689.72,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877522262,0.28997274,689.72,688.51,0.26679026]
["bitfinex-derivatives","BNBF0:USTF0",1737877522771,0.28997274,689.72,688.52,0.26679026]
["bitfinex-derivatives","BNBF0:USTF0",1737877522970,0.28997274,689.72,688.51,0.26679026]
["bitfinex-derivatives","BNBF0:USTF0",1737877523165,0.28997274,689.72,688.52,0.26679026]
["bitfinex-derivatives","BNBF0:USTF0",1737877523367,0.28997274,689.72,688.51,0.26679026]
["bitfinex-derivatives","BNBF0:USTF0",1737877523565,0.28997274,689.72,688.52,0.26679026]
["bitfinex-derivatives","BNBF0:USTF0",1737877523764,0.28997274,689.72,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877523765,0.28997274,689.72,688.51,0.26679026]
["bitfinex-derivatives","BNBF0:USTF0",1737877523968,0.28997274,689.72,688.52,0.26679026]
["bitfinex-derivatives","BNBF0:USTF0",1737877524166,0.28997274,689.72,688.51,0.26679026]
["bitfinex-derivatives","BNBF0:USTF0",1737877524369,0.28997274,689.72,688.52,0.26679026]
["bitfinex-derivatives","BNBF0:USTF0",1737877524571,0.28997274,689.72,688.51,0.26679026]
["bitfinex-derivatives","BNBF0:USTF0",1737877524769,0.28997274,689.72,688.53,0.26679026]
["bitfinex-derivatives","BNBF0:USTF0",1737877525068,0.28997274,689.72,688.54,0.26679026]
["bitfinex-derivatives","BNBF0:USTF0",1737877525269,0.28997274,689.72,688.51,0.26679026]
["bitfinex-derivatives","BNBF0:USTF0",1737877525670,1.08681127,689.68,688.51,0.26679026]
["bitfinex-derivatives","BNBF0:USTF0",1737877526577,1.08681127,689.68,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877529368,0.28997274,689.72,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877553895,0.28997274,689.72,688.51,0.26679245]
["bitfinex-derivatives","BNBF0:USTF0",1737877554491,0.28997274,689.72,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877554689,0.28997274,689.72,688.51,0.26679541]
["bitfinex-derivatives","BNBF0:USTF0",1737877555698,0.28997274,689.72,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877556194,0.28997274,689.72,688.51,0.26679566]
["bitfinex-derivatives","BNBF0:USTF0",1737877558700,1.08681127,689.69,688.51,0.26679566]
["bitfinex-derivatives","BNBF0:USTF0",1737877558900,0.28998956,689.68,688.51,0.26679566]
["bitfinex-derivatives","BNBF0:USTF0",1737877560097,0.28998956,689.68,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877591421,1.08567422,689.67,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877591617,0.28999797,689.66,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877594626,1.08567422,689.63,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877594826,0.29001479,689.62,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877597025,1.08567422,689.6,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877599728,1.08567422,689.6,688.5,1.378437]
["bitfinex-derivatives","BNBF0:USTF0",1737877603426,0.29001479,689.62,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877613237,0.29001479,689.62,688.51,0.26674596]
["bitfinex-derivatives","BNBF0:USTF0",1737877614438,0.29001479,689.62,688.52,0.26674392]
["bitfinex-derivatives","BNBF0:USTF0",1737877614639,0.29001479,689.62,688.53,0.26674392]
["bitfinex-derivatives","BNBF0:USTF0",1737877614844,0.29001479,689.62,688.54,0.26674392]
["bitfinex-derivatives","BNBF0:USTF0",1737877615039,0.29001479,689.62,688.55,0.26674344]
["bitfinex-derivatives","BNBF0:USTF0",1737877615342,0.29001479,689.62,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877615343,0.29001479,689.62,688.56,0.26674344]
["bitfinex-derivatives","BNBF0:USTF0",1737877615536,0.29001479,689.62,688.57,0.26674344]
["bitfinex-derivatives","BNBF0:USTF0",1737877615840,0.29001479,689.62,688.58,0.26674344]
["bitfinex-derivatives","BNBF0:USTF0",1737877616039,0.29001479,689.62,688.59,0.26674344]
["bitfinex-derivatives","BNBF0:USTF0",1737877616232,0.29001479,689.62,688.51,0.26674344]
["bitfinex-derivatives","BNBF0:USTF0",1737877616434,0.29001479,689.62,688.52,0.26674344]
["bitfinex-derivatives","BNBF0:USTF0",1737877616640,0.29001479,689.62,688.51,0.26674344]
["bitfinex-derivatives","BNBF0:USTF0",1737877616838,0.29001479,689.62,688.52,0.26674234]
["bitfinex-derivatives","BNBF0:USTF0",1737877617039,0.29001479,689.62,688.51,0.26674234]
["bitfinex-derivatives","BNBF0:USTF0",1737877618539,0.29001479,689.62,688.55,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877618839,0.29001479,689.62,688.56,0.26674234]
["bitfinex-derivatives","BNBF0:USTF0",1737877620544,0.29001479,689.62,688.57,0.26674323]
["bitfinex-derivatives","BNBF0:USTF0",1737877620744,0.29001479,689.62,688.58,0.26674323]
["bitfinex-derivatives","BNBF0:USTF0",1737877621042,0.29001479,689.62,688.59,0.26674323]
["bitfinex-derivatives","BNBF0:USTF0",1737877621243,0.29001479,689.62,688.55,0.26674323]
["bitfinex-derivatives","BNBF0:USTF0",1737877621441,0.29001479,689.62,688.56,0.26674323]
["bitfinex-derivatives","BNBF0:USTF0",1737877621643,0.29001479,689.62,688.57,0.26674323]
["bitfinex-derivatives","BNBF0:USTF0",1737877621844,0.29001479,689.62,688.58,0.26674735]
["bitfinex-derivatives","BNBF0:USTF0",1737877622039,0.29001479,689.62,688.55,0.26674735]
["bitfinex-derivatives","BNBF0:USTF0",1737877622243,0.29001479,689.62,688.56,0.26674735]
["bitfinex-derivatives","BNBF0:USTF0",1737877622543,0.29001479,689.62,688.55,0.26674735]
["bitfinex-derivatives","BNBF0:USTF0",1737877622743,0.29001479,689.62,688.56,0.26674735]
["bitfinex-derivatives","BNBF0:USTF0",1737877622945,0.29001479,689.62,688.55,0.26674735]
["bitfinex-derivatives","BNBF0:USTF0",1737877623140,0.29001479,689.62,688.56,0.26674735]
["bitfinex-derivatives","BNBF0:USTF0",1737877623342,0.29001479,689.62,688.57,0.26674735]
["bitfinex-derivatives","BNBF0:USTF0",1737877623543,0.29001479,689.62,688.55,0.26674735]
["bitfinex-derivatives","BNBF0:USTF0",1737877623744,0.29001479,689.62,688.56,0.26674735]
["bitfinex-derivatives","BNBF0:USTF0",1737877623945,0.29001479,689.62,688.54,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877623946,0.29001479,689.62,688.55,0.26674735]
["bitfinex-derivatives","BNBF0:USTF0",1737877624244,0.29001479,689.62,688.56,0.26674735]
["bitfinex-derivatives","BNBF0:USTF0",1737877624545,0.29001479,689.62,688.57,0.26674735]
["bitfinex-derivatives","BNBF0:USTF0",1737877624739,0.29001479,689.62,688.55,0.26674735]
["bitfinex-derivatives","BNBF0:USTF0",1737877624938,0.29001479,689.62,688.56,0.26674735]
["bitfinex-derivatives","BNBF0:USTF0",1737877625140,0.29001479,689.62,688.55,0.26674735]
["bitfinex-derivatives","BNBF0:USTF0",1737877625339,0.29001479,689.62,688.56,0.26674735]
["bitfinex-derivatives","BNBF0:USTF0",1737877625740,0.29001479,689.62,688.54,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877625741,0.29001479,689.62,688.57,0.26674735]
["bitfinex-derivatives","BNBF0:USTF0",1737877625946,0.29001479,689.62,688.58,0.26674735]
["bitfinex-derivatives","BNBF0:USTF0",1737877626247,0.29001479,689.62,688.59,0.26674735]
["bitfinex-derivatives","BNBF0:USTF0",1737877626445,0.29001479,689.62,688.6,0.26674735]
["bitfinex-derivatives","BNBF0:USTF0",1737877626641,0.29001479,689.62,688.61,0.26674735]
["bitfinex-derivatives","BNBF0:USTF0",1737877626844,0.29001479,689.62,688.56,0.26674735]
["bitfinex-derivatives","BNBF0:USTF0",1737877627143,0.29001479,689.62,688.57,0.26672626]
["bitfinex-derivatives","BNBF0:USTF0",1737877627344,0.29001479,689.62,688.58,0.26672274]
["bitfinex-derivatives","BNBF0:USTF0",1737877627641,0.29001479,689.62,688.59,0.26672274]
["bitfinex-derivatives","BNBF0:USTF0",1737877627943,0.29001479,689.62,688.6,0.26672274]
["bitfinex-derivatives","BNBF0:USTF0",1737877628247,0.29001479,689.62,688.61,0.26672274]
["bitfinex-derivatives","BNBF0:USTF0",1737877628446,0.29001479,689.62,688.56,0.26672274]
["bitfinex-derivatives","BNBF0:USTF0",1737877628747,0.29001479,689.62,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877628748,0.29001479,689.62,688.57,0.26672274]
["bitfinex-derivatives","BNBF0:USTF0",1737877629047,0.29001479,689.62,688.54,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877629246,0.29001479,689.62,688.55,0.26672181]
["bitfinex-derivatives","BNBF0:USTF0",1737877632851,0.29001479,689.62,688.54,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877633148,0.29001479,689.62,688.55,0.2667001]
["bitfinex-derivatives","BNBF0:USTF0",1737877634645,0.29001479,689.62,688.56,0.26670266]
["bitfinex-derivatives","BNBF0:USTF0",1737877634849,0.29001479,689.62,688.57,0.26670266]
["bitfinex-derivatives","BNBF0:USTF0",1737877635045,0.29001479,689.62,688.58,0.26670266]
["bitfinex-derivatives","BNBF0:USTF0",1737877635246,0.29001479,689.62,688.55,0.26670266]
["bitfinex-derivatives","BNBF0:USTF0",1737877635551,0.29001479,689.62,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1737877635552,0.29001479,689.62,688.56,1.3546531]
["bitfinex-derivatives","BNBF0:USTF0",1737877635752,0.29001479,689.62,688.57,0.26670266]
["bitfinex-derivatives","BNBF0:USTF0",1737877638347,0.29001479,689.62,688.59,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877638653,0.29001479,689.62,688.6,0.26670181]
["bitfinex-derivatives","BNBF0:USTF0",1737877641156,0.29001479,689.62,688.61,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877641351,0.29001479,689.62,688.62,0.26670181]
["bitfinex-derivatives","BNBF0:USTF0",1737877644259,0.29001479,689.62,688.65,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877644453,0.29001479,689.62,688.66,0.26670181]
["bitfinex-derivatives","BNBF0:USTF0",1737877645659,0.29001479,689.62,688.65,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877645959,0.29001479,689.62,688.66,0.26670519]
["bitfinex-derivatives","BNBF0:USTF0",1737877647359,0.29001479,689.62,688.66,1.35465563]
["bitfinex-derivatives","BNBF0:USTF0",1737877647660,0.29001479,689.62,688.66,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877647860,0.29001479,689.62,688.67,0.26670344]
["bitfinex-derivatives","BNBF0:USTF0",1737877648253,0.29001479,689.62,688.66,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877648456,0.29001479,689.62,688.67,0.26670391]
["bitfinex-derivatives","BNBF0:USTF0",1737877649659,0.29001479,689.62,688.68,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877649853,0.29001479,689.62,688.69,0.26670391]
["bitfinex-derivatives","BNBF0:USTF0",1737877652463,0.29001479,689.62,688.72,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877652662,0.29001479,689.62,688.73,0.26670391]
["bitfinex-derivatives","BNBF0:USTF0",1737877653564,0.29001479,689.62,688.74,0.26670333]
["bitfinex-derivatives","BNBF0:USTF0",1737877653767,0.29001479,689.62,688.73,0.26670333]
["bitfinex-derivatives","BNBF0:USTF0",1737877654063,0.29001479,689.62,688.74,0.26670333]
["bitfinex-derivatives","BNBF0:USTF0",1737877654264,0.29001479,689.62,688.73,0.26670333]
["bitfinex-derivatives","BNBF0:USTF0",1737877655663,0.29001479,689.62,688.73,1.35465377]
["bitfinex-derivatives","BNBF0:USTF0",1737877655861,0.29001479,689.62,688.74,0.26670333]
["bitfinex-derivatives","BNBF0:USTF0",1737877658367,0.29001479,689.62,688.75,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877658661,0.29001479,689.62,688.76,0.26670333]
["bitfinex-derivatives","BNBF0:USTF0",1737877660767,0.29001479,689.62,688.75,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877661067,0.29001479,689.62,688.76,0.26670278]
["bitfinex-derivatives","BNBF0:USTF0",1737877661262,0.29001479,689.62,688.75,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877661469,0.29001479,689.62,688.77,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877668675,0.29001479,689.62,688.76,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877673982,0.29001479,689.62,688.78,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877677080,0.29001479,689.62,688.79,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877679786,0.29001479,689.62,688.83,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877683495,0.29001479,689.62,688.82,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877686895,0.29001479,689.62,688.78,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877691800,0.29001479,689.62,688.77,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877694502,0.29001479,689.62,688.65,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877697204,0.29001479,689.62,688.66,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877700198,0.29001479,689.62,688.67,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877700800,0.29001479,689.62,688.68,0.2667101]
["bitfinex-derivatives","BNBF0:USTF0",1737877703304,0.29001479,689.62,688.75,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877706110,0.29001479,689.62,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737877706111,0.29001479,689.62,688.69,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877706704,1.08567422,689.86,688.69,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877709110,1.08567422,690.09,688.63,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877709309,0.28982146,690.08,688.63,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877711811,0.28982146,690.08,688.61,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877714414,0.28982146,690.08,688.6,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877716607,1.08567422,690.07,688.6,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877716809,0.28982986,690.06,688.6,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877719314,0.28982986,690.06,688.59,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877721706,1.08567422,690.04,688.59,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877721911,0.28984247,690.03,688.59,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877722515,0.28984247,690.03,688.6,0.26670834]
["bitfinex-derivatives","BNBF0:USTF0",1737877724210,0.28984247,690.03,688.59,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877724415,0.28984247,690.03,688.6,0.26670848]
["bitfinex-derivatives","BNBF0:USTF0",1737877725519,1.08567422,689.95,688.65,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877725818,0.28988027,689.94,688.65,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877726717,0.28988027,689.94,688.66,0.26670916]
["bitfinex-derivatives","BNBF0:USTF0",1737877728509,0.28988027,689.94,688.67,0.26670916]
["bitfinex-derivatives","BNBF0:USTF0",1737877728712,0.28988027,689.94,688.65,0.26670916]
["bitfinex-derivatives","BNBF0:USTF0",1737877728915,0.28988027,689.94,688.66,0.26670916]
["bitfinex-derivatives","BNBF0:USTF0",1737877729115,0.28988027,689.94,688.65,0.26670916]
["bitfinex-derivatives","BNBF0:USTF0",1737877729316,0.28988027,689.94,688.66,0.26670916]
["bitfinex-derivatives","BNBF0:USTF0",1737877729517,0.28988027,689.94,688.65,0.26670916]
["bitfinex-derivatives","BNBF0:USTF0",1737877729719,0.28988027,689.94,688.66,0.26670916]
["bitfinex-derivatives","BNBF0:USTF0",1737877730020,0.28988027,689.94,688.67,0.26670916]
["bitfinex-derivatives","BNBF0:USTF0",1737877730219,0.28988027,689.94,688.65,0.26670916]
["bitfinex-derivatives","BNBF0:USTF0",1737877730520,0.28988027,689.94,688.66,0.26670916]
["bitfinex-derivatives","BNBF0:USTF0",1737877730722,0.28988027,689.94,688.64,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877730723,0.28988027,689.94,688.65,0.26670916]
["bitfinex-derivatives","BNBF0:USTF0",1737877730915,0.28988027,689.94,688.66,0.26670916]
["bitfinex-derivatives","BNBF0:USTF0",1737877731121,0.28988027,689.94,688.65,0.26670916]
["bitfinex-derivatives","BNBF0:USTF0",1737877731322,1.08567422,689.85,688.71,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877733821,1.08567422,689.86,688.71,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877735723,1.08567422,689.86,688.72,0.26670795]
["bitfinex-derivatives","BNBF0:USTF0",1737877736320,1.08567422,689.84,688.72,1.35465839]
["bitfinex-derivatives","BNBF0:USTF0",1737877736524,1.08567422,689.84,688.73,0.26670795]
["bitfinex-derivatives","BNBF0:USTF0",1737877736824,1.08567422,689.84,688.72,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877739027,1.08567422,689.84,688.73,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877742530,1.08567422,689.81,688.74,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877746622,0.28988027,689.94,688.62,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877749128,0.28988027,689.94,688.64,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877752223,0.28988027,689.94,688.65,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877752423,0.28988027,689.94,688.66,0.26670763]
["bitfinex-derivatives","BNBF0:USTF0",1737877754228,0.28988027,689.94,688.67,0.26671004]
["bitfinex-derivatives","BNBF0:USTF0",1737877754429,0.28988027,689.94,688.66,0.26671004]
["bitfinex-derivatives","BNBF0:USTF0",1737877755225,0.28988027,689.94,688.81,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877755431,1.08567422,689.74,688.81,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877758430,1.08567422,689.73,688.81,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877761426,0.28988027,689.94,688.78,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877761427,1.08567422,689.77,688.78,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877764632,0.28988027,689.94,688.77,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877764633,1.08567422,689.79,688.77,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877767840,0.28988027,689.94,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737877767841,1.08567422,689.9,688.7,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877768238,0.28990128,689.89,688.7,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877770440,1.3755755,689.89,688.7,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877773240,0.28990128,689.89,688.72,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877776444,0.28990128,689.89,688.66,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877779849,1.3755755,689.89,688.71,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877782049,0.28990128,689.89,688.68,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877784343,0.28990128,689.89,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737877784344,0.28990128,689.89,688.66,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877790655,0.28990128,689.89,688.68,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877793856,0.28990128,689.89,688.69,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877794161,0.28990128,689.89,688.7,0.2667105]
["bitfinex-derivatives","BNBF0:USTF0",1737877798164,1.08567422,689.72,688.78,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877799964,1.08567422,689.73,688.78,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877803560,0.28990128,689.89,688.76,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877803561,1.08567422,689.75,688.76,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877806263,1.08567422,689.75,688.56,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737877806264,1.08567422,689.87,688.58,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877806465,0.28991389,689.86,688.58,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877810772,0.28991389,689.86,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737877811870,0.28991389,689.86,688.52,0.26673374]
["bitfinex-derivatives","BNBF0:USTF0",1737877813470,0.28991389,689.86,688.52,1.35468418]
["bitfinex-derivatives","BNBF0:USTF0",1737877813670,0.28991389,689.86,688.52,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877816975,0.28991389,689.86,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737877817174,0.28991389,689.86,688.52,0.26673433]
["bitfinex-derivatives","BNBF0:USTF0",1737877820475,1.08567422,689.8,688.61,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877820675,1.08567422,689.8,688.62,0.26673433]
["bitfinex-derivatives","BNBF0:USTF0",1737877821074,1.08567422,689.8,688.61,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877821281,1.08567422,689.8,688.62,0.26673424]
["bitfinex-derivatives","BNBF0:USTF0",1737877822883,0.28991389,689.86,688.62,0.26673424]
["bitfinex-derivatives","BNBF0:USTF0",1737877822884,1.08567422,689.81,688.62,0.26673424]
["bitfinex-derivatives","BNBF0:USTF0",1737877826486,1.08567422,689.84,688.62,0.26673424]
["bitfinex-derivatives","BNBF0:USTF0",1737877826686,0.2899265,689.83,688.62,0.26673424]
["bitfinex-derivatives","BNBF0:USTF0",1737877828188,0.2899265,689.83,688.63,0.26673587]
["bitfinex-derivatives","BNBF0:USTF0",1737877828390,0.2899265,689.83,688.62,0.26673587]
["bitfinex-derivatives","BNBF0:USTF0",1737877828585,0.2899265,689.83,688.63,0.26673587]
["bitfinex-derivatives","BNBF0:USTF0",1737877829592,1.08567422,689.79,688.63,0.26673587]
["bitfinex-derivatives","BNBF0:USTF0",1737877829793,1.08567422,689.79,688.64,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877830587,1.08567422,689.79,688.65,0.26673587]
["bitfinex-derivatives","BNBF0:USTF0",1737877830784,1.08567422,689.79,688.64,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877833393,0.2899265,689.83,688.66,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877833394,1.08567422,689.77,688.66,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877836892,0.2899265,689.83,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737877836893,0.2899265,689.83,688.62,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877840696,1.37560072,689.83,688.64,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877841797,1.37560072,689.83,688.65,0.26671862]
["bitfinex-derivatives","BNBF0:USTF0",1737877844495,1.08567422,689.72,688.76,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877848406,1.08567422,689.8,688.71,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877851498,0.2899265,689.83,688.67,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877853801,0.2899265,689.83,688.68,0.26671929]
["bitfinex-derivatives","BNBF0:USTF0",1737877854002,0.2899265,689.83,688.67,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877854303,0.2899265,689.83,688.68,0.26671931]
["bitfinex-derivatives","BNBF0:USTF0",1737877857900,1.08567422,689.78,688.71,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877861304,1.08567422,689.82,688.66,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877865507,1.08567422,689.81,688.66,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877866308,1.08567422,689.81,688.67,0.26672632]
["bitfinex-derivatives","BNBF0:USTF0",1737877868211,1.08567422,689.77,688.69,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877868710,1.08567422,689.77,688.7,0.26672563]
["bitfinex-derivatives","BNBF0:USTF0",1737877871807,1.08567422,689.71,688.74,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877874712,0.2899265,689.83,688.74,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877874713,1.08567422,689.7,688.74,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877878017,1.08567422,689.7,688.75,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877885917,1.08567422,689.7,688.76,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877890028,1.08567422,689.69,688.75,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877892520,1.08567422,689.69,688.76,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877896130,1.08567422,689.69,688.77,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877898631,1.08567422,689.69,688.76,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877901331,1.08567422,689.69,688.77,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877904736,1.08567422,689.68,688.77,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877914843,1.08567422,689.69,688.78,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877921650,0.2899265,689.83,688.64,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877925856,0.2899265,689.83,688.63,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877927259,0.2899265,689.83,688.64,0.26669943]
["bitfinex-derivatives","BNBF0:USTF0",1737877928752,0.2899265,689.83,688.65,0.26669943]
["bitfinex-derivatives","BNBF0:USTF0",1737877928952,0.2899265,689.83,688.66,0.26669943]
["bitfinex-derivatives","BNBF0:USTF0",1737877929158,0.2899265,689.83,688.67,0.26669943]
["bitfinex-derivatives","BNBF0:USTF0",1737877929353,0.2899265,689.83,688.63,0.26669943]
["bitfinex-derivatives","BNBF0:USTF0",1737877929553,0.2899265,689.83,688.64,0.26669943]
["bitfinex-derivatives","BNBF0:USTF0",1737877929755,0.2899265,689.83,688.63,0.26669943]
["bitfinex-derivatives","BNBF0:USTF0",1737877930355,0.2899265,689.83,688.65,0.26669943]
["bitfinex-derivatives","BNBF0:USTF0",1737877930658,0.2899265,689.83,688.62,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877930853,0.2899265,689.83,688.63,0.26670055]
["bitfinex-derivatives","BNBF0:USTF0",1737877931658,0.2899265,689.83,688.68,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877934961,0.2899265,689.83,688.67,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877935357,0.2899265,689.83,688.68,0.26667104]
["bitfinex-derivatives","BNBF0:USTF0",1737877938961,0.2899265,689.83,688.67,0.26667104]
["bitfinex-derivatives","BNBF0:USTF0",1737877939163,0.2899265,689.83,688.68,0.26667104]
["bitfinex-derivatives","BNBF0:USTF0",1737877939363,0.2899265,689.83,688.67,0.26667104]
["bitfinex-derivatives","BNBF0:USTF0",1737877939559,0.2899265,689.83,688.68,0.26667104]
["bitfinex-derivatives","BNBF0:USTF0",1737877939758,0.2899265,689.83,688.69,0.26666206]
["bitfinex-derivatives","BNBF0:USTF0",1737877939956,0.2899265,689.83,688.67,0.26666206]
["bitfinex-derivatives","BNBF0:USTF0",1737877940157,0.2899265,689.83,688.68,0.26666206]
["bitfinex-derivatives","BNBF0:USTF0",1737877940355,0.2899265,689.83,688.67,0.26666206]
["bitfinex-derivatives","BNBF0:USTF0",1737877940563,0.2899265,689.83,688.68,0.26666231]
["bitfinex-derivatives","BNBF0:USTF0",1737877940756,0.2899265,689.83,688.67,0.26666231]
["bitfinex-derivatives","BNBF0:USTF0",1737877940963,0.2899265,689.83,688.68,0.26666231]
["bitfinex-derivatives","BNBF0:USTF0",1737877941162,0.2899265,689.83,688.67,0.26666231]
["bitfinex-derivatives","BNBF0:USTF0",1737877941366,0.2899265,689.83,688.68,0.26666231]
["bitfinex-derivatives","BNBF0:USTF0",1737877941567,0.2899265,689.83,688.67,0.26666231]
["bitfinex-derivatives","BNBF0:USTF0",1737877943769,0.2899265,689.83,688.69,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877944867,0.2899265,689.83,688.7,0.26666231]
["bitfinex-derivatives","BNBF0:USTF0",1737877947268,0.2899265,689.83,688.74,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877947469,0.2899265,689.83,688.75,0.26666231]
["bitfinex-derivatives","BNBF0:USTF0",1737877948273,0.2899265,689.83,688.74,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877948477,0.2899265,689.83,688.75,0.26667692]
["bitfinex-derivatives","BNBF0:USTF0",1737877949170,0.2899265,689.83,688.74,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877949171,0.2899265,689.83,688.76,0.26667487]
["bitfinex-derivatives","BNBF0:USTF0",1737877949369,0.2899265,689.83,688.75,0.26667487]
["bitfinex-derivatives","BNBF0:USTF0",1737877949574,0.2899265,689.83,688.76,0.26667487]
["bitfinex-derivatives","BNBF0:USTF0",1737877949774,0.2899265,689.83,688.77,0.26667487]
["bitfinex-derivatives","BNBF0:USTF0",1737877951376,0.2899265,689.83,688.78,0.26667487]
["bitfinex-derivatives","BNBF0:USTF0",1737877951599,0.2899265,689.83,688.76,0.26667487]
["bitfinex-derivatives","BNBF0:USTF0",1737877951778,0.2899265,689.83,688.77,0.26667487]
["bitfinex-derivatives","BNBF0:USTF0",1737877951971,0.2899265,689.83,688.76,0.26667487]
["bitfinex-derivatives","BNBF0:USTF0",1737877952175,0.2899265,689.83,688.77,0.26667487]
["bitfinex-derivatives","BNBF0:USTF0",1737877952372,0.2899265,689.83,688.76,0.26667487]
["bitfinex-derivatives","BNBF0:USTF0",1737877952575,0.2899265,689.83,688.77,0.26667487]
["bitfinex-derivatives","BNBF0:USTF0",1737877952776,0.2899265,689.83,688.78,0.26667487]
["bitfinex-derivatives","BNBF0:USTF0",1737877953078,0.2899265,689.83,688.79,0.26667487]
["bitfinex-derivatives","BNBF0:USTF0",1737877953279,0.2899265,689.83,688.76,0.26667487]
["bitfinex-derivatives","BNBF0:USTF0",1737877955578,0.2899265,689.83,688.79,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877955779,0.2899265,689.83,688.8,0.26667487]
["bitfinex-derivatives","BNBF0:USTF0",1737877957680,0.2899265,689.83,688.79,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877957882,0.2899265,689.83,688.8,0.26667777]
["bitfinex-derivatives","BNBF0:USTF0",1737877959281,0.2899265,689.83,688.77,0.26667777]
["bitfinex-derivatives","BNBF0:USTF0",1737877959478,0.2899265,689.83,688.76,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877959677,0.2899265,689.83,688.77,0.26667669]
["bitfinex-derivatives","BNBF0:USTF0",1737877961986,0.2899265,689.83,688.77,1.35462713]
["bitfinex-derivatives","BNBF0:USTF0",1737877962186,0.2899265,689.83,688.78,0.26667669]
["bitfinex-derivatives","BNBF0:USTF0",1737877962887,0.2899265,689.83,688.77,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877963088,0.2899265,689.83,688.78,0.26668239]
["bitfinex-derivatives","BNBF0:USTF0",1737877965290,0.2899265,689.83,688.78,1.35463283]
["bitfinex-derivatives","BNBF0:USTF0",1737877965489,0.2899265,689.83,688.79,0.26668239]
["bitfinex-derivatives","BNBF0:USTF0",1737877967189,0.2899265,689.83,688.84,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877977197,0.2899265,689.83,688.83,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877980396,0.2899265,689.83,688.84,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877986299,0.2899265,689.83,688.78,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877989802,0.2899265,689.83,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1737877989803,0.2899265,689.83,688.79,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877992207,0.2899265,689.83,688.76,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877995116,0.2899265,689.83,688.81,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737877998616,0.2899265,689.83,688.77,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878003215,0.2899265,689.83,688.78,0.2666698]
["bitfinex-derivatives","BNBF0:USTF0",1737878004318,0.2899265,689.83,688.8,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878006013,0.2899265,689.83,688.81,0.2666712]
["bitfinex-derivatives","BNBF0:USTF0",1737878006716,0.2899265,689.83,688.83,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878006920,0.2899265,689.83,688.84,0.26667102]
["bitfinex-derivatives","BNBF0:USTF0",1737878007821,0.2899265,689.83,688.83,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878008020,0.2899265,689.83,688.84,0.26667365]
["bitfinex-derivatives","BNBF0:USTF0",1737878010321,0.2899265,689.83,688.87,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878017127,0.2899265,689.83,688.89,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878024037,0.2899265,689.83,688.91,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878024038,1.37560072,689.83,688.91,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878027139,0.2899265,689.83,688.89,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878027738,1.08567422,689.84,688.89,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878030541,1.08567422,689.86,688.88,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878033944,1.08567422,690.04,688.77,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878036940,1.08567422,690.12,688.72,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878040447,1.08567422,690.12,688.32,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737878040448,1.08567422,690.11,688.78,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878043555,1.08567422,690.12,688.76,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878045253,1.08567422,690.12,688.77,0.26665482]
["bitfinex-derivatives","BNBF0:USTF0",1737878047863,1.08567422,690.12,688.78,0.26663872]
["bitfinex-derivatives","BNBF0:USTF0",1737878048064,1.08567422,690.12,688.77,0.26663872]
["bitfinex-derivatives","BNBF0:USTF0",1737878048265,1.08567422,690.12,688.78,0.26663872]
["bitfinex-derivatives","BNBF0:USTF0",1737878048458,1.08567422,690.12,688.76,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878048662,1.08567422,690.12,688.77,0.26663804]
["bitfinex-derivatives","BNBF0:USTF0",1737878050964,2.21890634,690.81,688.77,0.26663804]
["bitfinex-derivatives","BNBF0:USTF0",1737878050965,1.08567422,690.07,688.86,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878053863,1.08567422,690.08,688.82,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878054056,1.08567422,690.08,688.83,0.26663809]
["bitfinex-derivatives","BNBF0:USTF0",1737878056369,1.08567422,690.06,688.84,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878056668,1.08567422,690.06,688.85,0.26663809]
["bitfinex-derivatives","BNBF0:USTF0",1737878057868,1.08567422,690.06,688.86,0.26663842]
["bitfinex-derivatives","BNBF0:USTF0",1737878058063,1.08567422,690.06,688.87,0.26663842]
["bitfinex-derivatives","BNBF0:USTF0",1737878058269,1.08567422,690.06,688.88,0.26663842]
["bitfinex-derivatives","BNBF0:USTF0",1737878058466,1.08567422,690.06,688.85,0.26663842]
["bitfinex-derivatives","BNBF0:USTF0",1737878058970,1.08567422,690.02,688.87,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878059271,1.08567422,690.02,688.88,0.26663842]
["bitfinex-derivatives","BNBF0:USTF0",1737878061976,1.08567422,690.0,688.88,0.26663842]
["bitfinex-derivatives","BNBF0:USTF0",1737878065076,1.08567422,689.95,688.91,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878065471,1.08567422,689.95,688.92,0.26663842]
["bitfinex-derivatives","BNBF0:USTF0",1737878065677,1.08567422,689.95,688.91,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878067075,1.08567422,689.96,688.9,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878067277,1.08567422,689.96,688.91,0.26664061]
["bitfinex-derivatives","BNBF0:USTF0",1737878068578,1.08567422,689.96,688.9,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878068976,1.08567422,689.96,688.91,0.26664546]
["bitfinex-derivatives","BNBF0:USTF0",1737878069276,1.08567422,689.96,688.9,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878069476,2.21890634,690.46,688.9,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878069477,1.08567422,689.95,688.91,0.26664444]
["bitfinex-derivatives","BNBF0:USTF0",1737878070675,1.08567422,689.95,688.9,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878071273,1.08567422,689.95,688.91,0.26664083]
["bitfinex-derivatives","BNBF0:USTF0",1737878072081,1.08567422,689.93,688.92,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878074880,1.08567422,689.92,688.92,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878075477,1.08567422,689.92,688.93,0.26664111]
["bitfinex-derivatives","BNBF0:USTF0",1737878076081,1.08567422,689.92,688.92,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878076282,1.08567422,689.92,688.93,0.26663928]
["bitfinex-derivatives","BNBF0:USTF0",1737878077483,2.21890634,690.42,688.93,0.26663928]
["bitfinex-derivatives","BNBF0:USTF0",1737878077484,1.08567422,689.91,688.95,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878080586,1.08567422,690.15,688.8,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878080786,0.28979627,690.14,688.8,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878086792,1.37547049,690.14,688.8,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878089995,0.28979627,690.14,688.78,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878090195,0.28979627,690.14,688.79,0.26663375]
["bitfinex-derivatives","BNBF0:USTF0",1737878092701,1.08567422,690.1,688.85,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878093002,1.37548729,690.1,688.85,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878095503,0.28981307,690.1,688.85,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878096602,0.28981307,690.1,688.86,0.26663878]
["bitfinex-derivatives","BNBF0:USTF0",1737878098201,0.28981307,690.1,688.27,1.30469417]
["bitfinex-derivatives","BNBF0:USTF0",1737878098202,1.08567422,689.95,688.93,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878101005,1.08567422,689.96,688.92,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878103604,1.08567422,689.93,688.94,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878106906,1.08567422,689.97,688.92,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878110920,1.08567422,689.98,688.91,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878113414,1.08567422,689.98,688.7,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737878113415,1.08567422,690.03,688.88,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878119526,1.08567422,690.01,688.9,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878119728,1.08567422,690.01,688.91,0.2666372]
["bitfinex-derivatives","BNBF0:USTF0",1737878121932,1.08567422,690.01,688.92,0.26663707]
["bitfinex-derivatives","BNBF0:USTF0",1737878122126,1.08567422,690.01,688.91,0.26663707]
["bitfinex-derivatives","BNBF0:USTF0",1737878122423,1.08681127,689.99,688.97,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878122624,1.08567422,689.9,688.97,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878125631,0.28981307,690.1,680.82,8.70393482]
["bitfinex-derivatives","BNBF0:USTF0",1737878125632,0.28981307,690.1,688.72,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878132634,0.28981307,690.1,688.73,0.26664027]
["bitfinex-derivatives","BNBF0:USTF0",1737878135232,1.08567422,690.08,688.84,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878139037,1.08567422,690.07,688.85,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878141833,0.28981307,690.1,688.86,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878141834,1.08567422,690.05,688.86,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878145040,0.28981307,690.1,688.77,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878146744,0.28981307,690.1,688.78,0.26662721]
["bitfinex-derivatives","BNBF0:USTF0",1737878146944,0.28981307,690.1,688.77,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878148044,0.28981307,690.1,688.78,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878151847,0.28981307,690.1,688.82,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878152847,0.28981307,690.1,688.83,0.26663819]
["bitfinex-derivatives","BNBF0:USTF0",1737878153048,0.28981307,690.1,688.82,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878153249,0.28981307,690.1,688.83,0.26663729]
["bitfinex-derivatives","BNBF0:USTF0",1737878154543,1.08567422,689.99,688.91,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878159752,0.28981307,690.1,688.78,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878166857,0.28981307,690.1,688.79,0.26663357]
["bitfinex-derivatives","BNBF0:USTF0",1737878169059,1.08567422,690.05,688.88,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878172663,1.08567422,690.04,688.88,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878175261,1.08567422,690.04,688.89,0.26663911]
["bitfinex-derivatives","BNBF0:USTF0",1737878178766,1.08567422,690.04,688.88,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878179061,1.08567422,689.93,688.95,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878181169,1.08567422,690.03,688.88,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878184159,1.08567422,690.03,688.89,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878187170,1.08567422,690.04,688.89,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878188871,1.08567422,690.04,688.9,0.26663346]
["bitfinex-derivatives","BNBF0:USTF0",1737878189668,1.08567422,690.04,688.91,0.26663577]
["bitfinex-derivatives","BNBF0:USTF0",1737878189867,1.08567422,690.04,688.9,0.26663577]
["bitfinex-derivatives","BNBF0:USTF0",1737878190068,1.08567422,690.04,688.91,0.26663577]
["bitfinex-derivatives","BNBF0:USTF0",1737878190274,1.08567422,689.93,688.97,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878193073,1.08567422,689.92,688.97,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878195980,1.08567422,690.01,688.91,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878198376,0.28981307,690.1,688.92,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878198377,1.08567422,689.99,688.92,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878202378,1.08567422,689.99,688.93,0.26663484]
["bitfinex-derivatives","BNBF0:USTF0",1737878202583,1.08567422,689.99,688.94,0.26663484]
["bitfinex-derivatives","BNBF0:USTF0",1737878204483,1.08567422,689.99,688.93,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878204684,1.08567422,689.99,688.94,0.2666322]
["bitfinex-derivatives","BNBF0:USTF0",1737878205979,1.08567422,689.9,688.98,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878209479,1.08567422,689.91,688.99,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878212189,1.08567422,689.9,688.98,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878215483,1.08567422,690.04,688.98,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878215687,1.08567422,690.04,688.89,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878219193,1.08567422,690.04,688.9,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878221694,0.28981307,690.1,688.82,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878225396,0.28981307,690.1,688.83,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878228195,0.28981307,690.1,688.84,0.26663441]
["bitfinex-derivatives","BNBF0:USTF0",1737878229996,0.28981307,690.1,688.85,0.2666355]
["bitfinex-derivatives","BNBF0:USTF0",1737878230200,0.28981307,690.1,688.86,0.2666355]
["bitfinex-derivatives","BNBF0:USTF0",1737878230496,0.28981307,690.1,688.87,0.2666355]
["bitfinex-derivatives","BNBF0:USTF0",1737878230690,0.28981307,690.1,688.84,0.2666355]
["bitfinex-derivatives","BNBF0:USTF0",1737878231897,0.28981307,690.1,688.92,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878231898,1.08567422,689.99,688.92,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878236200,1.08567422,689.99,688.71,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737878236201,1.08567422,690.01,688.89,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878239000,1.08567422,690.05,688.88,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878242206,1.08567422,690.03,688.9,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878244305,1.08567422,690.03,688.91,0.26663159]
["bitfinex-derivatives","BNBF0:USTF0",1737878245101,1.08567422,690.02,688.91,1.35458203]
["bitfinex-derivatives","BNBF0:USTF0",1737878245306,1.08567422,690.02,688.91,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878247205,1.08567422,690.08,688.87,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878249310,1.08567422,690.09,688.86,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878255016,1.08567422,690.09,688.87,0.26663075]
["bitfinex-derivatives","BNBF0:USTF0",1737878256116,1.08567422,690.09,688.88,0.26663204]
["bitfinex-derivatives","BNBF0:USTF0",1737878256319,1.08567422,690.06,688.89,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878256511,1.08567422,690.06,688.9,0.26663204]
["bitfinex-derivatives","BNBF0:USTF0",1737878257715,1.08567422,690.06,688.89,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878257914,1.08567422,690.06,688.9,0.26663221]
["bitfinex-derivatives","BNBF0:USTF0",1737878260418,1.08567422,689.94,688.97,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878263119,0.28981307,690.1,688.68,1.08724514]
["bitfinex-derivatives","BNBF0:USTF0",1737878263120,1.08567422,689.96,688.96,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878268315,1.08567422,689.97,688.94,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878271319,1.08567422,689.96,688.94,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878271516,1.08567422,689.96,688.96,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878274822,1.08567422,689.91,688.97,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878277826,1.08567422,689.99,688.92,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878284330,1.08567422,689.99,688.93,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878285433,1.08567422,689.99,688.94,0.26662934]
["bitfinex-derivatives","BNBF0:USTF0",1737878288229,1.08567422,689.92,688.99,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878290035,1.08567422,689.92,688.98,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878293937,0.28981307,690.1,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737878293938,0.28981307,690.1,688.72,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878294135,0.28981307,690.1,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737878297546,0.28981307,690.1,688.74,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878297748,0.28981307,690.1,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737878298748,0.28981307,690.1,688.76,0.26658708]
["bitfinex-derivatives","BNBF0:USTF0",1737878298943,0.28981307,690.1,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737878299144,0.28981307,690.1,688.78,0.26658708]
["bitfinex-derivatives","BNBF0:USTF0",1737878299345,0.28981307,690.1,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737878299645,0.28981307,690.1,688.8,0.26658708]
["bitfinex-derivatives","BNBF0:USTF0",1737878300052,0.28981307,690.1,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737878300650,0.28981307,690.1,688.86,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878301551,0.28981307,690.1,688.87,0.26658708]
["bitfinex-derivatives","BNBF0:USTF0",1737878303146,0.28981307,690.1,688.86,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878303147,0.28981307,690.1,688.88,0.26658705]
["bitfinex-derivatives","BNBF0:USTF0",1737878303357,0.28981307,690.1,688.87,0.26658705]
["bitfinex-derivatives","BNBF0:USTF0",1737878303651,0.28981307,690.1,688.88,0.26658705]
["bitfinex-derivatives","BNBF0:USTF0",1737878303847,0.28981307,690.1,688.89,0.26658705]
["bitfinex-derivatives","BNBF0:USTF0",1737878304047,0.28981307,690.1,688.9,0.26658705]
["bitfinex-derivatives","BNBF0:USTF0",1737878304249,0.28981307,690.1,688.91,0.26658705]
["bitfinex-derivatives","BNBF0:USTF0",1737878304451,0.28981307,690.1,688.92,0.26658705]
["bitfinex-derivatives","BNBF0:USTF0",1737878304650,0.28981307,690.1,688.87,0.26658705]
["bitfinex-derivatives","BNBF0:USTF0",1737878304850,0.28981307,690.1,688.88,0.26658705]
["bitfinex-derivatives","BNBF0:USTF0",1737878305050,0.28981307,690.1,688.87,0.26658705]
["bitfinex-derivatives","BNBF0:USTF0",1737878305347,0.28981307,690.1,688.88,0.26658705]
["bitfinex-derivatives","BNBF0:USTF0",1737878305553,0.28981307,690.1,688.87,0.26658705]
["bitfinex-derivatives","BNBF0:USTF0",1737878306850,0.28981307,690.1,688.86,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878308048,0.28981307,690.1,688.87,0.26658604]
["bitfinex-derivatives","BNBF0:USTF0",1737878308656,0.28981307,690.1,688.95,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878308852,0.28981307,690.1,688.96,0.26658604]
["bitfinex-derivatives","BNBF0:USTF0",1737878309656,0.28981307,690.1,688.97,0.26658611]
["bitfinex-derivatives","BNBF0:USTF0",1737878309956,0.28981307,690.1,688.98,0.26658611]
["bitfinex-derivatives","BNBF0:USTF0",1737878310258,0.28981307,690.1,688.99,0.26658611]
["bitfinex-derivatives","BNBF0:USTF0",1737878310450,0.28981307,690.1,688.95,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878311257,0.28981307,690.1,688.97,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878314282,0.28981307,690.1,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737878321864,0.28981307,690.1,688.82,0.26655111]
["bitfinex-derivatives","BNBF0:USTF0",1737878322263,0.28981307,690.1,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737878322467,0.28981307,690.1,688.84,0.26655111]
["bitfinex-derivatives","BNBF0:USTF0",1737878322771,0.28981307,690.1,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737878323270,0.28981307,690.1,688.86,0.26656996]
["bitfinex-derivatives","BNBF0:USTF0",1737878323569,0.28981307,690.1,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737878323870,0.28981307,690.1,688.88,0.26657023]
["bitfinex-derivatives","BNBF0:USTF0",1737878324371,0.28981307,690.1,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737878324568,0.28981307,690.1,688.89,0.26656802]
["bitfinex-derivatives","BNBF0:USTF0",1737878325272,0.28981307,690.1,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737878339979,0.28981307,690.1,688.89,0.26656425]
["bitfinex-derivatives","BNBF0:USTF0",1737878340179,0.28981307,690.1,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737878342480,0.28981307,690.1,688.91,0.26655756]
["bitfinex-derivatives","BNBF0:USTF0",1737878342882,0.28981307,690.1,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737878345682,0.28981307,690.1,688.93,0.26654911]
["bitfinex-derivatives","BNBF0:USTF0",1737878346082,0.28981307,690.1,688.96,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878346682,0.28981307,690.1,688.97,0.26654835]
["bitfinex-derivatives","BNBF0:USTF0",1737878346977,0.28981307,690.1,688.96,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878347183,0.28981307,690.1,688.97,0.26654848]
["bitfinex-derivatives","BNBF0:USTF0",1737878348479,0.28981307,690.1,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737878348679,0.28981307,690.1,689.09,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878351280,1.08567422,690.29,689.09,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878352285,1.08567422,691.01,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737878352487,0.2894733,690.91,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737878359989,0.2894733,690.91,688.99,0.266514]
["bitfinex-derivatives","BNBF0:USTF0",1737878360191,0.2894733,690.91,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737878363093,1.08567422,690.71,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737878364594,1.08567422,690.71,689.01,0.26651617]
["bitfinex-derivatives","BNBF0:USTF0",1737878366094,1.08567422,690.71,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737878366095,0.2895655,690.69,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737878366300,1.08567422,690.65,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737878366495,0.28958647,690.64,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737878372602,1.37526069,690.64,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1737878375306,1.37526069,690.64,689.03,0.26651565]
["bitfinex-derivatives","BNBF0:USTF0",1737878375502,1.37526069,690.64,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737878375907,1.08567422,690.61,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737878376105,0.28960324,690.6,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737878378805,0.28960324,690.6,689.05,0.26651871]
["bitfinex-derivatives","BNBF0:USTF0",1737878379712,0.28960324,690.6,689.06,0.26651904]
["bitfinex-derivatives","BNBF0:USTF0",1737878380011,0.28960324,690.6,689.07,0.26651904]
["bitfinex-derivatives","BNBF0:USTF0",1737878380012,1.08567422,690.56,689.07,0.26651904]
["bitfinex-derivatives","BNBF0:USTF0",1737878380208,0.28962421,690.55,689.05,0.26651904]
["bitfinex-derivatives","BNBF0:USTF0",1737878380406,0.28962421,690.55,689.06,0.26651904]
["bitfinex-derivatives","BNBF0:USTF0",1737878380607,0.28962421,690.55,689.07,0.26651904]
["bitfinex-derivatives","BNBF0:USTF0",1737878380910,0.28962421,690.55,689.08,0.26651904]
["bitfinex-derivatives","BNBF0:USTF0",1737878381209,0.28962421,690.55,689.05,0.26651904]
["bitfinex-derivatives","BNBF0:USTF0",1737878382710,0.28962421,690.55,689.06,0.26651904]
["bitfinex-derivatives","BNBF0:USTF0",1737878382905,0.28962421,690.55,689.05,0.26651904]
["bitfinex-derivatives","BNBF0:USTF0",1737878383609,1.08567422,690.38,689.16,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878383805,1.08567422,690.38,689.17,0.26651904]
["bitfinex-derivatives","BNBF0:USTF0",1737878387814,0.28962421,690.55,689.28,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878387815,1.08567422,690.21,689.28,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878391017,1.08567422,690.23,689.26,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878394421,1.08567422,690.34,689.22,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878397323,1.08567422,690.42,689.17,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878400424,1.08567422,690.43,689.17,1.08795044]
["bitfinex-derivatives","BNBF0:USTF0",1737878401722,0.28962421,690.55,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737878406530,0.28962421,690.55,689.05,0.26650933]
["bitfinex-derivatives","BNBF0:USTF0",1737878407830,0.28962421,690.55,689.06,0.26651674]
["bitfinex-derivatives","BNBF0:USTF0",1737878408025,0.28962421,690.55,689.07,0.26651674]
["bitfinex-derivatives","BNBF0:USTF0",1737878408830,0.28962421,690.55,689.08,0.26651674]
["bitfinex-derivatives","BNBF0:USTF0",1737878409126,0.28962421,690.55,689.09,0.26651674]
["bitfinex-derivatives","BNBF0:USTF0",1737878409326,0.28962421,690.55,689.05,0.26651674]
["bitfinex-derivatives","BNBF0:USTF0",1737878409527,1.08748317,690.36,689.06,0.26651674]
["bitfinex-derivatives","BNBF0:USTF0",1737878409731,1.08748317,690.36,689.07,0.26651674]
["bitfinex-derivatives","BNBF0:USTF0",1737878409926,1.08748317,690.36,689.08,0.26650943]
["bitfinex-derivatives","BNBF0:USTF0",1737878410130,1.08748317,690.36,689.09,0.26650943]
["bitfinex-derivatives","BNBF0:USTF0",1737878410325,1.08748317,690.36,689.05,0.26650943]
["bitfinex-derivatives","BNBF0:USTF0",1737878410525,1.08748317,690.36,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737878410730,1.08748317,690.36,689.06,0.2665093]
["bitfinex-derivatives","BNBF0:USTF0",1737878410931,1.08748317,690.36,689.07,0.2665093]
["bitfinex-derivatives","BNBF0:USTF0",1737878411231,1.08748317,690.36,689.08,0.2665093]
["bitfinex-derivatives","BNBF0:USTF0",1737878411426,1.08748317,690.36,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737878413535,1.08748317,690.36,689.05,0.26644076]
["bitfinex-derivatives","BNBF0:USTF0",1737878414936,1.08748317,690.46,689.15,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878415135,1.08748317,690.46,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1737878416036,1.08748317,690.46,689.18,0.26644076]
["bitfinex-derivatives","BNBF0:USTF0",1737878416236,1.08748317,690.46,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1737878416436,1.08748317,690.46,689.21,0.26644076]
["bitfinex-derivatives","BNBF0:USTF0",1737878417036,1.08748317,690.46,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737878419639,1.08748317,691.27,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737878419937,0.28936441,691.17,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1737878424342,0.28936441,691.17,689.24,0.26639693]
["bitfinex-derivatives","BNBF0:USTF0",1737878424542,0.28936441,691.17,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737878424742,0.28936441,691.17,689.26,0.26639693]
["bitfinex-derivatives","BNBF0:USTF0",1737878424946,0.28936441,691.17,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1737878425142,0.28936441,691.17,689.28,0.26639693]
["bitfinex-derivatives","BNBF0:USTF0",1737878426040,0.28936441,691.17,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1737878426248,0.28936441,691.17,689.3,0.26639483]
["bitfinex-derivatives","BNBF0:USTF0",1737878427346,1.08748317,691.02,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1737878427547,1.08748317,691.02,689.32,0.26639483]
["bitfinex-derivatives","BNBF0:USTF0",1737878427749,1.08748317,691.02,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737878427943,0.2894356,691.0,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1737878428142,0.2894356,691.0,689.34,0.26639648]
["bitfinex-derivatives","BNBF0:USTF0",1737878429049,0.2894356,691.0,689.34,0.55652907]
["bitfinex-derivatives","BNBF0:USTF0",1737878429945,0.2894356,691.0,689.35,0.26639648]
["bitfinex-derivatives","BNBF0:USTF0",1737878432449,0.2894356,691.0,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1737878440558,0.2894356,691.0,689.35,0.26641339]
["bitfinex-derivatives","BNBF0:USTF0",1737878440958,0.2894356,691.0,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1737878442860,0.2894356,691.0,689.35,0.26641186]
["bitfinex-derivatives","BNBF0:USTF0",1737878443760,0.2894356,691.0,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1737878444060,0.2894356,691.0,689.35,0.26640878]
["bitfinex-derivatives","BNBF0:USTF0",1737878444954,1.08748317,690.9,689.35,0.26640878]
["bitfinex-derivatives","BNBF0:USTF0",1737878445160,0.28948168,690.89,689.35,0.26640878]
["bitfinex-derivatives","BNBF0:USTF0",1737878448965,1.08748317,690.73,689.36,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878449259,0.28955293,690.72,689.36,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878450064,0.28955293,690.72,689.37,0.26640878]
["bitfinex-derivatives","BNBF0:USTF0",1737878451868,1.08748317,690.69,689.46,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878452063,1.08748317,690.69,689.47,0.26640878]
["bitfinex-derivatives","BNBF0:USTF0",1737878452460,1.08748317,690.69,689.46,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878454464,0.28955293,690.72,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1737878466176,0.28955293,690.72,689.35,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878466474,0.28955293,690.72,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1737878470674,0.28955293,690.72,689.38,0.2663759]
["bitfinex-derivatives","BNBF0:USTF0",1737878470874,0.28955293,690.72,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1737878472877,0.28955293,690.72,689.41,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878473073,0.28955293,690.72,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1737878476683,0.28955293,690.72,689.43,0.26637804]
["bitfinex-derivatives","BNBF0:USTF0",1737878476881,0.28955293,690.72,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1737878477082,0.28955293,690.72,689.45,0.26637804]
["bitfinex-derivatives","BNBF0:USTF0",1737878477283,0.28955293,690.72,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1737878477482,0.28955293,690.72,689.47,0.26637804]
["bitfinex-derivatives","BNBF0:USTF0",1737878478483,0.28955293,690.72,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1737878478886,0.28955293,690.72,689.49,0.26637721]
["bitfinex-derivatives","BNBF0:USTF0",1737878479383,0.28955293,690.72,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1737878479584,0.28955293,690.72,689.51,0.26637721]
["bitfinex-derivatives","BNBF0:USTF0",1737878480085,0.28955293,690.72,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1737878480282,0.28955293,690.72,689.53,0.26637721]
["bitfinex-derivatives","BNBF0:USTF0",1737878480682,0.28955293,690.72,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1737878480986,0.28955293,690.72,689.55,0.26637721]
["bitfinex-derivatives","BNBF0:USTF0",1737878481387,0.28955293,690.72,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1737878481887,1.08748317,690.66,689.56,1.37554151]
["bitfinex-derivatives","BNBF0:USTF0",1737878483586,1.08748317,690.66,689.57,0.26638159]
["bitfinex-derivatives","BNBF0:USTF0",1737878483786,1.08748317,690.66,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878484982,1.08748317,690.64,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878486088,1.08748317,690.64,689.59,0.26637873]
["bitfinex-derivatives","BNBF0:USTF0",1737878487085,1.08748317,690.64,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878487281,1.08748317,690.64,689.59,0.26638107]
["bitfinex-derivatives","BNBF0:USTF0",1737878487487,1.08748317,690.61,689.61,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878489591,1.08748317,690.6,689.61,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878493192,1.08748317,690.66,689.6,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878495888,1.08748317,690.61,689.6,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878496089,1.08748317,690.61,689.58,1.3755331]
["bitfinex-derivatives","BNBF0:USTF0",1737878499795,0.28955293,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878509297,1.08748317,690.62,689.58,1.3755331]
["bitfinex-derivatives","BNBF0:USTF0",1737878512891,0.28955293,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878526005,1.3770361,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878529013,1.08748317,690.68,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878531717,1.08748317,690.64,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878534415,1.08748317,690.6,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878536616,1.08748317,690.61,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878540022,1.3770361,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878542627,0.28955293,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878550332,1.08748317,690.64,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878552627,0.28955293,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878552628,1.08748317,690.53,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878555238,1.08748317,690.61,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878558040,1.08748317,690.65,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878561946,1.08748317,690.66,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878562146,1.37706125,690.66,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878564045,1.51324634,690.65,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878564348,1.08748317,690.58,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878571955,1.08748317,690.6,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878575861,1.08748317,690.56,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878578963,1.08748317,690.6,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1737878580765,1.08748317,690.6,689.14,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878581062,1.08748317,690.6,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878581559,0.28957808,690.66,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878582965,1.51325182,690.65,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878583164,0.28958647,690.64,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878593378,1.08748317,690.56,689.21,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878595881,0.28962421,690.55,689.21,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878596780,1.08748317,690.51,689.24,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878597684,0.28964518,690.5,689.24,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878600080,0.28964518,690.5,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878600284,1.37712835,690.5,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878605891,1.08748317,690.47,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878606085,0.28966196,690.46,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878618700,1.08748317,690.38,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878618904,0.28969972,690.37,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878620902,0.28969972,690.37,688.72,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878621104,0.28969972,690.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737878622002,1.08748317,690.34,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737878622206,1.08748317,690.34,688.74,0.26664991]
["bitfinex-derivatives","BNBF0:USTF0",1737878622406,1.08748317,690.34,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737878622606,0.28971651,690.33,688.76,0.26664991]
["bitfinex-derivatives","BNBF0:USTF0",1737878622903,0.28971651,690.33,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737878623106,0.28971651,690.33,688.78,0.26664991]
["bitfinex-derivatives","BNBF0:USTF0",1737878623309,0.28971651,690.33,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737878623508,0.28971651,690.33,688.8,0.26664991]
["bitfinex-derivatives","BNBF0:USTF0",1737878623708,0.28971651,690.33,688.61,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878623709,0.28971651,690.33,688.81,0.55698322]
["bitfinex-derivatives","BNBF0:USTF0",1737878623909,0.28971651,690.33,688.82,0.556979]
["bitfinex-derivatives","BNBF0:USTF0",1737878624204,0.28971651,690.33,688.83,0.55697479]
["bitfinex-derivatives","BNBF0:USTF0",1737878624407,0.28971651,690.33,688.61,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878624408,0.28971651,690.33,688.84,0.55697057]
["bitfinex-derivatives","BNBF0:USTF0",1737878624607,0.28971651,690.33,688.85,0.55696636]
["bitfinex-derivatives","BNBF0:USTF0",1737878624807,0.28971651,690.33,688.86,0.55696214]
["bitfinex-derivatives","BNBF0:USTF0",1737878625108,0.28971651,690.33,688.87,0.26662739]
["bitfinex-derivatives","BNBF0:USTF0",1737878625307,1.37719968,690.33,688.87,0.26662739]
["bitfinex-derivatives","BNBF0:USTF0",1737878625504,1.37719968,690.33,688.88,0.26662511]
["bitfinex-derivatives","BNBF0:USTF0",1737878625704,1.37719968,690.33,688.87,0.26662511]
["bitfinex-derivatives","BNBF0:USTF0",1737878625903,1.37719968,690.33,688.89,0.26662511]
["bitfinex-derivatives","BNBF0:USTF0",1737878626101,1.37719968,690.33,688.87,0.26662511]
["bitfinex-derivatives","BNBF0:USTF0",1737878627310,1.37719968,690.33,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737878627510,1.37719968,690.33,688.87,0.26662572]
["bitfinex-derivatives","BNBF0:USTF0",1737878627715,1.08748317,690.31,688.87,0.26662572]
["bitfinex-derivatives","BNBF0:USTF0",1737878628012,0.2897291,690.3,688.87,0.26662572]
["bitfinex-derivatives","BNBF0:USTF0",1737878630608,1.51398698,690.29,688.87,0.26662572]
["bitfinex-derivatives","BNBF0:USTF0",1737878630816,0.28973749,690.28,688.87,0.26662572]
["bitfinex-derivatives","BNBF0:USTF0",1737878631611,1.08748317,690.23,688.87,0.26662572]
["bitfinex-derivatives","BNBF0:USTF0",1737878632814,1.08748317,690.23,688.88,0.26663288]
["bitfinex-derivatives","BNBF0:USTF0",1737878633017,1.08748317,690.23,688.87,0.26663288]
["bitfinex-derivatives","BNBF0:USTF0",1737878634117,1.08748317,690.11,688.87,0.26663288]
["bitfinex-derivatives","BNBF0:USTF0",1737878636316,1.08748317,690.11,688.88,0.26662617]
["bitfinex-derivatives","BNBF0:USTF0",1737878636519,1.08748317,690.11,688.87,0.26662617]
["bitfinex-derivatives","BNBF0:USTF0",1737878637018,1.08748317,690.12,688.87,0.26662617]
["bitfinex-derivatives","BNBF0:USTF0",1737878639519,1.08748317,690.08,688.87,0.26662617]
["bitfinex-derivatives","BNBF0:USTF0",1737878640019,1.08748317,690.08,688.88,0.26663945]
["bitfinex-derivatives","BNBF0:USTF0",1737878640218,1.08748317,690.08,688.87,0.26663945]
["bitfinex-derivatives","BNBF0:USTF0",1737878643722,1.08748317,690.08,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737878643723,1.08748317,690.04,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737878647326,1.08748317,690.18,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737878650530,0.28973749,690.28,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737878650531,1.08748317,690.16,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737878653230,1.08748317,690.18,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737878656234,0.28973749,690.28,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737878661837,1.08748317,690.21,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737878663837,0.28977108,690.2,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737878664239,1.08748317,690.14,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737878666941,0.28977108,690.2,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737878676150,1.08748317,690.16,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737878676350,0.28979207,690.15,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737878678949,1.08748317,690.08,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737878681356,1.08748317,690.09,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737878684149,1.08748317,690.08,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737878684553,1.08748317,690.08,688.87,0.26664126]
["bitfinex-derivatives","BNBF0:USTF0",1737878685656,1.08748317,690.08,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737878685857,1.08748317,690.08,688.87,0.26663404]
["bitfinex-derivatives","BNBF0:USTF0",1737878686651,1.08748317,690.08,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737878687759,1.08748317,690.07,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737878688161,1.08748317,690.07,688.89,0.26660597]
["bitfinex-derivatives","BNBF0:USTF0",1737878688361,1.08748317,690.07,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737878690963,0.28979207,690.15,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1737878703867,0.28979207,690.15,688.89,0.26657754]
["bitfinex-derivatives","BNBF0:USTF0",1737878704066,0.28979207,690.15,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1737878714077,0.28979207,690.15,688.91,0.2665858]
["bitfinex-derivatives","BNBF0:USTF0",1737878714977,0.28979207,690.15,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737878715171,0.28979207,690.15,688.93,0.2665858]
["bitfinex-derivatives","BNBF0:USTF0",1737878715373,0.28979207,690.15,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737878715570,0.28979207,690.15,688.95,0.2665858]
["bitfinex-derivatives","BNBF0:USTF0",1737878715775,0.28979207,690.15,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737878715972,0.28979207,690.15,688.97,0.2665858]
["bitfinex-derivatives","BNBF0:USTF0",1737878716978,0.28979207,690.15,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737878717178,0.28979207,690.15,688.99,0.2665858]
["bitfinex-derivatives","BNBF0:USTF0",1737878718179,0.28979207,690.15,688.99,0.55686577]
["bitfinex-derivatives","BNBF0:USTF0",1737878718478,0.28979207,690.15,689.0,0.2665858]
["bitfinex-derivatives","BNBF0:USTF0",1737878719275,0.28979207,690.15,689.01,0.2665792]
["bitfinex-derivatives","BNBF0:USTF0",1737878719475,0.28979207,690.15,689.02,0.2665792]
["bitfinex-derivatives","BNBF0:USTF0",1737878719678,0.28979207,690.15,689.0,0.2665792]
["bitfinex-derivatives","BNBF0:USTF0",1737878719875,0.28979207,690.15,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737878720080,0.28979207,690.15,689.0,0.2665753]
["bitfinex-derivatives","BNBF0:USTF0",1737878722281,0.28979207,690.15,689.01,0.26655955]
["bitfinex-derivatives","BNBF0:USTF0",1737878722481,0.28979207,690.15,689.0,0.26655955]
["bitfinex-derivatives","BNBF0:USTF0",1737878722682,0.28979207,690.15,689.01,0.26655955]
["bitfinex-derivatives","BNBF0:USTF0",1737878722881,0.28979207,690.15,689.0,0.26655955]
["bitfinex-derivatives","BNBF0:USTF0",1737878723076,0.28979207,690.15,689.01,0.26655955]
["bitfinex-derivatives","BNBF0:USTF0",1737878723280,0.28979207,690.15,689.02,0.26655955]
["bitfinex-derivatives","BNBF0:USTF0",1737878723582,0.28979207,690.15,689.03,0.26655955]
["bitfinex-derivatives","BNBF0:USTF0",1737878723882,0.28979207,690.15,688.99,1.37578146]
["bitfinex-derivatives","BNBF0:USTF0",1737878724082,0.28979207,690.15,689.0,0.26655888]
["bitfinex-derivatives","BNBF0:USTF0",1737878724877,0.28979207,690.15,689.0,0.55683464]
["bitfinex-derivatives","BNBF0:USTF0",1737878725181,0.28979207,690.15,689.01,0.26655888]
["bitfinex-derivatives","BNBF0:USTF0",1737878725879,0.28979207,690.15,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737878726077,0.28979207,690.15,689.01,0.26656241]
["bitfinex-derivatives","BNBF0:USTF0",1737878727386,0.28979207,690.15,689.03,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878727588,0.28979207,690.15,689.04,0.26656241]
["bitfinex-derivatives","BNBF0:USTF0",1737878727887,0.28979207,690.15,689.03,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878728087,0.28979207,690.15,689.04,0.26656346]
["bitfinex-derivatives","BNBF0:USTF0",1737878728388,0.28979207,690.15,689.03,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878732093,0.28979207,690.15,689.03,1.37576461]
["bitfinex-derivatives","BNBF0:USTF0",1737878732395,0.28979207,690.15,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737878733793,1.08748317,690.3,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737878735795,1.08748317,690.49,689.03,1.37576461]
["bitfinex-derivatives","BNBF0:USTF0",1737878735998,0.28965357,690.48,689.03,1.37576461]
["bitfinex-derivatives","BNBF0:USTF0",1737878738400,0.28965357,690.48,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737878748608,0.28965357,690.48,689.04,0.26653936]
["bitfinex-derivatives","BNBF0:USTF0",1737878748801,0.28965357,690.48,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737878753815,1.08748317,690.47,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737878754112,1.37714093,690.47,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737878756815,0.28965776,690.47,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737878768527,1.08748317,690.44,689.06,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878768726,1.08748317,690.44,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737878771827,1.08748317,690.45,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737878775528,1.08748317,690.39,689.11,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878777835,1.08748317,690.39,689.12,0.26651944]
["bitfinex-derivatives","BNBF0:USTF0",1737878778034,1.08748317,690.39,689.11,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878778236,1.08748317,690.38,689.14,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878778435,1.08748317,690.38,689.15,0.26652548]
["bitfinex-derivatives","BNBF0:USTF0",1737878778633,1.08748317,690.38,689.16,0.26652792]
["bitfinex-derivatives","BNBF0:USTF0",1737878778833,1.08748317,690.38,689.15,0.26652792]
["bitfinex-derivatives","BNBF0:USTF0",1737878779033,1.08748317,690.38,689.16,0.26652792]
["bitfinex-derivatives","BNBF0:USTF0",1737878779230,1.08748317,690.38,689.17,0.26652792]
["bitfinex-derivatives","BNBF0:USTF0",1737878779434,1.08748317,690.38,689.15,0.26652792]
["bitfinex-derivatives","BNBF0:USTF0",1737878779634,1.08748317,690.38,689.14,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878779837,1.08748317,690.38,689.15,0.26652945]
["bitfinex-derivatives","BNBF0:USTF0",1737878782238,1.08748317,690.38,689.14,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878782431,1.08748317,690.38,689.15,0.2665303]
["bitfinex-derivatives","BNBF0:USTF0",1737878782833,1.08748317,690.26,689.2,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878784940,1.08748317,690.26,689.19,1.08550149]
["bitfinex-derivatives","BNBF0:USTF0",1737878787246,1.08748317,690.26,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737878787247,0.28965776,690.47,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737878799555,1.08748317,690.35,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737878799751,1.37719128,690.35,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737878802251,0.28970811,690.35,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737878810959,1.08748317,690.3,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737878813965,1.08748317,690.31,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737878816162,0.28970811,690.35,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737878819266,1.08748317,690.31,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737878822766,1.08748317,690.33,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737878826565,1.08748317,690.32,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737878828669,1.08748317,690.3,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737878831473,1.08748317,690.27,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737878834670,1.08748317,690.25,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737878839277,1.51379489,690.3,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737878844579,1.37719128,690.35,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737878845881,0.28970811,690.35,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737878863083,0.28970811,690.35,689.08,0.26652698]
["bitfinex-derivatives","BNBF0:USTF0",1737878863286,0.28970811,690.35,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1737878863484,0.28970811,690.35,689.08,0.26651368]
["bitfinex-derivatives","BNBF0:USTF0",1737878864291,0.28970811,690.35,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1737878866489,0.28970811,690.35,689.1,0.26651195]
["bitfinex-derivatives","BNBF0:USTF0",1737878866792,0.28970811,690.35,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1737878868991,0.28970811,690.35,689.12,0.26651534]
["bitfinex-derivatives","BNBF0:USTF0",1737878869190,0.28970811,690.35,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1737878870697,0.28970811,690.35,689.14,0.26651429]
["bitfinex-derivatives","BNBF0:USTF0",1737878870894,0.28970811,690.35,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878879402,1.08533952,690.33,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878880998,1.51381684,690.32,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878882001,1.08533952,690.3,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878886101,1.08533952,690.28,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878889310,1.08533952,690.27,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878891511,1.08533952,690.29,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878895009,1.51381684,690.32,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878901717,2.59915636,690.32,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878904524,1.51381684,690.32,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878911527,1.08533952,690.29,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878913827,1.08533952,690.26,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878917726,1.08533952,690.2,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878923837,1.08533952,690.16,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878926737,1.51381684,690.32,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878926738,1.08533952,690.21,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878928833,1.08533952,690.22,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878931740,1.08533952,690.2,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878935144,1.08533952,690.22,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878941744,1.08533952,690.19,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878944245,1.08533952,690.18,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878947246,1.08533952,690.06,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878951555,1.08533952,690.12,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878955349,1.08533952,690.18,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878957861,1.08533952,690.19,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878960264,1.08533952,690.11,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878962868,1.08533952,690.07,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878966168,1.08533952,690.03,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878969769,1.08533952,690.07,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878972771,1.08533952,690.1,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878975973,1.08533952,690.28,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878980276,1.08533952,690.27,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878982581,1.51393758,690.26,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737878997685,1.08533952,690.19,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879000287,1.08533952,690.17,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879003592,1.08533952,690.18,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879007101,1.08533952,690.22,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879011102,1.08533952,690.21,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879014406,1.08533952,690.23,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879017313,1.37504763,690.35,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879017314,1.08533952,690.15,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879020112,1.08533952,690.17,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879022810,1.08533952,690.13,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879026218,0.28970811,690.35,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879026219,1.08533952,690.08,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879031322,1.08533952,690.18,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879034223,1.08533952,690.29,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879039920,1.08533952,690.23,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879043028,1.08533952,690.19,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879045430,0.28970811,690.35,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879045431,1.08533952,690.15,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879049534,1.08533952,690.1,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879052738,0.28970811,690.35,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879052739,1.08533952,690.06,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879055938,1.08533952,690.15,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879059439,1.08533952,690.1,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879063242,0.28970811,690.35,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879068847,1.51393758,690.34,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879069045,0.28971651,690.33,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879073548,1.08533952,690.29,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879077049,1.08533952,690.28,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879079252,1.51394856,690.27,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879080149,1.08533952,690.2,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879083354,1.08533952,690.23,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879086160,1.08533952,690.25,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879088659,1.08533952,690.24,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879091462,1.51394856,690.27,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879091463,1.08533952,690.26,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879094466,1.08533952,690.2,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879100874,1.08533952,690.18,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879103876,1.08533952,690.22,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879106682,1.08533952,690.15,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879109183,1.08533952,690.23,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879111880,1.08533952,690.24,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879114786,1.08533952,690.23,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879117790,1.08533952,690.2,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879121397,1.08533952,690.16,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879124398,1.08533952,690.27,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879124602,0.28974589,690.26,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879127797,1.37508541,690.26,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879134201,1.08533952,690.1,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879137510,1.08533952,690.2,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879140304,1.08533952,690.21,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879142907,1.08533952,690.24,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879147115,0.28974589,690.26,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879147116,1.08533952,690.17,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879153915,0.28974589,690.26,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879166733,1.5139266,690.25,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879172836,1.08533952,690.01,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879176843,1.08533952,690.04,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879179847,1.08533952,690.0,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879182050,1.08533952,690.03,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879188156,1.08533952,690.02,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879191254,1.08533952,690.04,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879194663,1.08533952,690.02,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879197461,1.08533952,690.0,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879204562,1.59215331,690.26,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879204563,1.08533952,690.01,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879206269,1.08533952,690.0,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879209272,1.08533952,689.99,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879211575,0.28974589,690.26,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879229288,1.08533952,690.23,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879232190,1.08533952,690.03,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879235096,1.08533952,690.07,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879238401,1.08533952,690.19,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879245706,1.08533952,690.13,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879248406,1.08533952,690.08,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1737879249206,1.08533952,690.08,688.83,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879251912,1.08533952,690.06,688.67,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879252112,1.08533952,690.06,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737879253115,1.08533952,690.06,688.69,0.2666798]
["bitfinex-derivatives","BNBF0:USTF0",1737879253316,1.08533952,690.06,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1737879253512,1.08533952,690.06,688.71,0.2666798]
["bitfinex-derivatives","BNBF0:USTF0",1737879253711,1.08533952,690.06,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737879255009,1.08533952,690.1,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1737879257117,1.08533952,690.1,688.73,0.2666759]
["bitfinex-derivatives","BNBF0:USTF0",1737879257311,1.08533952,690.1,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737879257514,1.08533952,690.1,688.75,0.26667604]
["bitfinex-derivatives","BNBF0:USTF0",1737879258816,0.28974589,690.26,688.75,0.26667604]
["bitfinex-derivatives","BNBF0:USTF0",1737879258817,1.08533952,690.08,688.75,0.26667604]
["bitfinex-derivatives","BNBF0:USTF0",1737879260112,1.08533952,690.08,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737879262113,1.08533952,690.05,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737879264518,1.08533952,690.06,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737879267322,1.08533952,690.05,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737879268725,1.08533952,690.05,688.75,0.26667596]
["bitfinex-derivatives","BNBF0:USTF0",1737879270421,1.08533952,690.05,688.76,0.26667267]
["bitfinex-derivatives","BNBF0:USTF0",1737879270625,1.08533952,690.05,688.75,0.26667267]
["bitfinex-derivatives","BNBF0:USTF0",1737879270824,1.08533952,690.05,688.76,0.26667267]
["bitfinex-derivatives","BNBF0:USTF0",1737879271021,1.08533952,690.05,688.75,0.26667267]
["bitfinex-derivatives","BNBF0:USTF0",1737879271219,1.08533952,690.05,688.76,0.26667267]
["bitfinex-derivatives","BNBF0:USTF0",1737879271421,1.08533952,690.05,688.75,0.26667267]
["bitfinex-derivatives","BNBF0:USTF0",1737879271620,1.08533952,690.05,688.76,0.26667267]
["bitfinex-derivatives","BNBF0:USTF0",1737879271821,1.08533952,690.05,688.77,0.26667214]
["bitfinex-derivatives","BNBF0:USTF0",1737879272025,1.08533952,689.96,688.75,0.26667214]
["bitfinex-derivatives","BNBF0:USTF0",1737879272224,1.08533952,689.96,688.76,0.26667117]
["bitfinex-derivatives","BNBF0:USTF0",1737879272427,1.08533952,689.96,688.75,0.26667117]
["bitfinex-derivatives","BNBF0:USTF0",1737879272620,1.08533952,689.96,688.76,0.26667117]
["bitfinex-derivatives","BNBF0:USTF0",1737879272825,1.08533952,689.96,688.75,0.26667117]
["bitfinex-derivatives","BNBF0:USTF0",1737879273125,1.08533952,689.96,688.76,0.26667117]
["bitfinex-derivatives","BNBF0:USTF0",1737879273326,1.08533952,689.96,688.75,0.26667117]
["bitfinex-derivatives","BNBF0:USTF0",1737879273625,1.08533952,689.96,688.76,0.26667117]
["bitfinex-derivatives","BNBF0:USTF0",1737879273820,1.08533952,689.96,688.75,0.26667117]
["bitfinex-derivatives","BNBF0:USTF0",1737879274022,1.08533952,689.96,688.76,0.26667117]
["bitfinex-derivatives","BNBF0:USTF0",1737879274225,1.08533952,689.96,688.77,0.26667117]
["bitfinex-derivatives","BNBF0:USTF0",1737879274528,1.08533952,689.96,688.78,0.26667117]
["bitfinex-derivatives","BNBF0:USTF0",1737879274728,1.08533952,689.96,688.79,0.26667117]
["bitfinex-derivatives","BNBF0:USTF0",1737879275025,1.08533952,689.96,688.8,0.26667117]
["bitfinex-derivatives","BNBF0:USTF0",1737879275328,1.08533952,689.96,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737879275628,1.08533952,689.96,688.75,0.26667762]
["bitfinex-derivatives","BNBF0:USTF0",1737879275829,0.28974589,690.26,688.75,0.26667762]
["bitfinex-derivatives","BNBF0:USTF0",1737879275830,1.08533952,689.91,688.75,1.35035186]
["bitfinex-derivatives","BNBF0:USTF0",1737879276229,1.08533952,689.91,688.76,0.26667762]
["bitfinex-derivatives","BNBF0:USTF0",1737879279232,1.08533952,689.88,688.78,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879281032,1.08533952,689.88,688.79,0.26665877]
["bitfinex-derivatives","BNBF0:USTF0",1737879281728,1.08533952,689.93,688.79,0.26665877]
["bitfinex-derivatives","BNBF0:USTF0",1737879281931,1.08533952,689.93,688.8,0.26665877]
["bitfinex-derivatives","BNBF0:USTF0",1737879282132,1.08533952,689.93,688.77,0.26666599]
["bitfinex-derivatives","BNBF0:USTF0",1737879284535,1.08533952,689.91,688.84,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879289346,1.08533952,689.91,688.85,0.26666345]
["bitfinex-derivatives","BNBF0:USTF0",1737879289540,1.08533952,689.91,688.84,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879290746,1.08533952,689.9,688.85,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879293250,1.08533952,689.89,688.85,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879296153,1.08533952,689.89,688.76,1.51436031]
["bitfinex-derivatives","BNBF0:USTF0",1737879296154,1.08533952,689.89,688.84,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879298453,2.21590152,690.25,688.76,1.51436031]
["bitfinex-derivatives","BNBF0:USTF0",1737879298454,1.08533952,689.88,688.85,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879300454,1.08533952,689.88,688.86,0.26666762]
["bitfinex-derivatives","BNBF0:USTF0",1737879300752,1.08533952,689.85,688.86,0.26666762]
["bitfinex-derivatives","BNBF0:USTF0",1737879300955,1.08533952,689.85,688.85,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879304654,1.08533952,689.91,688.81,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879305352,1.08533952,689.91,688.82,0.2666547]
["bitfinex-derivatives","BNBF0:USTF0",1737879305862,1.08533952,689.91,688.81,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879306057,1.08533952,689.91,688.82,0.26665796]
["bitfinex-derivatives","BNBF0:USTF0",1737879306856,1.08533952,689.91,688.83,0.26665553]
["bitfinex-derivatives","BNBF0:USTF0",1737879307053,1.08533952,689.91,688.82,0.26665553]
["bitfinex-derivatives","BNBF0:USTF0",1737879307257,1.08533952,689.91,688.81,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879307456,1.08533952,689.91,688.82,0.26665538]
["bitfinex-derivatives","BNBF0:USTF0",1737879309061,1.08533952,689.91,688.81,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879309962,1.08533952,689.91,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1737879309963,1.08533952,689.93,688.85,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879311263,1.08533952,689.93,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737879312563,1.08533952,690.24,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737879315769,1.37508541,690.26,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737879318174,1.08533952,690.25,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737879324173,1.08533952,690.16,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737879327277,1.08533952,690.14,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1737879329481,1.08533952,690.14,688.87,0.26663806]
["bitfinex-derivatives","BNBF0:USTF0",1737879329674,1.08533952,690.1,688.87,0.5569686]
["bitfinex-derivatives","BNBF0:USTF0",1737879329873,1.08533952,690.1,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737879331174,1.08533952,690.1,688.88,0.26663826]
["bitfinex-derivatives","BNBF0:USTF0",1737879331979,1.08533952,690.1,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737879332382,1.08533952,690.1,688.88,0.26663826]
["bitfinex-derivatives","BNBF0:USTF0",1737879333879,1.08533952,690.03,688.88,0.26663826]
["bitfinex-derivatives","BNBF0:USTF0",1737879334676,1.08533952,690.03,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737879334879,1.08533952,690.03,688.88,0.26663841]
["bitfinex-derivatives","BNBF0:USTF0",1737879335583,1.08533952,690.03,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737879335880,1.08533952,690.03,688.88,0.26663786]
["bitfinex-derivatives","BNBF0:USTF0",1737879336381,1.08533952,690.03,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737879338186,1.08533952,689.97,688.9,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879341489,1.08533952,690.04,688.91,0.26662701]
["bitfinex-derivatives","BNBF0:USTF0",1737879342090,1.08533952,690.04,688.9,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879343188,1.08533952,690.04,688.91,0.26662865]
["bitfinex-derivatives","BNBF0:USTF0",1737879343489,1.08533952,690.04,688.9,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879344490,1.08533952,690.0,688.91,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879346393,1.08533952,690.0,688.92,0.26663844]
["bitfinex-derivatives","BNBF0:USTF0",1737879346992,1.08533952,689.98,688.92,0.26663844]
["bitfinex-derivatives","BNBF0:USTF0",1737879351088,1.08533952,689.91,688.95,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879354394,1.08533952,689.94,688.97,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879356994,1.08533952,689.93,688.97,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879361304,1.08533952,689.93,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737879361305,1.08533952,690.07,688.87,1.37400478]
["bitfinex-derivatives","BNBF0:USTF0",1737879364109,1.08533952,690.09,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737879367213,1.08533952,690.08,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737879370111,1.08533952,690.02,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737879373404,0.28974589,690.26,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737879373405,1.08533952,690.01,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737879376310,1.08533952,690.11,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737879380610,1.08533952,690.1,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737879384120,1.08533952,690.06,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737879387222,1.08533952,690.01,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737879391029,0.28974589,690.26,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737879391030,1.08533952,689.96,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737879393933,1.08533952,690.0,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737879397135,1.08533952,689.95,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737879399936,1.08533952,689.93,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737879402737,1.08533952,689.95,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737879407742,1.08533952,689.86,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737879408641,1.08533952,689.86,688.6,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879410745,1.08533952,689.86,688.49,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879410938,1.37525341,689.86,688.5,0.26675514]
["bitfinex-derivatives","BNBF0:USTF0",1737879412845,1.37525341,689.86,688.51,0.26675418]
["bitfinex-derivatives","BNBF0:USTF0",1737879413043,1.37525341,689.86,688.49,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879413439,1.37525341,689.86,688.5,0.26675418]
["bitfinex-derivatives","BNBF0:USTF0",1737879414441,0.28991389,689.86,688.5,0.26675418]
["bitfinex-derivatives","BNBF0:USTF0",1737879414644,0.28991389,689.86,688.43,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879414841,0.28991389,689.86,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737879415040,0.28991389,689.86,688.45,0.26676043]
["bitfinex-derivatives","BNBF0:USTF0",1737879415251,0.28991389,689.86,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737879415443,0.28991389,689.86,688.47,0.26676043]
["bitfinex-derivatives","BNBF0:USTF0",1737879417243,1.08533952,689.88,688.44,0.26676043]
["bitfinex-derivatives","BNBF0:USTF0",1737879417446,1.08533952,689.88,688.45,0.26676043]
["bitfinex-derivatives","BNBF0:USTF0",1737879417645,1.08533952,689.88,688.44,0.26676043]
["bitfinex-derivatives","BNBF0:USTF0",1737879418748,8.70198708,695.72,688.44,0.26676043]
["bitfinex-derivatives","BNBF0:USTF0",1737879418749,1.08533952,689.9,688.44,0.26676043]
["bitfinex-derivatives","BNBF0:USTF0",1737879419050,1.08533952,689.9,688.41,0.26676043]
["bitfinex-derivatives","BNBF0:USTF0",1737879419347,1.08533952,689.9,688.42,0.26676043]
["bitfinex-derivatives","BNBF0:USTF0",1737879419548,1.08533952,689.9,688.41,0.26676043]
["bitfinex-derivatives","BNBF0:USTF0",1737879419741,1.08533952,689.9,688.42,0.26676043]
["bitfinex-derivatives","BNBF0:USTF0",1737879420147,1.08533952,689.9,688.4,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879420349,1.08533952,689.9,688.41,0.26675652]
["bitfinex-derivatives","BNBF0:USTF0",1737879420944,1.08533952,689.79,688.47,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879421143,1.08533952,689.79,688.48,0.26675619]
["bitfinex-derivatives","BNBF0:USTF0",1737879423942,1.08533952,689.75,688.49,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879424143,1.08533952,689.75,688.5,0.26675619]
["bitfinex-derivatives","BNBF0:USTF0",1737879424346,1.08533952,689.75,688.49,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879424648,1.08533952,689.75,688.51,0.26676564]
["bitfinex-derivatives","BNBF0:USTF0",1737879425649,1.08533952,689.75,688.5,0.26676564]
["bitfinex-derivatives","BNBF0:USTF0",1737879425851,1.08533952,689.75,688.51,0.26676564]
["bitfinex-derivatives","BNBF0:USTF0",1737879426049,1.08533952,689.75,688.52,0.26676564]
["bitfinex-derivatives","BNBF0:USTF0",1737879426349,1.08533952,689.75,688.53,0.26676564]
["bitfinex-derivatives","BNBF0:USTF0",1737879426550,1.08533952,689.75,688.49,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879426551,1.08533952,689.75,688.54,0.26676564]
["bitfinex-derivatives","BNBF0:USTF0",1737879426747,1.08533952,689.75,688.07,1.30040909]
["bitfinex-derivatives","BNBF0:USTF0",1737879426748,1.08533952,689.76,688.55,0.26676564]
["bitfinex-derivatives","BNBF0:USTF0",1737879426952,1.08533952,689.76,688.48,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879427153,1.08533952,689.76,688.49,0.26676295]
["bitfinex-derivatives","BNBF0:USTF0",1737879428754,1.08533952,689.76,688.48,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879428953,1.08533952,689.76,688.49,0.26676038]
["bitfinex-derivatives","BNBF0:USTF0",1737879429751,1.08533952,689.76,688.48,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879430761,1.08533952,689.74,688.49,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879433761,1.08533952,690.16,688.2,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879435162,1.51486021,690.15,688.2,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879437363,1.51486021,690.15,688.21,0.26675902]
["bitfinex-derivatives","BNBF0:USTF0",1737879437963,1.08533952,690.14,688.21,0.26675902]
["bitfinex-derivatives","BNBF0:USTF0",1737879439961,1.08533952,690.14,688.22,0.26674268]
["bitfinex-derivatives","BNBF0:USTF0",1737879440265,1.08533952,690.14,688.23,0.26674268]
["bitfinex-derivatives","BNBF0:USTF0",1737879440466,1.08533952,690.14,688.21,0.26674268]
["bitfinex-derivatives","BNBF0:USTF0",1737879440663,1.08533952,690.14,688.22,0.26674268]
["bitfinex-derivatives","BNBF0:USTF0",1737879440862,1.51486021,690.15,688.29,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879441063,1.51486021,690.15,688.3,0.26674268]
["bitfinex-derivatives","BNBF0:USTF0",1737879443363,1.51486021,690.15,688.29,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879443568,1.51486021,690.15,688.3,0.26674249]
["bitfinex-derivatives","BNBF0:USTF0",1737879444169,1.51486021,690.15,688.31,1.51468439]
["bitfinex-derivatives","BNBF0:USTF0",1737879444369,1.51486021,690.15,688.32,0.26674249]
["bitfinex-derivatives","BNBF0:USTF0",1737879444564,1.08533952,689.85,688.56,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879447167,1.08533952,689.85,688.57,0.26675094]
["bitfinex-derivatives","BNBF0:USTF0",1737879447468,1.08533952,689.85,688.56,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879447868,1.08533952,689.81,688.52,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879448073,1.08533952,689.81,688.53,0.26675224]
["bitfinex-derivatives","BNBF0:USTF0",1737879450774,2.17067904,689.81,688.58,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879450974,1.08533952,689.72,688.59,0.26675224]
["bitfinex-derivatives","BNBF0:USTF0",1737879452877,0.28997694,689.71,688.58,1.37412705]
["bitfinex-derivatives","BNBF0:USTF0",1737879454775,1.08533952,689.7,688.58,1.37412705]
["bitfinex-derivatives","BNBF0:USTF0",1737879454976,1.37532067,689.7,688.58,1.37412705]
["bitfinex-derivatives","BNBF0:USTF0",1737879459381,1.37532067,689.7,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737879459382,0.28998115,689.7,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737879473987,1.51516251,689.69,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737879490202,1.08533952,689.45,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737879495907,1.08533952,689.38,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737879499707,1.08533952,689.37,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737879502811,1.08533952,689.36,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737879506116,1.08533952,689.46,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737879509418,1.08533952,689.52,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737879512118,1.08533952,689.64,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737879512320,1.3753459,689.64,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737879513823,1.08533952,689.62,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737879517828,1.08533952,689.58,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737879523430,1.08533952,689.58,688.31,1.51468439]
["bitfinex-derivatives","BNBF0:USTF0",1737879524430,1.08533952,689.49,688.31,1.51468439]
["bitfinex-derivatives","BNBF0:USTF0",1737879528229,1.08533952,689.52,688.31,1.51468439]
["bitfinex-derivatives","BNBF0:USTF0",1737879531834,1.08533952,689.63,688.31,1.51468439]
["bitfinex-derivatives","BNBF0:USTF0",1737879532030,0.29001479,689.62,688.31,1.51468439]
["bitfinex-derivatives","BNBF0:USTF0",1737879534833,1.08533952,689.61,688.31,1.51468439]
["bitfinex-derivatives","BNBF0:USTF0",1737879535028,1.37535851,689.61,688.31,1.51468439]
["bitfinex-derivatives","BNBF0:USTF0",1737879537635,1.08533952,689.59,688.31,1.51468439]
["bitfinex-derivatives","BNBF0:USTF0",1737879540539,1.08533952,689.52,688.31,1.51468439]
["bitfinex-derivatives","BNBF0:USTF0",1737879543638,1.08533952,689.49,688.31,1.51468439]
["bitfinex-derivatives","BNBF0:USTF0",1737879548538,1.08533952,689.49,688.32,0.26687118]
["bitfinex-derivatives","BNBF0:USTF0",1737879549242,1.08533952,689.49,688.31,1.51468439]
["bitfinex-derivatives","BNBF0:USTF0",1737879549841,1.08533952,689.49,688.32,0.26687264]
["bitfinex-derivatives","BNBF0:USTF0",1737879551238,1.08533952,689.49,688.31,1.51468439]
["bitfinex-derivatives","BNBF0:USTF0",1737879551439,1.08533952,689.49,688.32,0.26687383]
["bitfinex-derivatives","BNBF0:USTF0",1737879551644,1.08533952,689.35,688.34,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879554947,1.08533952,689.38,688.32,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879558048,1.08533952,689.38,688.31,1.51468439]
["bitfinex-derivatives","BNBF0:USTF0",1737879558251,1.08533952,689.6,688.31,1.51468439]
["bitfinex-derivatives","BNBF0:USTF0",1737879561755,0.29001899,689.61,688.31,1.51468439]
["bitfinex-derivatives","BNBF0:USTF0",1737879561756,1.08533952,689.59,688.31,1.51468439]
["bitfinex-derivatives","BNBF0:USTF0",1737879564756,1.08533952,689.57,688.31,1.51468439]
["bitfinex-derivatives","BNBF0:USTF0",1737879567958,1.08533952,689.57,688.16,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879568361,1.51552543,689.56,688.17,0.5575114]
["bitfinex-derivatives","BNBF0:USTF0",1737879568562,1.08533952,689.3,688.34,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879571363,1.08533952,689.41,688.21,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879575061,1.08533952,689.41,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879575062,1.08533952,689.52,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879577563,1.08533952,689.49,688.17,1.3743001]
["bitfinex-derivatives","BNBF0:USTF0",1737879581061,1.08533952,689.54,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879583670,1.08533952,689.52,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879587062,0.29003581,689.57,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879587063,1.08533952,689.47,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879594674,1.08533952,689.49,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879598577,1.08533952,689.52,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879602678,1.08533952,689.48,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879606084,1.08533952,689.49,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879608583,0.29003581,689.57,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879608584,1.08533952,689.5,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879613887,1.08533952,689.55,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879614085,0.29004843,689.54,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879616291,1.08533952,689.44,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879617694,0.29009471,689.43,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879622692,1.51587201,689.42,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879622898,0.29010313,689.41,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879632602,1.08533952,689.33,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879635897,1.08533952,689.4,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879636102,1.37544685,689.4,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879638604,0.29010733,689.4,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879657818,1.08533952,689.36,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879661524,1.08533952,689.29,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879665226,0.29010733,689.4,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879670530,1.51596005,689.39,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879670729,0.29011575,689.38,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879679134,1.08533952,689.31,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879681941,1.08533952,689.32,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879685145,1.08533952,689.28,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879689142,1.08533952,689.29,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879692150,1.08533952,689.23,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879694747,0.29011575,689.38,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879694748,1.08533952,689.07,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879697755,1.08533952,689.06,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879700756,1.08533952,689.33,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879704055,1.08533952,689.35,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879704255,1.3754679,689.35,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879707058,0.29012838,689.35,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879709663,1.08533952,689.29,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879712264,1.51604261,689.28,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879746677,1.08533952,689.2,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879749173,1.08533952,689.19,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879752481,1.08533952,689.15,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879760196,1.51604261,689.28,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879768607,0.29012838,689.35,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879781413,1.08533952,689.3,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879784413,1.08533952,689.25,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879788217,1.08533952,689.24,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879791118,1.08533952,689.16,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879795921,1.08533952,689.25,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879798824,1.08533952,689.24,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879801623,1.51596556,689.3,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879815829,1.08533952,689.19,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879819838,1.08533952,689.2,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879823133,1.08533952,689.18,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879827335,1.08533952,689.14,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879830142,1.08533952,689.22,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879836245,1.51596556,689.3,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879846648,1.08533952,689.28,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879849355,1.08533952,689.2,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879852459,2.60130508,689.3,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879852460,1.08533952,689.23,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879855362,1.08533952,689.21,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879859064,1.08533952,689.23,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879866067,1.08533952,689.14,688.19,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879868771,1.08533952,689.15,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879871575,1.51596556,689.3,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879871576,1.08533952,689.22,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879874278,1.08533952,689.23,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879877077,1.51596556,689.3,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879886685,1.08533952,689.26,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879890185,1.08533952,689.25,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879892988,1.51596556,689.3,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879897089,1.08533952,689.32,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879898790,0.29012838,689.35,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737879913894,0.29012838,689.35,688.18,0.26687619]
["bitfinex-derivatives","BNBF0:USTF0",1737879914101,0.29012838,689.35,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737879915400,0.29012838,689.35,688.2,1.51551443]
["bitfinex-derivatives","BNBF0:USTF0",1737879915596,0.29012838,689.35,688.2,1.80612762]
["bitfinex-derivatives","BNBF0:USTF0",1737879916501,0.29012838,689.35,688.21,0.26687897]
["bitfinex-derivatives","BNBF0:USTF0",1737879916996,0.29012838,689.35,688.2,1.80612762]
["bitfinex-derivatives","BNBF0:USTF0",1737879917196,0.29012838,689.35,688.21,0.26687811]
["bitfinex-derivatives","BNBF0:USTF0",1737879919804,0.29012838,689.35,688.2,1.80612762]
["bitfinex-derivatives","BNBF0:USTF0",1737879920004,0.29012838,689.35,688.21,0.2668796]
["bitfinex-derivatives","BNBF0:USTF0",1737879921105,0.29012838,689.35,688.2,1.80612762]
["bitfinex-derivatives","BNBF0:USTF0",1737879931012,0.29012838,689.35,688.21,0.26687686]
["bitfinex-derivatives","BNBF0:USTF0",1737879934515,0.29012838,689.35,688.24,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879936223,0.29012838,689.35,688.25,0.26688322]
["bitfinex-derivatives","BNBF0:USTF0",1737879936921,0.29012838,689.35,688.24,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879937423,1.3754679,689.35,688.27,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879941524,1.3754679,689.35,688.2,1.80612762]
["bitfinex-derivatives","BNBF0:USTF0",1737879941525,0.29012838,689.35,688.2,1.80612762]
["bitfinex-derivatives","BNBF0:USTF0",1737879950941,0.29012838,689.35,688.2,2.88980186]
["bitfinex-derivatives","BNBF0:USTF0",1737879950942,1.3754679,689.35,688.2,2.88980186]
["bitfinex-derivatives","BNBF0:USTF0",1737879951540,1.3754679,689.35,688.21,0.26689773]
["bitfinex-derivatives","BNBF0:USTF0",1737879952942,1.3754679,689.35,688.25,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879952943,1.08533952,689.27,688.25,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879956746,1.08533952,689.26,688.23,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737879960948,0.29012838,689.35,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737879986564,1.5161637,689.34,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737879986763,0.29013679,689.33,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737879988767,1.08533952,689.22,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737879992669,0.29013679,689.33,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737879992670,1.08533952,689.15,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737879996271,1.08533952,689.05,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737879999972,1.08533952,689.12,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737880003174,1.08533952,689.23,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737880007775,1.08533952,689.22,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737880010178,1.08533952,689.12,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737880013276,1.08533952,689.11,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737880015475,1.08533952,689.06,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737880018281,1.08533952,689.18,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737880021584,0.29013679,689.33,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737880021585,1.08533952,689.16,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737880024581,2.60158579,689.17,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737880027695,1.08533952,689.05,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737880030290,1.08533952,689.08,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737880032797,2.60158579,689.17,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1737880034697,2.60158579,689.17,687.87,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737880036298,1.08533952,689.16,687.82,1.08367424]
["bitfinex-derivatives","BNBF0:USTF0",1737880036493,1.08533952,689.16,687.82,1.37444798]
["bitfinex-derivatives","BNBF0:USTF0",1737880039603,1.08533952,689.16,687.83,0.26701714]
["bitfinex-derivatives","BNBF0:USTF0",1737880039804,1.51624627,689.17,687.83,0.26701714]
["bitfinex-derivatives","BNBF0:USTF0",1737880039805,1.08533952,689.15,687.83,0.26701714]
["bitfinex-derivatives","BNBF0:USTF0",1737880040405,1.08533952,689.15,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737880042807,0.29021679,689.14,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737880054816,1.08533952,689.1,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737880055515,1.51653811,689.09,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737880076329,1.51653811,689.09,687.83,1.51652159]
["bitfinex-derivatives","BNBF0:USTF0",1737880102744,1.51653811,689.09,687.84,0.26703125]
["bitfinex-derivatives","BNBF0:USTF0",1737880103348,1.51653811,689.09,687.83,1.51652159]
["bitfinex-derivatives","BNBF0:USTF0",1737880103543,1.51653811,689.09,687.84,0.26703125]
["bitfinex-derivatives","BNBF0:USTF0",1737880105250,1.51653811,689.09,687.83,1.51652159]
["bitfinex-derivatives","BNBF0:USTF0",1737880105451,1.51653811,689.09,687.84,0.26702942]
["bitfinex-derivatives","BNBF0:USTF0",1737880107953,1.51653811,689.09,687.83,1.51652159]
["bitfinex-derivatives","BNBF0:USTF0",1737880118165,1.51653811,689.09,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737880121468,0.29021679,689.14,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737880124065,0.29021679,689.14,687.85,0.26698912]
["bitfinex-derivatives","BNBF0:USTF0",1737880124261,0.29021679,689.14,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737880124464,0.29021679,689.14,687.87,0.26698912]
["bitfinex-derivatives","BNBF0:USTF0",1737880124667,0.29021679,689.14,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737880125868,0.29021679,689.14,687.89,0.26698062]
["bitfinex-derivatives","BNBF0:USTF0",1737880126269,0.29021679,689.14,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737880126470,0.29021679,689.14,687.91,0.26698062]
["bitfinex-derivatives","BNBF0:USTF0",1737880126667,0.29021679,689.14,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737880127064,0.29021679,689.14,687.93,0.26698382]
["bitfinex-derivatives","BNBF0:USTF0",1737880127269,0.29021679,689.14,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737880131375,0.29021679,689.14,687.95,0.26698334]
["bitfinex-derivatives","BNBF0:USTF0",1737880131572,0.29021679,689.14,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737880145090,0.29021679,689.14,687.97,0.26697421]
["bitfinex-derivatives","BNBF0:USTF0",1737880145291,0.29021679,689.14,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737880145489,0.29021679,689.14,687.98,0.26697525]
["bitfinex-derivatives","BNBF0:USTF0",1737880145689,0.29021679,689.14,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737880145891,0.29021679,689.14,687.97,0.2669743]
["bitfinex-derivatives","BNBF0:USTF0",1737880148388,0.29021679,689.14,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737880179419,0.29021679,689.14,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737880204347,0.29021679,689.14,687.93,0.27655782]
["bitfinex-derivatives","BNBF0:USTF0",1737880207347,1.08533952,689.12,687.93,0.27655782]
["bitfinex-derivatives","BNBF0:USTF0",1737880212153,0.29021679,689.14,687.93,0.27655782]
["bitfinex-derivatives","BNBF0:USTF0",1737880213251,1.51646101,689.13,687.93,0.27655782]
["bitfinex-derivatives","BNBF0:USTF0",1737880221353,1.5100879,689.13,687.93,0.27655782]
["bitfinex-derivatives","BNBF0:USTF0",1737880235361,1.08533952,689.07,687.93,0.27655782]
["bitfinex-derivatives","BNBF0:USTF0",1737880239367,1.08533952,689.06,687.93,0.27655782]
["bitfinex-derivatives","BNBF0:USTF0",1737880242170,1.5100879,689.13,687.93,0.27655782]
["bitfinex-derivatives","BNBF0:USTF0",1737880247873,2.59542742,689.13,687.93,0.27655782]
["bitfinex-derivatives","BNBF0:USTF0",1737880251081,1.5100879,689.13,687.93,0.27655782]
["bitfinex-derivatives","BNBF0:USTF0",1737880266788,0.29021679,689.14,687.93,0.27655782]
["bitfinex-derivatives","BNBF0:USTF0",1737880304213,0.29021679,689.14,687.94,0.26699681]
["bitfinex-derivatives","BNBF0:USTF0",1737880304417,0.29021679,689.14,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737880304714,0.29021679,689.14,687.96,0.26699681]
["bitfinex-derivatives","BNBF0:USTF0",1737880304919,0.29021679,689.14,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737880305814,0.29021679,689.14,687.96,0.26699686]
["bitfinex-derivatives","BNBF0:USTF0",1737880306921,1.08749117,689.05,687.96,1.35616247]
["bitfinex-derivatives","BNBF0:USTF0",1737880307115,1.08749117,689.05,687.96,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880310121,1.08749117,689.04,687.96,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880313126,0.29021679,689.14,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737880327840,1.08749117,689.12,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737880331040,1.08749117,689.05,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737880333846,1.08749117,689.13,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737880339956,1.08749117,689.09,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737880343356,0.29021679,689.14,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737880352861,1.37770796,689.14,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737880355562,1.08749117,689.09,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737880359563,0.29021679,689.14,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737880371576,1.51648304,689.13,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737880375681,1.08749117,688.98,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737880379582,1.08749117,688.97,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737880383190,1.08749117,688.96,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737880386493,1.08749117,688.89,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737880389803,0.29021679,689.14,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737880396598,1.08749117,688.85,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737880400805,1.08749117,688.82,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737880403506,1.08749117,688.77,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737880405906,1.08749117,689.1,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737880406106,0.29023784,689.09,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737880408605,0.29023784,689.09,687.39,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880408808,0.29023784,689.09,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737880409311,0.29023784,689.09,687.4,1.807798]
["bitfinex-derivatives","BNBF0:USTF0",1737880411907,0.29023784,689.09,687.41,0.26711669]
["bitfinex-derivatives","BNBF0:USTF0",1737880412109,0.29023784,689.09,687.42,0.29094294]
["bitfinex-derivatives","BNBF0:USTF0",1737880413013,0.29023784,689.09,687.43,0.26711759]
["bitfinex-derivatives","BNBF0:USTF0",1737880413210,0.29023784,689.09,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737880413406,0.29023784,689.09,687.45,0.26711759]
["bitfinex-derivatives","BNBF0:USTF0",1737880413610,0.29023784,689.09,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737880414310,0.29023784,689.09,687.47,0.26712159]
["bitfinex-derivatives","BNBF0:USTF0",1737880414517,0.29023784,689.09,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737880414813,0.29023784,689.09,687.49,0.26712159]
["bitfinex-derivatives","BNBF0:USTF0",1737880415013,0.29023784,689.09,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737880415217,0.29023784,689.09,687.51,0.26712159]
["bitfinex-derivatives","BNBF0:USTF0",1737880415411,0.29023784,689.09,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737880415612,0.29023784,689.09,687.53,0.26712159]
["bitfinex-derivatives","BNBF0:USTF0",1737880416116,0.29023784,689.09,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737880416317,0.29023784,689.09,687.55,0.26712159]
["bitfinex-derivatives","BNBF0:USTF0",1737880416512,0.29023784,689.09,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737880416714,0.29023784,689.09,687.57,0.26712259]
["bitfinex-derivatives","BNBF0:USTF0",1737880416915,0.29023784,689.09,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737880418118,1.08749117,688.88,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737880421019,1.08749117,688.95,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737880424425,1.08749117,688.98,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737880427125,0.29023784,689.09,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737880427126,1.08749117,688.97,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737880430130,1.08749117,688.91,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737880430932,1.08749117,688.91,687.59,0.26711599]
["bitfinex-derivatives","BNBF0:USTF0",1737880431229,1.08749117,688.91,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737880431427,1.08749117,688.91,687.61,0.26711554]
["bitfinex-derivatives","BNBF0:USTF0",1737880431631,1.08749117,688.91,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880433731,1.08749117,688.99,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880434430,1.51683557,688.98,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880436228,1.08749117,688.95,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880440134,1.08749117,688.92,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880441236,0.29031368,688.91,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880443140,1.08749117,688.88,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880446242,0.29033054,688.87,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880462760,1.08749117,688.79,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880464460,1.37785543,688.79,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880464759,0.29036847,688.78,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880476467,1.08749117,688.7,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880478668,1.08749117,688.75,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880482068,1.08749117,688.7,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880488480,1.08749117,688.67,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880491882,1.08749117,688.62,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880494881,1.08749117,688.52,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880497880,1.08749117,688.47,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880500890,1.08749117,688.71,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880504594,1.51742532,688.7,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880518404,1.08749117,688.52,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880521104,1.08749117,688.5,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880524110,1.08749117,688.58,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880527911,1.51742532,688.7,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880533315,1.08749117,688.66,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880536215,1.51742532,688.7,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880536216,1.08749117,688.64,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880540424,1.08749117,688.62,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880543825,1.51742532,688.7,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880546321,1.08749117,688.6,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880549423,0.29036847,688.78,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880549424,1.08749117,688.61,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880553731,1.08749117,688.49,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880558040,1.08749117,688.55,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880567743,1.08749117,688.49,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880571240,1.08749117,688.39,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880574448,1.08749117,688.37,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880576848,1.08749117,688.49,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880583052,1.08749117,688.45,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880587059,1.08749117,688.6,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737880593361,1.08749117,688.6,687.2,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880593567,1.08749117,688.6,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737880594071,1.08749117,688.62,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737880597469,0.29036847,688.78,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737880597470,1.08749117,688.65,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737880597663,0.2904275,688.64,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737880607873,0.2904275,688.64,687.22,1.5173757]
["bitfinex-derivatives","BNBF0:USTF0",1737880608075,0.2904275,688.64,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737880615484,1.08749117,688.63,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737880616281,1.08749117,688.63,687.24,0.26724743]
["bitfinex-derivatives","BNBF0:USTF0",1737880616487,1.08749117,688.63,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737880617781,1.08749117,688.63,687.26,0.26724743]
["bitfinex-derivatives","BNBF0:USTF0",1737880617986,1.08749117,688.63,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737880618286,1.08749117,688.63,687.27,0.26724742]
["bitfinex-derivatives","BNBF0:USTF0",1737880618986,1.08749117,688.5,687.27,0.26724742]
["bitfinex-derivatives","BNBF0:USTF0",1737880619985,1.08749117,688.5,687.28,0.26724489]
["bitfinex-derivatives","BNBF0:USTF0",1737880620183,1.08749117,688.5,687.27,0.26724489]
["bitfinex-derivatives","BNBF0:USTF0",1737880620382,1.08749117,688.5,687.28,0.26724489]
["bitfinex-derivatives","BNBF0:USTF0",1737880620587,1.08749117,688.5,687.27,0.26724489]
["bitfinex-derivatives","BNBF0:USTF0",1737880620785,1.08749117,688.5,687.28,0.26724489]
["bitfinex-derivatives","BNBF0:USTF0",1737880621088,1.08749117,688.5,687.29,0.26724489]
["bitfinex-derivatives","BNBF0:USTF0",1737880621383,1.08749117,688.5,687.3,0.26724499]
["bitfinex-derivatives","BNBF0:USTF0",1737880621589,1.08749117,688.5,687.31,0.26724499]
["bitfinex-derivatives","BNBF0:USTF0",1737880621786,1.08749117,688.5,687.27,0.26724499]
["bitfinex-derivatives","BNBF0:USTF0",1737880621988,1.08749117,688.48,687.28,0.26724499]
["bitfinex-derivatives","BNBF0:USTF0",1737880623092,1.08749117,688.48,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737880624385,1.08749117,688.48,687.3,0.26724499]
["bitfinex-derivatives","BNBF0:USTF0",1737880624590,1.08749117,688.48,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737880624783,1.08749117,688.48,687.32,0.26724499]
["bitfinex-derivatives","BNBF0:USTF0",1737880624986,1.08749117,688.48,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737880626087,1.08749117,688.47,687.33,1.38014665]
["bitfinex-derivatives","BNBF0:USTF0",1737880630596,1.08749117,688.63,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737880634099,1.37791867,688.64,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737880637203,0.2904275,688.64,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737880648304,1.08749117,688.63,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737880652210,0.2904275,688.64,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737880659017,1.37791867,688.64,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737880662021,0.2904275,688.64,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737880670728,1.08749117,688.6,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737880674032,1.08749117,688.62,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737880677038,0.2904275,688.64,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737880683533,0.2904275,688.64,687.34,0.26720475]
["bitfinex-derivatives","BNBF0:USTF0",1737880683840,0.2904275,688.64,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737880684039,0.2904275,688.64,687.36,0.26720475]
["bitfinex-derivatives","BNBF0:USTF0",1737880684236,0.2904275,688.64,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737880686040,0.2904275,688.64,687.38,0.26717332]
["bitfinex-derivatives","BNBF0:USTF0",1737880686238,0.2904275,688.64,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737880686441,0.2904275,688.64,687.4,0.26717332]
["bitfinex-derivatives","BNBF0:USTF0",1737880686741,0.2904275,688.64,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737880687941,0.2904275,688.64,687.42,0.26715816]
["bitfinex-derivatives","BNBF0:USTF0",1737880688435,0.2904275,688.64,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737880694242,0.2904275,688.64,687.44,0.26716437]
["bitfinex-derivatives","BNBF0:USTF0",1737880694437,0.2904275,688.64,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737880696246,1.08749117,688.88,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737880699247,1.08749117,688.92,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737880701750,1.08749117,689.03,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737880701751,1.08749117,688.87,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737880704552,1.08749117,688.87,687.46,0.26716299]
["bitfinex-derivatives","BNBF0:USTF0",1737880704752,1.08749117,688.87,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737880705053,1.08749117,688.87,687.48,0.26716299]
["bitfinex-derivatives","BNBF0:USTF0",1737880705253,1.08749117,688.87,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737880705446,1.08749117,688.87,687.5,0.26716299]
["bitfinex-derivatives","BNBF0:USTF0",1737880705651,1.08749117,688.87,687.51,0.55806881]
["bitfinex-derivatives","BNBF0:USTF0",1737880705851,1.08749117,688.87,687.52,0.55806458]
["bitfinex-derivatives","BNBF0:USTF0",1737880706053,1.08749117,688.87,687.53,0.55806035]
["bitfinex-derivatives","BNBF0:USTF0",1737880706252,1.08749117,688.87,687.54,0.55805612]
["bitfinex-derivatives","BNBF0:USTF0",1737880706453,1.08749117,688.87,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737880707756,1.08749117,688.72,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737880710258,1.08749117,688.73,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737880713459,1.08749117,688.85,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737880716962,0.29027576,689.0,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737880716963,1.08749117,688.82,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737880719362,0.29027576,689.0,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737880719363,1.08749117,688.8,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737880723660,0.29027576,689.0,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737880723661,1.08749117,688.82,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737880734272,0.29027576,689.0,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737880734273,1.08749117,688.66,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737880736674,1.08749117,688.66,687.56,0.26715506]
["bitfinex-derivatives","BNBF0:USTF0",1737880736875,1.08749117,688.66,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737880737271,1.08749117,688.63,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737880740575,1.08749117,688.59,687.58,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880740778,1.08749117,688.59,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737880742280,1.08749117,688.59,687.6,0.26710963]
["bitfinex-derivatives","BNBF0:USTF0",1737880742579,1.08749117,688.59,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737880742779,1.08749117,688.59,687.62,0.26710963]
["bitfinex-derivatives","BNBF0:USTF0",1737880742980,1.08749117,688.59,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737880743180,1.08749117,688.59,687.62,0.26710618]
["bitfinex-derivatives","BNBF0:USTF0",1737880743574,1.08749117,688.59,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737880745077,1.08749117,688.68,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737880745078,1.08749117,688.78,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737880748384,1.08749117,688.96,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737880751681,1.08749117,688.98,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737880754086,1.37776693,689.0,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737880756792,1.08749117,688.94,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737880762600,1.08749117,688.96,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737880764593,0.29029682,688.95,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737880765493,1.37778799,688.95,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737880768796,0.29029682,688.95,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737880776898,1.08749117,688.78,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737880779499,1.08749117,688.92,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737880782106,0.29029682,688.95,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737880803319,0.29029682,688.95,687.62,0.26707019]
["bitfinex-derivatives","BNBF0:USTF0",1737880803517,0.29029682,688.95,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737880804020,0.29029682,688.95,687.64,0.26706733]
["bitfinex-derivatives","BNBF0:USTF0",1737880804215,0.29029682,688.95,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737880804412,0.29029682,688.95,687.66,0.26705518]
["bitfinex-derivatives","BNBF0:USTF0",1737880804614,0.29029682,688.95,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1737880804817,0.29029682,688.95,687.68,0.26705518]
["bitfinex-derivatives","BNBF0:USTF0",1737880805020,0.29029682,688.95,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737880805420,0.29029682,688.95,687.7,0.26705518]
["bitfinex-derivatives","BNBF0:USTF0",1737880805622,0.29029682,688.95,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737880811326,0.29029682,688.95,687.72,0.26705387]
["bitfinex-derivatives","BNBF0:USTF0",1737880811526,0.29029682,688.95,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737880816624,0.29029682,688.95,687.74,0.26706162]
["bitfinex-derivatives","BNBF0:USTF0",1737880816827,0.29029682,688.95,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737880817031,0.29029682,688.95,687.76,0.26706162]
["bitfinex-derivatives","BNBF0:USTF0",1737880817231,1.08749117,689.13,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737880819135,1.08749117,689.0,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737880821935,2.22029448,689.53,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737880821936,1.08749117,689.36,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737880822131,0.29012838,689.35,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737880824833,1.08749117,689.34,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737880825036,0.29013679,689.33,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737880825942,1.51620223,689.32,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737880826141,0.29014521,689.31,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737880827142,0.29014521,689.31,687.78,0.26703111]
["bitfinex-derivatives","BNBF0:USTF0",1737880827443,0.29014521,689.31,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737880827641,1.37763638,689.31,687.8,0.26703111]
["bitfinex-derivatives","BNBF0:USTF0",1737880827843,1.37763638,689.31,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737880828042,1.37763638,689.31,687.82,0.26703111]
["bitfinex-derivatives","BNBF0:USTF0",1737880828241,1.37763638,689.31,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737880828437,1.37763638,689.31,687.84,0.26703111]
["bitfinex-derivatives","BNBF0:USTF0",1737880828636,1.37763638,689.31,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737880829043,1.37763638,689.31,687.86,0.26703121]
["bitfinex-derivatives","BNBF0:USTF0",1737880829244,1.37763638,689.31,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737880829445,1.37763638,689.31,687.88,0.26703121]
["bitfinex-derivatives","BNBF0:USTF0",1737880829745,1.37763638,689.31,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737880831541,1.08749117,689.03,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737880835342,1.08749117,689.06,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737880836544,1.08749117,689.06,687.78,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880838443,1.08749117,689.51,687.57,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880838644,1.08749117,689.51,687.52,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880840645,1.08749117,689.5,687.54,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880842651,1.08749117,689.5,687.55,1.51619122]
["bitfinex-derivatives","BNBF0:USTF0",1737880843246,1.08749117,689.5,687.56,0.26699623]
["bitfinex-derivatives","BNBF0:USTF0",1737880843443,1.51615269,689.49,687.56,0.26699623]
["bitfinex-derivatives","BNBF0:USTF0",1737880844846,1.51615269,689.49,687.55,1.51619122]
["bitfinex-derivatives","BNBF0:USTF0",1737880845351,1.51615269,689.49,687.56,0.26700135]
["bitfinex-derivatives","BNBF0:USTF0",1737880845550,1.51615269,689.49,687.55,1.51619122]
["bitfinex-derivatives","BNBF0:USTF0",1737880846044,1.51615269,689.49,687.56,0.26700802]
["bitfinex-derivatives","BNBF0:USTF0",1737880847653,1.51615269,689.49,687.58,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880847846,1.51615269,689.49,687.59,0.26700802]
["bitfinex-derivatives","BNBF0:USTF0",1737880849349,1.51615269,689.49,687.6,0.26699898]
["bitfinex-derivatives","BNBF0:USTF0",1737880849557,1.51615269,689.49,687.59,0.26699898]
["bitfinex-derivatives","BNBF0:USTF0",1737880850055,1.08749117,689.26,687.76,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880850257,1.08749117,689.26,687.77,0.26699898]
["bitfinex-derivatives","BNBF0:USTF0",1737880852660,1.08749117,689.2,687.83,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880852860,1.08749117,689.2,687.84,0.26699898]
["bitfinex-derivatives","BNBF0:USTF0",1737880858762,2.22029448,690.12,687.84,0.26699898]
["bitfinex-derivatives","BNBF0:USTF0",1737880858763,1.08749117,689.19,687.85,0.26700069]
["bitfinex-derivatives","BNBF0:USTF0",1737880860166,1.08749117,689.19,687.84,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880860361,1.08749117,689.19,687.85,0.2670054]
["bitfinex-derivatives","BNBF0:USTF0",1737880860562,1.08749117,689.19,687.86,0.267005]
["bitfinex-derivatives","BNBF0:USTF0",1737880860760,1.08749117,689.19,687.85,0.267005]
["bitfinex-derivatives","BNBF0:USTF0",1737880861463,1.08749117,689.13,687.87,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880861663,1.08749117,689.13,687.88,0.267005]
["bitfinex-derivatives","BNBF0:USTF0",1737880861863,1.08749117,689.13,687.87,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880862062,1.08749117,689.13,687.88,0.26700522]
["bitfinex-derivatives","BNBF0:USTF0",1737880863569,1.08749117,689.13,687.87,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880864765,1.08749117,689.09,687.87,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880868271,1.08749117,689.37,687.69,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880868572,0.29012417,689.36,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737880876474,0.29012417,689.36,687.72,0.26700135]
["bitfinex-derivatives","BNBF0:USTF0",1737880876776,0.29012417,689.36,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1737880876975,0.29012417,689.36,687.75,0.26700135]
["bitfinex-derivatives","BNBF0:USTF0",1737880877271,0.29012417,689.36,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737880877475,0.29012417,689.36,687.77,0.26700135]
["bitfinex-derivatives","BNBF0:USTF0",1737880877678,0.29012417,689.36,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737880878579,1.08749117,689.24,687.82,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880878778,1.08749117,689.24,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737880879779,1.08749117,689.24,687.84,0.26699884]
["bitfinex-derivatives","BNBF0:USTF0",1737880879979,1.08749117,689.24,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737880880180,1.08749117,689.24,687.86,0.26699884]
["bitfinex-derivatives","BNBF0:USTF0",1737880880383,1.08749117,689.24,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737880880679,1.08749117,689.24,687.88,0.26699891]
["bitfinex-derivatives","BNBF0:USTF0",1737880880878,1.08749117,689.24,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737880881074,1.08749117,689.24,687.9,0.26699891]
["bitfinex-derivatives","BNBF0:USTF0",1737880881278,1.08749117,689.24,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737880885479,1.08749117,689.06,687.95,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880888784,1.08749117,689.07,687.95,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880890785,1.08749117,689.02,687.97,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880893587,1.08749117,689.01,687.98,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880896393,1.08749117,689.11,687.92,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880896585,1.08749117,689.11,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737880901894,1.08749117,689.1,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737880904895,1.08749117,689.1,687.94,0.26700458]
["bitfinex-derivatives","BNBF0:USTF0",1737880905297,1.08749117,689.08,687.94,0.26700458]
["bitfinex-derivatives","BNBF0:USTF0",1737880905596,1.08749117,689.08,687.95,0.26700434]
["bitfinex-derivatives","BNBF0:USTF0",1737880905798,1.08749117,689.08,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737880906594,1.08749117,689.08,687.94,0.26700442]
["bitfinex-derivatives","BNBF0:USTF0",1737880907091,1.08749117,689.08,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737880907292,1.08749117,689.08,687.94,0.26700393]
["bitfinex-derivatives","BNBF0:USTF0",1737880907699,1.08749117,689.08,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737880909200,1.08749117,688.99,687.97,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880912304,1.08749117,688.99,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737880912305,1.08749117,689.32,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737880912497,0.29014521,689.31,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737880917501,1.5162738,689.3,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737880917805,0.29015363,689.29,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737880920810,1.08749117,689.13,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737880923810,1.08749117,689.12,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737880926816,1.08749117,689.15,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737880933325,1.08749117,689.09,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737880936122,1.08749117,689.09,687.94,0.26700264]
["bitfinex-derivatives","BNBF0:USTF0",1737880936921,0.29015363,689.29,687.94,0.26700264]
["bitfinex-derivatives","BNBF0:USTF0",1737880936922,1.08749117,689.04,687.94,0.26700264]
["bitfinex-derivatives","BNBF0:USTF0",1737880940225,1.08749117,689.03,687.95,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880940521,1.08749117,689.03,687.96,0.26700264]
["bitfinex-derivatives","BNBF0:USTF0",1737880941721,1.08749117,689.03,687.95,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880941925,1.08749117,689.03,687.96,0.26700464]
["bitfinex-derivatives","BNBF0:USTF0",1737880943622,1.08749117,689.03,687.97,0.26700515]
["bitfinex-derivatives","BNBF0:USTF0",1737880943826,1.08749117,689.03,687.96,0.26700515]
["bitfinex-derivatives","BNBF0:USTF0",1737880944026,1.08749117,689.03,687.97,0.26700599]
["bitfinex-derivatives","BNBF0:USTF0",1737880944222,1.08749117,688.97,687.97,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880950332,1.08749117,688.97,687.98,0.2669978]
["bitfinex-derivatives","BNBF0:USTF0",1737880950531,1.08749117,688.97,687.97,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880950732,1.08749117,688.96,687.98,1.35616889]
["bitfinex-derivatives","BNBF0:USTF0",1737880950928,1.08749117,688.96,687.98,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880954136,1.08749117,688.95,687.99,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880957735,1.08749117,688.94,687.99,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880960743,1.08749117,689.04,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737880963746,1.08749117,689.07,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737880966844,1.08749117,689.01,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737880967044,1.08749117,689.01,687.95,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880969351,1.08749117,689.0,687.96,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880971848,1.08749117,689.07,687.94,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880975352,1.08749117,689.05,687.94,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737880978655,1.08749117,689.09,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737880983156,1.08749117,689.05,687.93,1.37989286]
["bitfinex-derivatives","BNBF0:USTF0",1737880986952,0.29015363,689.29,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737881006974,0.29015363,689.29,687.93,1.37989286]
["bitfinex-derivatives","BNBF0:USTF0",1737881006975,1.08749117,689.1,687.93,1.37989286]
["bitfinex-derivatives","BNBF0:USTF0",1737881011679,1.08749117,689.1,687.94,0.26699792]
["bitfinex-derivatives","BNBF0:USTF0",1737881014281,1.08749117,689.06,687.97,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881017777,1.08749117,689.03,687.99,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881021189,1.08749117,689.04,687.98,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881024889,1.08749117,689.09,687.95,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881028896,1.08749117,689.08,687.95,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881031397,1.08749117,689.08,687.96,0.26700096]
["bitfinex-derivatives","BNBF0:USTF0",1737881031899,1.08749117,689.07,687.96,1.35616657]
["bitfinex-derivatives","BNBF0:USTF0",1737881032101,1.08749117,689.07,687.97,0.26700096]
["bitfinex-derivatives","BNBF0:USTF0",1737881032300,1.08749117,689.07,687.98,0.26699831]
["bitfinex-derivatives","BNBF0:USTF0",1737881032500,1.08749117,689.07,687.96,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881032501,1.08749117,689.07,687.97,0.26699831]
["bitfinex-derivatives","BNBF0:USTF0",1737881032700,1.08749117,689.07,687.98,0.26699831]
["bitfinex-derivatives","BNBF0:USTF0",1737881032901,1.08749117,689.07,687.97,0.26699831]
["bitfinex-derivatives","BNBF0:USTF0",1737881033103,1.08749117,689.07,687.98,0.26699831]
["bitfinex-derivatives","BNBF0:USTF0",1737881033402,1.08749117,689.07,687.99,0.26699831]
["bitfinex-derivatives","BNBF0:USTF0",1737881033600,1.08749117,689.07,687.96,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881035209,1.08749117,688.96,688.02,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881038008,1.08749117,689.02,688.01,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881042011,1.08749117,689.03,688.0,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881046215,0.29015363,689.29,687.97,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881046216,1.08749117,689.01,687.97,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881049916,1.08749117,689.11,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737881054324,1.08749117,689.11,687.93,0.28469301]
["bitfinex-derivatives","BNBF0:USTF0",1737881054724,1.08749117,689.17,687.93,0.28469301]
["bitfinex-derivatives","BNBF0:USTF0",1737881058421,1.3776448,689.29,687.93,0.28469301]
["bitfinex-derivatives","BNBF0:USTF0",1737881058422,1.08749117,689.18,687.93,0.28469301]
["bitfinex-derivatives","BNBF0:USTF0",1737881064032,1.08749117,689.12,687.93,0.28469301]
["bitfinex-derivatives","BNBF0:USTF0",1737881066937,1.08749117,689.12,687.94,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881070944,1.08749117,689.09,687.94,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881071845,1.08749117,689.09,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737881074046,1.08749117,689.07,687.96,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881074247,1.08749117,689.07,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737881078658,0.29015363,689.29,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737881084963,1.08749117,689.26,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737881087765,1.08749117,689.26,687.98,0.2669752]
["bitfinex-derivatives","BNBF0:USTF0",1737881087966,1.08749117,689.25,687.98,0.2669752]
["bitfinex-derivatives","BNBF0:USTF0",1737881088568,1.08749117,689.25,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737881091370,1.08749117,689.16,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737881094468,1.08749117,689.27,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737881097773,0.29015363,689.29,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737881104980,1.08749117,689.28,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737881106781,0.29016205,689.27,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737881118588,1.08749117,689.21,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737881121786,1.08749117,689.23,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737881128191,0.29016205,689.27,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737881128192,1.08749117,689.24,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737881131696,1.08749117,689.14,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737881135096,1.08749117,689.1,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737881138298,1.08749117,689.25,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737881140804,1.08749117,689.26,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737881144708,0.29016205,689.27,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737881151717,0.29016205,689.27,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737881176236,0.29016205,689.27,687.96,0.26692771]
["bitfinex-derivatives","BNBF0:USTF0",1737881177032,0.29016205,689.27,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737881178538,0.29016205,689.27,687.98,0.26692771]
["bitfinex-derivatives","BNBF0:USTF0",1737881180635,0.29016205,689.27,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737881180939,0.29016205,689.27,688.0,0.26692771]
["bitfinex-derivatives","BNBF0:USTF0",1737881181336,0.29016205,689.27,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737881181534,0.29016205,689.27,688.02,0.26692771]
["bitfinex-derivatives","BNBF0:USTF0",1737881182234,0.29016205,689.27,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737881182434,0.29016205,689.27,688.04,0.26692771]
["bitfinex-derivatives","BNBF0:USTF0",1737881182634,0.29016205,689.27,688.05,0.55757479]
["bitfinex-derivatives","BNBF0:USTF0",1737881182835,0.29016205,689.27,688.06,0.26689825]
["bitfinex-derivatives","BNBF0:USTF0",1737881183039,0.29016205,689.27,688.06,0.55757057]
["bitfinex-derivatives","BNBF0:USTF0",1737881183242,0.29016205,689.27,688.07,0.26689825]
["bitfinex-derivatives","BNBF0:USTF0",1737881183441,0.29016205,689.27,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737881183638,0.29016205,689.27,688.09,0.26689825]
["bitfinex-derivatives","BNBF0:USTF0",1737881183839,0.29016205,689.27,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737881187243,0.29016205,689.27,688.11,0.26690403]
["bitfinex-derivatives","BNBF0:USTF0",1737881187439,0.29016205,689.27,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737881187646,0.29016205,689.27,688.13,0.26690403]
["bitfinex-derivatives","BNBF0:USTF0",1737881187947,0.29016205,689.27,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1737881188241,0.29016205,689.27,688.15,0.26690403]
["bitfinex-derivatives","BNBF0:USTF0",1737881188444,0.29016205,689.27,688.16,0.26690747]
["bitfinex-derivatives","BNBF0:USTF0",1737881193248,0.29016205,689.27,688.17,0.26690439]
["bitfinex-derivatives","BNBF0:USTF0",1737881193449,0.29016205,689.27,688.16,0.26690439]
["bitfinex-derivatives","BNBF0:USTF0",1737881193648,0.29016205,689.27,688.17,0.26690439]
["bitfinex-derivatives","BNBF0:USTF0",1737881193948,0.29016205,689.27,688.18,0.26690439]
["bitfinex-derivatives","BNBF0:USTF0",1737881194149,0.29016205,689.27,688.19,0.26690439]
["bitfinex-derivatives","BNBF0:USTF0",1737881194350,0.29016205,689.27,688.2,0.26690439]
["bitfinex-derivatives","BNBF0:USTF0",1737881194555,0.29016205,689.27,688.21,0.26690439]
["bitfinex-derivatives","BNBF0:USTF0",1737881194742,0.29016205,689.27,688.22,0.26690439]
["bitfinex-derivatives","BNBF0:USTF0",1737881194949,0.29016205,689.27,688.16,0.26690439]
["bitfinex-derivatives","BNBF0:USTF0",1737881195144,0.29016205,689.27,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737881195348,0.29016205,689.27,688.16,0.2669053]
["bitfinex-derivatives","BNBF0:USTF0",1737881195747,0.29016205,689.27,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737881225564,0.29016205,689.27,688.16,0.26689857]
["bitfinex-derivatives","BNBF0:USTF0",1737881227064,0.29016205,689.27,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737881228567,0.29016205,689.27,688.16,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881231868,1.08749117,689.25,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737881235668,1.08749117,689.24,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737881239575,1.08749117,689.22,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737881242377,0.29016205,689.27,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737881264498,1.08749117,689.21,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737881267604,1.08749117,689.19,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737881270902,1.08749117,689.2,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737881273905,1.08749117,689.16,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737881276410,1.08749117,689.15,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737881280515,1.08749117,689.19,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737881283115,1.08749117,689.2,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737881286422,1.08749117,689.23,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737881289723,1.08749117,689.12,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737881292427,1.08749117,689.15,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737881295634,0.29016205,689.27,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737881302331,1.37765322,689.27,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737881305440,1.08749117,689.15,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737881312141,0.29016205,689.27,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737881339665,0.29016205,689.27,688.16,0.26689933]
["bitfinex-derivatives","BNBF0:USTF0",1737881339865,0.29016205,689.27,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737881347564,0.29016205,689.27,688.18,0.2669008]
["bitfinex-derivatives","BNBF0:USTF0",1737881347767,0.29016205,689.27,688.18,0.55752243]
["bitfinex-derivatives","BNBF0:USTF0",1737881348070,0.29016205,689.27,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737881348666,0.29016205,689.27,688.19,0.26690195]
["bitfinex-derivatives","BNBF0:USTF0",1737881352178,0.29016205,689.27,688.18,1.37978724]
["bitfinex-derivatives","BNBF0:USTF0",1737881352380,0.29016205,689.27,688.19,0.26689828]
["bitfinex-derivatives","BNBF0:USTF0",1737881353678,1.08749117,689.26,688.24,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881354077,1.08749117,689.26,688.25,0.2668956]
["bitfinex-derivatives","BNBF0:USTF0",1737881356574,0.29016205,689.27,688.25,0.2668956]
["bitfinex-derivatives","BNBF0:USTF0",1737881356575,1.08749117,689.24,688.26,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881357084,1.08749117,689.24,688.27,0.26688806]
["bitfinex-derivatives","BNBF0:USTF0",1737881357885,1.08749117,689.24,688.26,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881359486,1.08749117,689.25,688.29,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881361482,1.08749117,689.35,688.25,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881363791,1.08749117,689.36,688.24,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881363985,1.08749117,689.36,688.24,1.37976191]
["bitfinex-derivatives","BNBF0:USTF0",1737881367592,2.22029448,689.9,688.24,1.37976191]
["bitfinex-derivatives","BNBF0:USTF0",1737881367593,1.08749117,689.79,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737881367893,0.28994751,689.78,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737881371792,1.51528896,689.77,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737881371993,0.28995592,689.76,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737881377790,1.08749117,689.49,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737881380799,1.08749117,689.5,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737881384399,0.28995592,689.76,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737881384400,1.08749117,689.65,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737881387703,1.08749117,689.54,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737881391306,0.28995592,689.76,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1737881403915,0.28995592,689.76,688.25,0.26681635]
["bitfinex-derivatives","BNBF0:USTF0",1737881404718,0.28995592,689.76,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737881407521,0.28995592,689.76,688.27,0.26682019]
["bitfinex-derivatives","BNBF0:USTF0",1737881407920,0.28995592,689.76,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737881408122,0.28995592,689.76,688.27,0.2668221]
["bitfinex-derivatives","BNBF0:USTF0",1737881408519,0.28995592,689.76,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737881423232,1.08749117,689.68,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737881423439,1.08749117,689.68,688.29,0.26683232]
["bitfinex-derivatives","BNBF0:USTF0",1737881423732,1.08749117,689.68,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737881426537,0.28995592,689.76,688.32,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881426538,1.08749117,689.55,688.32,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881426738,1.08749117,689.55,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881429341,0.28995592,689.76,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881429342,1.08749117,689.62,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881432744,1.08749117,689.59,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881435645,1.08749117,689.55,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881438840,1.08749117,689.56,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881445246,1.08749117,689.38,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881448848,1.08749117,689.39,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881456950,1.08749117,689.38,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881460156,1.08749117,689.49,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881463357,1.08749117,689.54,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881466060,1.08749117,689.55,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881468960,1.08749117,689.51,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881471959,1.08749117,689.5,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881474966,1.08749117,689.45,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881477966,1.08749117,689.37,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881480566,1.08749117,689.36,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881484474,1.08749117,689.38,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881487676,1.08749117,689.33,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881490776,1.08749117,689.31,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881493479,1.08749117,689.28,688.33,1.37972391]
["bitfinex-derivatives","BNBF0:USTF0",1737881496178,1.08749117,689.28,688.34,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881498879,1.08749117,689.28,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881498880,1.08749117,689.28,688.33,1.37972391]
["bitfinex-derivatives","BNBF0:USTF0",1737881501483,1.08749117,689.41,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881504986,1.08749117,689.45,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881507683,1.08749117,689.42,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881510389,1.08749117,689.45,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881513792,1.08749117,689.42,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881515995,4.01449117,689.42,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881516495,1.08749117,689.32,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881519297,1.08749117,689.33,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881525804,2.927,689.42,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881531208,0.421,689.41,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881534111,1.523,689.41,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881539514,1.08749117,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881543118,2.17549117,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881543714,1.08749117,689.29,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881546819,1.088,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881546820,1.08749117,689.27,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881550221,1.088,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881557221,2.147,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881559520,3.285,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881562423,0.421,689.39,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881574128,1.08749117,689.31,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881578430,1.08749117,689.34,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881581232,1.08749117,689.31,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881584230,1.08749117,689.28,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881586930,0.421,689.39,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881586931,1.08749117,689.32,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881590038,1.08749117,689.3,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881591337,2.06349117,689.3,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881595840,0.976,689.3,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881598942,2.06349117,689.3,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881601545,0.976,689.3,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881605449,1.08749117,689.25,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881612548,1.08749117,689.26,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881615855,1.08749117,689.27,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881618154,2.22029448,690.03,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881618155,1.08749117,689.28,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881621957,1.08749117,689.24,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881623152,0.421,689.23,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881624958,1.50849117,689.23,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881628763,0.421,689.23,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881630464,1.139,689.23,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881641178,0.718,689.23,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881656591,1.585,689.23,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737881703419,1.585,689.23,688.09,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881706431,1.585,689.23,687.8,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881706619,1.585,689.23,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737881713727,1.585,689.23,687.82,0.26697338]
["bitfinex-derivatives","BNBF0:USTF0",1737881713929,1.585,689.23,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737881714129,1.585,689.23,687.84,0.26697079]
["bitfinex-derivatives","BNBF0:USTF0",1737881714331,1.585,689.23,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737881714530,1.585,689.23,687.86,0.26697079]
["bitfinex-derivatives","BNBF0:USTF0",1737881715128,1.585,689.23,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737881715329,1.585,689.23,687.88,0.26697079]
["bitfinex-derivatives","BNBF0:USTF0",1737881715529,1.585,689.23,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737881716032,1.585,689.23,687.9,0.26697432]
["bitfinex-derivatives","BNBF0:USTF0",1737881716233,1.585,689.23,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737881720030,1.585,689.23,687.92,0.26697663]
["bitfinex-derivatives","BNBF0:USTF0",1737881720231,1.585,689.23,687.93,0.26697663]
["bitfinex-derivatives","BNBF0:USTF0",1737881720536,1.585,689.23,687.94,0.26697663]
["bitfinex-derivatives","BNBF0:USTF0",1737881720736,1.585,689.23,687.92,0.26697663]
["bitfinex-derivatives","BNBF0:USTF0",1737881720937,1.585,689.23,687.93,0.26697663]
["bitfinex-derivatives","BNBF0:USTF0",1737881721233,1.585,689.23,687.94,0.26697663]
["bitfinex-derivatives","BNBF0:USTF0",1737881721437,1.585,689.23,687.92,0.26697663]
["bitfinex-derivatives","BNBF0:USTF0",1737881721637,1.08749117,689.22,687.93,0.26697663]
["bitfinex-derivatives","BNBF0:USTF0",1737881721839,1.08749117,689.22,687.94,0.26697663]
["bitfinex-derivatives","BNBF0:USTF0",1737881722139,1.08749117,689.22,687.95,0.26697663]
["bitfinex-derivatives","BNBF0:USTF0",1737881722334,1.08749117,689.22,687.96,0.26697663]
["bitfinex-derivatives","BNBF0:USTF0",1737881722639,1.08749117,689.22,687.97,0.26697663]
["bitfinex-derivatives","BNBF0:USTF0",1737881722839,1.08749117,689.22,687.98,0.26697663]
["bitfinex-derivatives","BNBF0:USTF0",1737881723034,1.08749117,689.22,687.92,0.26697663]
["bitfinex-derivatives","BNBF0:USTF0",1737881723234,1.08749117,689.22,687.93,0.26697663]
["bitfinex-derivatives","BNBF0:USTF0",1737881723440,1.08749117,689.22,687.94,0.26697663]
["bitfinex-derivatives","BNBF0:USTF0",1737881723740,1.08749117,689.22,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737881723741,1.08749117,689.22,687.95,0.26697663]
["bitfinex-derivatives","BNBF0:USTF0",1737881723940,1.08749117,689.22,687.92,0.26697663]
["bitfinex-derivatives","BNBF0:USTF0",1737881724939,1.08749117,689.13,687.95,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881725140,1.08749117,689.13,687.96,0.26697663]
["bitfinex-derivatives","BNBF0:USTF0",1737881727842,1.08749117,689.13,687.94,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881728042,1.08749117,689.13,687.95,0.26697868]
["bitfinex-derivatives","BNBF0:USTF0",1737881731444,1.08749117,689.13,687.96,0.26697663]
["bitfinex-derivatives","BNBF0:USTF0",1737881731643,1.08749117,689.11,687.97,1.35614224]
["bitfinex-derivatives","BNBF0:USTF0",1737881731843,1.08749117,689.11,687.98,0.26697663]
["bitfinex-derivatives","BNBF0:USTF0",1737881733343,0.421,689.1,687.98,0.26697663]
["bitfinex-derivatives","BNBF0:USTF0",1737881733745,1.389,689.1,687.98,0.26697663]
["bitfinex-derivatives","BNBF0:USTF0",1737881734147,1.389,689.1,687.97,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881735648,1.08749117,689.09,687.98,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881738449,1.389,689.1,687.91,1.37990131]
["bitfinex-derivatives","BNBF0:USTF0",1737881743947,1.389,689.1,687.92,0.2669803]
["bitfinex-derivatives","BNBF0:USTF0",1737881745346,1.389,689.1,687.91,1.37990131]
["bitfinex-derivatives","BNBF0:USTF0",1737881745550,1.389,689.1,687.92,0.26698022]
["bitfinex-derivatives","BNBF0:USTF0",1737881746455,2.47649117,689.1,687.98,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881746649,2.47649117,689.1,687.99,0.26698022]
["bitfinex-derivatives","BNBF0:USTF0",1737881746856,2.47649117,689.1,687.98,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881747149,2.47649117,689.1,687.99,0.26697967]
["bitfinex-derivatives","BNBF0:USTF0",1737881747354,2.47649117,689.1,687.98,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881747754,2.47649117,689.1,687.99,0.26697996]
["bitfinex-derivatives","BNBF0:USTF0",1737881748551,2.47649117,689.1,687.98,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881749560,1.08749117,689.05,688.02,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881752558,0.421,689.1,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737881758164,1.08749117,689.25,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737881758367,0.29017468,689.24,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737881761466,1.08749117,689.21,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737881761662,1.37767848,689.21,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737881764765,1.08749117,689.07,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737881767275,1.08749117,689.12,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737881770485,1.08749117,689.11,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737881773385,1.08749117,689.13,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737881776983,1.08749117,689.09,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737881777681,2.02449117,689.09,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737881779487,2.02449117,689.09,687.92,0.26699988]
["bitfinex-derivatives","BNBF0:USTF0",1737881781292,2.02449117,689.09,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737881783394,1.08749117,689.08,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737881786489,1.08749117,689.03,687.92,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881789397,1.08749117,689.02,687.92,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881791092,1.08749117,689.02,687.93,0.26700641]
["bitfinex-derivatives","BNBF0:USTF0",1737881791695,1.08749117,689.02,687.92,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881792098,1.08749117,689.01,687.93,1.35617182]
["bitfinex-derivatives","BNBF0:USTF0",1737881792293,1.08749117,689.01,687.93,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881793195,2.17149117,689.01,687.93,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881795599,1.08749117,688.98,687.94,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881799003,1.084,689.01,687.91,1.37990131]
["bitfinex-derivatives","BNBF0:USTF0",1737881802005,1.084,689.01,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737881806908,1.084,689.01,687.93,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881808705,1.084,689.01,687.94,0.26700394]
["bitfinex-derivatives","BNBF0:USTF0",1737881810212,1.08749117,688.93,688.0,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881813114,1.08749117,688.95,687.98,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881816016,1.08749117,688.95,687.97,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881819520,1.08749117,688.94,687.98,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881822911,1.08749117,689.0,687.94,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881825714,1.08749117,689.04,687.93,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881830019,1.08749117,689.02,687.91,1.37990131]
["bitfinex-derivatives","BNBF0:USTF0",1737881831622,1.08749117,689.02,687.92,0.26700786]
["bitfinex-derivatives","BNBF0:USTF0",1737881832424,1.08749117,689.02,687.91,1.37990131]
["bitfinex-derivatives","BNBF0:USTF0",1737881832626,1.08749117,689.02,687.92,0.26700774]
["bitfinex-derivatives","BNBF0:USTF0",1737881833727,1.08749117,688.94,687.98,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881836831,1.08749117,688.92,687.96,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881839333,1.08749117,688.92,687.92,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881839532,1.08749117,688.93,687.92,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881843136,0.916,688.94,687.92,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881843337,0.916,688.94,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737881846942,0.916,688.94,687.76,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881848037,1.902,688.94,687.76,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881848544,1.902,688.94,687.77,0.26701979]
["bitfinex-derivatives","BNBF0:USTF0",1737881850242,1.902,688.94,687.76,0.26701979]
["bitfinex-derivatives","BNBF0:USTF0",1737881853846,1.902,688.94,687.86,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881856948,1.902,688.94,687.79,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881860843,1.902,688.94,687.78,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881864752,1.902,688.94,687.79,0.26700494]
["bitfinex-derivatives","BNBF0:USTF0",1737881864951,1.902,688.94,687.78,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881865450,1.902,688.94,687.79,0.26700505]
["bitfinex-derivatives","BNBF0:USTF0",1737881866246,1.902,688.94,687.78,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881867553,1.902,688.94,687.88,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881868452,1.902,688.94,687.89,0.26698411]
["bitfinex-derivatives","BNBF0:USTF0",1737881869253,1.902,688.94,687.9,0.26698357]
["bitfinex-derivatives","BNBF0:USTF0",1737881869452,1.902,688.94,687.88,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881869953,1.902,688.94,687.89,0.26698135]
["bitfinex-derivatives","BNBF0:USTF0",1737881870152,1.902,688.94,687.88,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881870749,1.902,688.94,687.9,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881873557,1.902,688.94,687.85,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881873852,1.902,688.94,687.86,0.26697999]
["bitfinex-derivatives","BNBF0:USTF0",1737881875351,1.902,688.94,687.85,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881875552,1.902,688.94,687.86,0.26697795]
["bitfinex-derivatives","BNBF0:USTF0",1737881878759,1.902,688.94,687.85,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881878963,1.902,688.94,687.86,0.5577345]
["bitfinex-derivatives","BNBF0:USTF0",1737881879159,1.902,688.94,687.87,0.55773027]
["bitfinex-derivatives","BNBF0:USTF0",1737881879359,1.902,688.94,687.9,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881879762,1.902,688.94,687.91,0.55771336]
["bitfinex-derivatives","BNBF0:USTF0",1737881879962,1.902,688.94,687.92,0.55770914]
["bitfinex-derivatives","BNBF0:USTF0",1737881880162,1.902,688.94,687.93,0.55770491]
["bitfinex-derivatives","BNBF0:USTF0",1737881880364,1.902,688.94,687.94,0.26697766]
["bitfinex-derivatives","BNBF0:USTF0",1737881880764,1.902,688.94,687.94,0.55770068]
["bitfinex-derivatives","BNBF0:USTF0",1737881881063,1.902,688.94,687.95,0.26697766]
["bitfinex-derivatives","BNBF0:USTF0",1737881881767,1.902,688.94,687.95,1.35614327]
["bitfinex-derivatives","BNBF0:USTF0",1737881881960,1.902,688.94,687.96,0.26697766]
["bitfinex-derivatives","BNBF0:USTF0",1737881883263,1.902,688.94,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737881887671,2.84,688.94,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737881893173,2.84,688.94,687.97,0.26696749]
["bitfinex-derivatives","BNBF0:USTF0",1737881893373,2.84,688.94,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737881894767,2.84,688.94,687.99,0.26696631]
["bitfinex-derivatives","BNBF0:USTF0",1737881894967,2.84,688.94,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737881906983,2.84,688.94,688.01,0.26693427]
["bitfinex-derivatives","BNBF0:USTF0",1737881907182,2.84,688.94,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737881907384,2.84,688.94,688.03,0.26693427]
["bitfinex-derivatives","BNBF0:USTF0",1737881907583,2.84,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737881907784,2.84,688.94,688.05,0.26693427]
["bitfinex-derivatives","BNBF0:USTF0",1737881908084,2.84,688.94,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737881909579,2.84,688.94,688.07,0.2669235]
["bitfinex-derivatives","BNBF0:USTF0",1737881909782,2.84,688.94,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737881915189,2.84,688.94,688.09,0.26692887]
["bitfinex-derivatives","BNBF0:USTF0",1737881915390,2.84,688.94,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737881915591,2.84,688.94,688.11,0.26692887]
["bitfinex-derivatives","BNBF0:USTF0",1737881917585,0.421,688.93,688.11,0.26692887]
["bitfinex-derivatives","BNBF0:USTF0",1737881918391,0.421,688.93,688.12,0.26692566]
["bitfinex-derivatives","BNBF0:USTF0",1737881918693,0.421,688.93,688.13,0.26692566]
["bitfinex-derivatives","BNBF0:USTF0",1737881918887,0.421,688.93,688.11,0.26692566]
["bitfinex-derivatives","BNBF0:USTF0",1737881919087,0.421,688.93,688.12,0.26692566]
["bitfinex-derivatives","BNBF0:USTF0",1737881919286,0.421,688.93,688.11,0.26692566]
["bitfinex-derivatives","BNBF0:USTF0",1737881919486,0.421,688.93,688.12,0.26692566]
["bitfinex-derivatives","BNBF0:USTF0",1737881919793,0.421,688.93,688.13,0.26692566]
["bitfinex-derivatives","BNBF0:USTF0",1737881919991,0.421,688.93,688.11,0.26692566]
["bitfinex-derivatives","BNBF0:USTF0",1737881920191,0.421,688.93,688.12,0.26692566]
["bitfinex-derivatives","BNBF0:USTF0",1737881920395,0.421,688.93,688.11,0.26692566]
["bitfinex-derivatives","BNBF0:USTF0",1737881920591,0.421,688.93,688.12,0.26692566]
["bitfinex-derivatives","BNBF0:USTF0",1737881920794,0.421,688.93,688.11,0.26692566]
["bitfinex-derivatives","BNBF0:USTF0",1737881920991,0.421,688.93,688.12,0.26692566]
["bitfinex-derivatives","BNBF0:USTF0",1737881921191,0.421,688.93,688.11,0.26692566]
["bitfinex-derivatives","BNBF0:USTF0",1737881921495,1.324,688.93,688.12,0.26692566]
["bitfinex-derivatives","BNBF0:USTF0",1737881921691,1.324,688.93,688.11,0.26692566]
["bitfinex-derivatives","BNBF0:USTF0",1737881921896,1.324,688.93,688.12,0.26693079]
["bitfinex-derivatives","BNBF0:USTF0",1737881922097,1.324,688.93,688.11,0.26693079]
["bitfinex-derivatives","BNBF0:USTF0",1737881922796,1.324,688.93,688.12,0.26693058]
["bitfinex-derivatives","BNBF0:USTF0",1737881922997,1.324,688.93,688.13,0.26693058]
["bitfinex-derivatives","BNBF0:USTF0",1737881923196,1.324,688.93,688.11,0.26693058]
["bitfinex-derivatives","BNBF0:USTF0",1737881926799,1.324,688.93,688.11,1.35609619]
["bitfinex-derivatives","BNBF0:USTF0",1737881926993,1.324,688.93,688.12,0.26693058]
["bitfinex-derivatives","BNBF0:USTF0",1737881928594,1.324,688.93,688.11,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881928997,1.324,688.93,688.12,0.26692061]
["bitfinex-derivatives","BNBF0:USTF0",1737881929197,1.324,688.93,688.13,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881932303,1.324,688.93,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737881932304,1.324,688.93,688.12,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881932698,0.903,688.93,688.12,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881932903,0.903,688.93,688.13,0.26691856]
["bitfinex-derivatives","BNBF0:USTF0",1737881933304,0.903,688.93,688.12,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881933904,0.903,688.93,688.13,0.26691617]
["bitfinex-derivatives","BNBF0:USTF0",1737881935301,0.903,688.93,688.16,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881938509,0.903,688.93,688.17,0.26691613]
["bitfinex-derivatives","BNBF0:USTF0",1737881939508,0.903,688.93,688.16,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881942113,0.903,688.93,688.21,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881944212,0.903,688.93,688.12,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881944414,0.903,688.93,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737881947708,0.903,688.93,688.13,1.37980836]
["bitfinex-derivatives","BNBF0:USTF0",1737881950515,0.903,688.93,688.14,0.26690036]
["bitfinex-derivatives","BNBF0:USTF0",1737881950708,0.903,688.93,688.14,1.35606597]
["bitfinex-derivatives","BNBF0:USTF0",1737881950910,0.903,688.93,688.15,0.5575343]
["bitfinex-derivatives","BNBF0:USTF0",1737881951115,0.903,688.93,688.16,0.2669]
["bitfinex-derivatives","BNBF0:USTF0",1737881954418,0.903,688.93,688.22,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881954717,0.903,688.93,688.23,0.26690007]
["bitfinex-derivatives","BNBF0:USTF0",1737881955118,0.903,688.93,688.22,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881957421,1.867,688.93,688.22,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881958416,1.867,688.93,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737881965824,1.85442082,688.93,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737881976026,2.77542082,688.93,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737881981442,2.77542082,688.93,688.24,0.26686611]
["bitfinex-derivatives","BNBF0:USTF0",1737881981741,2.77542082,688.93,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737881982643,2.77542082,688.93,688.26,0.26686606]
["bitfinex-derivatives","BNBF0:USTF0",1737881987238,2.77542082,688.93,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737881987239,2.77542082,688.93,688.27,0.2668653]
["bitfinex-derivatives","BNBF0:USTF0",1737881987440,2.77542082,688.93,688.28,0.2668653]
["bitfinex-derivatives","BNBF0:USTF0",1737881987643,2.77542082,688.93,688.26,0.2668653]
["bitfinex-derivatives","BNBF0:USTF0",1737881987943,2.77542082,688.93,688.27,0.2668653]
["bitfinex-derivatives","BNBF0:USTF0",1737881988145,2.77542082,688.93,688.26,0.2668653]
["bitfinex-derivatives","BNBF0:USTF0",1737881988338,2.77542082,688.93,688.27,0.2668653]
["bitfinex-derivatives","BNBF0:USTF0",1737881988536,2.77542082,688.93,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737881990646,2.77542082,688.93,688.27,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737881993855,2.77542082,688.93,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737882022682,0.421,688.92,688.26,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882025881,0.421,688.92,688.25,1.37975769]
["bitfinex-derivatives","BNBF0:USTF0",1737882026481,0.421,688.92,688.26,0.2668706]
["bitfinex-derivatives","BNBF0:USTF0",1737882027080,0.421,688.92,688.25,1.37975769]
["bitfinex-derivatives","BNBF0:USTF0",1737882028787,1.32,688.92,688.27,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882032187,1.32,688.92,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737882038292,2.509,688.92,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737882039587,2.088,688.92,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737882041491,2.88,688.92,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737882050295,2.88,688.92,688.26,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882052592,2.88,688.92,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737882052596,2.88,688.92,688.27,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882055600,2.88,688.92,688.25,1.37975769]
["bitfinex-derivatives","BNBF0:USTF0",1737882062201,2.88,688.92,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737882136170,0.421,688.91,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737882163179,1.08749117,689.33,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737882163379,1.08749117,689.2,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737882166789,1.08749117,689.17,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737882168283,1.08749117,689.17,687.97,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882168987,2.00349117,689.17,687.97,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882169390,1.08749117,689.13,687.96,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882172493,1.08749117,689.13,687.88,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882172693,1.08749117,689.13,687.89,0.26698854]
["bitfinex-derivatives","BNBF0:USTF0",1737882174191,1.08749117,689.13,687.88,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882174386,1.08749117,689.13,687.89,0.55773248]
["bitfinex-derivatives","BNBF0:USTF0",1737882174590,1.08749117,689.13,687.9,0.55772826]
["bitfinex-derivatives","BNBF0:USTF0",1737882174790,1.08749117,689.13,687.91,0.55772403]
["bitfinex-derivatives","BNBF0:USTF0",1737882174991,1.08749117,689.13,687.92,0.26698833]
["bitfinex-derivatives","BNBF0:USTF0",1737882175194,0.916,689.17,687.92,0.26698833]
["bitfinex-derivatives","BNBF0:USTF0",1737882176091,0.916,689.17,687.93,0.2669667]
["bitfinex-derivatives","BNBF0:USTF0",1737882176294,0.916,689.17,687.94,0.2669667]
["bitfinex-derivatives","BNBF0:USTF0",1737882176596,0.916,689.17,687.95,0.5576855]
["bitfinex-derivatives","BNBF0:USTF0",1737882176795,0.916,689.17,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737882177388,0.916,689.17,687.97,0.26696602]
["bitfinex-derivatives","BNBF0:USTF0",1737882177594,0.916,689.17,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882178192,0.916,689.17,687.98,0.26696666]
["bitfinex-derivatives","BNBF0:USTF0",1737882179095,0.916,689.17,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882179496,0.916,689.17,687.98,0.26696898]
["bitfinex-derivatives","BNBF0:USTF0",1737882183401,2.00349117,689.17,687.98,0.26696898]
["bitfinex-derivatives","BNBF0:USTF0",1737882183992,2.00349117,689.17,687.99,0.26697025]
["bitfinex-derivatives","BNBF0:USTF0",1737882184192,2.00349117,689.17,687.98,0.26697025]
["bitfinex-derivatives","BNBF0:USTF0",1737882184393,2.00349117,689.17,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882184595,2.00349117,689.17,687.98,0.26696957]
["bitfinex-derivatives","BNBF0:USTF0",1737882186399,1.08749117,689.16,687.98,0.26696957]
["bitfinex-derivatives","BNBF0:USTF0",1737882188399,1.08749117,689.16,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882188603,1.08749117,689.16,687.98,0.26697225]
["bitfinex-derivatives","BNBF0:USTF0",1737882189604,1.08749117,689.09,688.01,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882189802,1.08749117,689.09,688.02,0.26697225]
["bitfinex-derivatives","BNBF0:USTF0",1737882190508,1.08749117,689.09,688.03,0.2669711]
["bitfinex-derivatives","BNBF0:USTF0",1737882190702,1.08749117,689.09,688.02,0.2669711]
["bitfinex-derivatives","BNBF0:USTF0",1737882191298,1.08749117,689.09,688.01,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882192698,1.08749117,689.09,688.02,0.26697655]
["bitfinex-derivatives","BNBF0:USTF0",1737882193606,1.08749117,689.09,688.0,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882196610,1.08749117,689.09,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882196611,1.08749117,689.64,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882196909,0.29001479,689.62,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882199310,1.33501479,689.62,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882206007,1.08749117,689.21,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882206212,1.37767848,689.21,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882208110,0.29019152,689.2,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882212916,1.21019152,689.2,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882224727,0.421,689.19,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882224921,1.08749117,689.14,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882226327,2.02649117,689.14,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882228126,1.08749117,689.13,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882231335,2.02649117,689.14,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882234138,0.939,689.14,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882240645,1.08749117,689.11,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882243949,1.08749117,689.16,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882246949,1.08749117,689.14,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882250752,1.08749117,689.17,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882253850,1.08749117,689.11,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882256955,1.08749117,689.08,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882259462,1.08749117,689.09,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882262870,1.08749117,689.02,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882266673,1.16,689.09,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882266674,1.08749117,689.01,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882269672,1.08749117,689.0,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882273785,1.08749117,688.98,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882277788,1.08749117,689.01,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882280685,2.23749117,689.01,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882282388,1.08749117,688.95,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882285292,1.08749117,688.9,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737882288091,1.08749117,688.9,687.78,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882288292,1.15,689.01,687.69,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882288590,1.51674191,688.91,687.69,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882288790,0.29027576,689.0,687.69,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882290592,1.22027576,689.0,687.69,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882291594,1.22027576,689.0,687.28,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882291797,1.22027576,689.0,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737882291990,1.22027576,689.0,687.31,0.26709616]
["bitfinex-derivatives","BNBF0:USTF0",1737882292194,1.22027576,689.0,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737882292394,1.22027576,689.0,687.34,0.26709616]
["bitfinex-derivatives","BNBF0:USTF0",1737882292594,1.22027576,689.0,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737882292896,1.22027576,689.0,687.37,0.26709616]
["bitfinex-derivatives","BNBF0:USTF0",1737882293089,1.22027576,689.0,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737882293296,1.22027576,689.0,687.4,0.26709616]
["bitfinex-derivatives","BNBF0:USTF0",1737882293496,1.22027576,689.0,687.42,0.29094294]
["bitfinex-derivatives","BNBF0:USTF0",1737882294193,1.22027576,689.0,687.43,0.2670749]
["bitfinex-derivatives","BNBF0:USTF0",1737882294394,1.22027576,689.0,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737882297996,1.22027576,689.0,687.46,0.26707689]
["bitfinex-derivatives","BNBF0:USTF0",1737882298198,1.22027576,689.0,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882298397,1.22027576,689.0,687.49,0.26707777]
["bitfinex-derivatives","BNBF0:USTF0",1737882298596,1.22027576,689.0,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737882298895,1.22027576,689.0,687.51,0.26707777]
["bitfinex-derivatives","BNBF0:USTF0",1737882299095,1.22027576,689.0,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737882299293,1.22027576,689.0,687.53,0.26707777]
["bitfinex-derivatives","BNBF0:USTF0",1737882299496,1.22027576,689.0,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737882299694,1.22027576,689.0,687.55,0.26707777]
["bitfinex-derivatives","BNBF0:USTF0",1737882299894,1.22027576,689.0,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737882300094,1.22027576,689.0,687.57,0.26707777]
["bitfinex-derivatives","BNBF0:USTF0",1737882300295,1.22027576,689.0,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737882300490,1.22027576,689.0,687.59,0.26707777]
["bitfinex-derivatives","BNBF0:USTF0",1737882300694,1.22027576,689.0,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737882303194,1.22027576,689.0,687.61,0.26707865]
["bitfinex-derivatives","BNBF0:USTF0",1737882303400,1.22027576,689.0,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737882303594,1.22027576,689.0,687.63,0.26707865]
["bitfinex-derivatives","BNBF0:USTF0",1737882303798,1.22027576,689.0,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737882304098,1.22027576,689.0,687.65,0.26707865]
["bitfinex-derivatives","BNBF0:USTF0",1737882304295,1.22027576,689.0,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737882304495,1.22027576,689.0,687.67,0.26707865]
["bitfinex-derivatives","BNBF0:USTF0",1737882304699,1.22027576,689.0,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882305699,1.08749117,688.96,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882306798,0.423,688.95,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882308401,1.51049117,688.95,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882310396,2.80249117,688.95,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882311499,1.715,688.95,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882315705,2.873,688.95,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882319004,2.45,688.95,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882321113,3.53749117,688.95,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882323514,2.45,688.95,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882327914,3.377,688.95,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882333815,1.08749117,688.84,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882336120,2.085,688.95,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882338822,0.423,688.94,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882344528,1.259,688.94,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882346030,1.08749117,688.89,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882348934,1.259,688.94,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882349234,0.29030525,688.93,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882352933,1.40330525,688.93,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882372155,1.08749117,688.92,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882372655,0.29031368,688.91,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882374853,1.37780485,688.91,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882377757,2.33280485,688.91,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882378358,1.08749117,688.89,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882378555,0.29032632,688.88,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882379350,0.423,688.87,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882379554,0.29033475,688.86,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882380957,1.08749117,688.83,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882381155,0.29035161,688.82,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882381457,1.17835161,688.82,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882384353,1.08749117,688.78,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882388363,1.08749117,688.79,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882388760,0.29036847,688.78,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882396369,1.08749117,688.73,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882398171,2.03949117,688.73,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882398871,1.08749117,688.64,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737882400973,1.08749117,688.64,687.38,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882402167,1.08749117,688.67,687.3,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882402369,1.08749117,688.67,687.31,0.55818613]
["bitfinex-derivatives","BNBF0:USTF0",1737882402571,1.08749117,688.67,687.32,0.26719663]
["bitfinex-derivatives","BNBF0:USTF0",1737882405079,1.08749117,688.67,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737882405483,1.08749117,688.67,687.32,0.26719504]
["bitfinex-derivatives","BNBF0:USTF0",1737882405874,1.08749117,688.67,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737882406078,1.08749117,688.67,687.32,0.26719502]
["bitfinex-derivatives","BNBF0:USTF0",1737882406580,1.08749117,688.67,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737882406886,1.08749117,688.67,687.32,0.26719485]
["bitfinex-derivatives","BNBF0:USTF0",1737882407575,1.08749117,688.67,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737882407779,1.08749117,688.7,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737882410078,0.952,688.73,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737882410284,0.29039377,688.72,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737882412683,0.423,688.71,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737882416181,1.51049117,688.71,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737882417582,1.51049117,688.71,687.32,0.26719896]
["bitfinex-derivatives","BNBF0:USTF0",1737882418088,1.51049117,688.71,687.33,0.26720039]
["bitfinex-derivatives","BNBF0:USTF0",1737882418282,1.51049117,688.71,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737882418481,2.44549117,688.71,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737882419284,1.08749117,688.66,687.32,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882422989,2.12649117,688.66,687.32,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882423390,2.99049117,688.66,687.32,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882425289,2.99049117,688.66,687.31,1.38015511]
["bitfinex-derivatives","BNBF0:USTF0",1737882427796,1.08749117,688.64,687.31,1.38015511]
["bitfinex-derivatives","BNBF0:USTF0",1737882427999,1.08749117,688.64,687.32,0.26720396]
["bitfinex-derivatives","BNBF0:USTF0",1737882428395,1.08749117,688.64,687.31,1.38015511]
["bitfinex-derivatives","BNBF0:USTF0",1737882428595,1.08749117,688.64,687.32,0.26720249]
["bitfinex-derivatives","BNBF0:USTF0",1737882430301,1.08749117,688.58,687.36,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882432004,1.08749117,688.58,687.37,0.26719816]
["bitfinex-derivatives","BNBF0:USTF0",1737882432203,1.08749117,688.58,687.36,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882432703,1.08749117,688.58,687.37,0.26720175]
["bitfinex-derivatives","BNBF0:USTF0",1737882433604,1.08749117,688.58,687.38,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882436203,1.08749117,688.54,687.4,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882440203,1.08749117,688.57,687.4,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882443608,1.08749117,688.52,687.42,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882445313,0.423,688.51,687.42,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882446917,0.423,688.51,687.39,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882449716,0.423,688.51,687.4,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882453017,0.423,688.51,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737882463424,1.08749117,688.63,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737882463822,1.99949117,688.63,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737882464425,1.08749117,688.61,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737882467022,1.08749117,688.6,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737882467824,2.07049117,688.6,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737882470126,1.08749117,688.59,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737882473031,0.983,688.6,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737882480641,0.983,688.6,687.32,0.2672086]
["bitfinex-derivatives","BNBF0:USTF0",1737882480835,0.983,688.6,687.33,0.26720514]
["bitfinex-derivatives","BNBF0:USTF0",1737882481141,0.983,688.6,687.34,0.26720514]
["bitfinex-derivatives","BNBF0:USTF0",1737882481440,0.983,688.6,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737882481441,0.983,688.6,687.35,0.26720514]
["bitfinex-derivatives","BNBF0:USTF0",1737882481637,0.983,688.6,687.32,0.26720514]
["bitfinex-derivatives","BNBF0:USTF0",1737882482440,1.08749117,688.47,687.42,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882484243,1.08749117,688.47,687.43,0.26719945]
["bitfinex-derivatives","BNBF0:USTF0",1737882484543,0.423,688.46,687.43,0.26719945]
["bitfinex-derivatives","BNBF0:USTF0",1737882485044,0.423,688.46,687.42,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882486345,0.423,688.46,687.44,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882487441,1.3,688.46,687.44,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882489446,1.3,688.46,687.4,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882492143,2.085,688.46,687.4,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882492747,2.085,688.46,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737882496551,1.662,688.46,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737882507362,2.444,688.46,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737882514769,2.444,688.46,687.32,0.26718102]
["bitfinex-derivatives","BNBF0:USTF0",1737882514969,2.444,688.46,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737882517670,2.444,688.46,687.35,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882517969,2.444,688.46,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737882544476,2.444,688.46,687.37,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882547384,2.444,688.46,687.36,1.38013395]
["bitfinex-derivatives","BNBF0:USTF0",1737882549886,2.444,688.46,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737882561797,2.444,688.46,687.37,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882564594,2.444,688.46,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737882564794,2.444,688.46,687.37,0.26718378]
["bitfinex-derivatives","BNBF0:USTF0",1737882565893,2.444,688.46,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737882566098,2.444,688.46,687.39,0.26718378]
["bitfinex-derivatives","BNBF0:USTF0",1737882566293,2.444,688.46,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737882566493,2.444,688.46,687.41,0.26718378]
["bitfinex-derivatives","BNBF0:USTF0",1737882567099,2.444,688.46,687.42,0.29094294]
["bitfinex-derivatives","BNBF0:USTF0",1737882569294,2.444,688.46,687.46,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882571799,2.444,688.46,687.43,1.08916561]
["bitfinex-derivatives","BNBF0:USTF0",1737882572504,2.444,688.46,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737882575701,0.423,688.45,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737882579508,2.916,688.45,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737882586722,2.916,688.45,687.45,0.26715739]
["bitfinex-derivatives","BNBF0:USTF0",1737882587821,2.493,688.45,687.45,0.26715739]
["bitfinex-derivatives","BNBF0:USTF0",1737882588021,2.493,688.45,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737882588321,2.493,688.45,687.47,0.26715739]
["bitfinex-derivatives","BNBF0:USTF0",1737882588523,2.493,688.45,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882589724,2.493,688.45,687.49,0.26716028]
["bitfinex-derivatives","BNBF0:USTF0",1737882590218,2.493,688.45,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882600333,2.493,688.45,687.49,0.26716718]
["bitfinex-derivatives","BNBF0:USTF0",1737882600732,2.493,688.45,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882622747,0.423,688.44,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882639757,1.08749117,688.71,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882640659,1.5173371,688.7,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882644069,2.6783371,688.7,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882648865,1.161,688.7,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882651969,2.242,688.7,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882675679,0.423,688.69,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882687389,1.172,688.69,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882689492,1.08749117,688.66,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882692792,1.08749117,688.6,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882694388,1.93049117,688.6,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882696086,1.08749117,688.56,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882699195,2.25049117,688.56,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882700094,1.163,688.56,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882709800,1.939,688.56,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882712712,1.08749117,688.49,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882715111,1.08749117,688.45,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882722818,1.939,688.56,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882741523,0.423,688.55,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882746428,1.608,688.55,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737882747631,1.608,688.55,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882753135,1.08749117,688.54,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882754441,2.15249117,688.54,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882757459,1.08749117,688.51,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882758045,1.88249117,688.51,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882761044,0.795,688.51,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882773251,1.08749117,688.48,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882776954,1.08749117,688.45,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882777657,1.99349117,688.45,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882778457,2.82649117,688.45,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882780158,1.739,688.45,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882783455,2.82649117,688.45,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882786759,1.08749117,688.42,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882789760,1.08749117,688.43,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882793967,1.08749117,688.4,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882797970,1.08749117,688.37,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882801275,0.833,688.45,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882804177,0.423,688.44,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882811589,1.518,688.44,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882812891,2.68,688.44,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882825398,2.257,688.44,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882836402,1.08749117,688.39,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882843806,1.08749117,688.46,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882845009,0.29039377,688.72,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882847614,1.08872366,688.49,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882854111,1.08872366,688.43,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882857315,0.29039377,688.72,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882857316,1.08872366,688.36,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882860517,1.08872366,688.35,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882863619,1.08872366,688.44,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882866115,1.08872366,688.43,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882868724,1.08872366,688.47,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882872427,1.98672366,688.47,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882874631,3.17572366,688.47,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882875428,2.087,688.47,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882879341,3.17572366,688.47,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882882040,2.087,688.47,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882884343,1.08872366,688.43,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882886349,2.087,688.47,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882886350,1.08872366,688.37,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882889146,1.189,688.47,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882889147,1.08872366,688.41,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882892049,1.189,688.47,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882892854,0.423,688.46,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882905458,1.417,688.46,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882917463,2.221,688.46,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882918771,1.798,688.46,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882930474,2.993,688.46,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882965303,0.423,688.45,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882967904,1.456,688.45,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882975910,2.417,688.45,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737882978411,1.994,688.45,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737883011724,0.423,688.44,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737883019628,1.08872366,688.38,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737883021336,2.06472366,688.38,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737883022433,0.976,688.38,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737883024434,1.823,688.38,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737883044447,1.08872366,688.34,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737883046954,0.423,688.33,687.48,0.27762028]
["bitfinex-derivatives","BNBF0:USTF0",1737883060767,0.423,688.33,686.92,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883060967,0.423,688.33,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737883063467,0.423,688.33,686.94,1.51784449]
["bitfinex-derivatives","BNBF0:USTF0",1737883063665,0.423,688.33,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737883066973,1.08872366,688.93,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737883067771,1.08872366,688.83,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737883070268,1.08872366,688.85,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737883072968,1.51777277,688.71,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737883073168,0.29040642,688.69,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737883073374,0.29040642,688.69,686.96,0.26731361]
["bitfinex-derivatives","BNBF0:USTF0",1737883073568,1.08872366,688.58,686.96,0.26731361]
["bitfinex-derivatives","BNBF0:USTF0",1737883073768,0.29045703,688.57,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737883073966,0.29045703,688.57,686.98,0.26731361]
["bitfinex-derivatives","BNBF0:USTF0",1737883074169,0.29045703,688.57,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737883076276,1.08872366,688.53,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737883076471,0.29047812,688.52,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737883077075,1.38047812,688.52,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737883078478,1.08872366,688.47,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737883078676,0.29050344,688.46,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737883079770,0.29050344,688.46,687.0,0.26731362]
["bitfinex-derivatives","BNBF0:USTF0",1737883079974,0.29050344,688.46,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737883085278,0.29050344,688.46,687.02,0.26732592]
["bitfinex-derivatives","BNBF0:USTF0",1737883085483,1.08872366,688.42,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737883085684,1.08872366,688.42,687.04,0.26732592]
["bitfinex-derivatives","BNBF0:USTF0",1737883085878,1.08872366,688.42,687.04,0.55842978]
["bitfinex-derivatives","BNBF0:USTF0",1737883086084,1.08872366,688.42,687.05,0.26732592]
["bitfinex-derivatives","BNBF0:USTF0",1737883086283,1.08872366,688.42,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737883087588,1.08872366,688.38,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737883090687,1.08872366,688.37,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737883093087,0.29050344,688.46,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737883093088,1.08872366,688.41,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737883096089,1.08872366,688.37,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737883098999,1.08872366,688.3,687.05,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883101800,1.08872366,688.25,687.08,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883104803,1.08872366,688.25,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737883104804,2.00672366,688.25,687.07,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883108506,2.96072366,688.25,687.07,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883108707,1.08872366,688.21,687.07,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883109900,0.423,688.2,687.07,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883111905,1.08872366,688.17,687.09,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883113110,1.08872366,688.17,687.1,0.26732912]
["bitfinex-derivatives","BNBF0:USTF0",1737883113609,1.08872366,688.17,687.09,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883115909,1.08872366,688.15,687.13,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883118313,0.423,688.2,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737883135324,1.5,688.2,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737883136028,1.077,688.2,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737883138031,1.08872366,688.17,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737883141530,1.08872366,688.19,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737883146039,2.16572366,688.2,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737883148040,1.077,688.2,687.04,1.38151246]
["bitfinex-derivatives","BNBF0:USTF0",1737883148736,1.902,688.2,687.04,1.38151246]
["bitfinex-derivatives","BNBF0:USTF0",1737883152334,1.902,688.2,687.06,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883152335,2.99072366,688.2,687.06,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883152935,2.99072366,688.2,687.07,0.2673394]
["bitfinex-derivatives","BNBF0:USTF0",1737883153542,3.74772366,688.2,687.07,0.2673394]
["bitfinex-derivatives","BNBF0:USTF0",1737883154041,3.74772366,688.2,687.06,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883154042,3.74772366,688.2,687.08,0.26733955]
["bitfinex-derivatives","BNBF0:USTF0",1737883154241,3.74772366,688.2,687.06,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883154644,3.74772366,688.2,687.07,0.26733955]
["bitfinex-derivatives","BNBF0:USTF0",1737883156139,1.08872366,688.11,687.1,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883158842,1.08872366,688.08,687.13,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883161348,1.08872366,688.06,687.14,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883164544,1.08872366,688.06,687.13,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883167954,1.08872366,688.07,687.13,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883173354,1.08872366,688.08,687.12,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883176058,0.757,688.2,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737883176059,1.08872366,688.07,687.13,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883177464,2.03972366,688.07,687.13,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883179363,2.03972366,688.07,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737883179364,0.951,688.07,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737883184763,0.423,688.06,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737883192175,1.569,688.06,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737883195878,1.146,688.06,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737883198080,1.146,688.06,687.05,0.26730492]
["bitfinex-derivatives","BNBF0:USTF0",1737883198272,1.146,688.06,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737883204383,1.146,688.06,687.07,0.26726974]
["bitfinex-derivatives","BNBF0:USTF0",1737883204684,1.146,688.06,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737883204876,1.146,688.06,687.09,0.26726974]
["bitfinex-derivatives","BNBF0:USTF0",1737883205081,1.146,688.06,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737883205381,2.047,688.06,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737883208587,0.423,688.05,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737883209786,1.55,688.05,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737883220800,1.127,688.05,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737883221499,2.211,688.05,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737883245408,3.125,688.05,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737883257823,0.423,688.04,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737883261421,0.423,688.04,687.11,0.26731599]
["bitfinex-derivatives","BNBF0:USTF0",1737883263029,0.423,688.04,687.12,0.26731639]
["bitfinex-derivatives","BNBF0:USTF0",1737883263227,0.423,688.04,687.11,0.26731639]
["bitfinex-derivatives","BNBF0:USTF0",1737883263421,0.423,688.04,687.12,0.26731639]
["bitfinex-derivatives","BNBF0:USTF0",1737883263822,0.423,688.04,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737883264023,0.423,688.04,687.11,0.26731358]
["bitfinex-derivatives","BNBF0:USTF0",1737883264328,0.423,688.04,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737883273030,1.585,688.04,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737883274636,2.509,688.04,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737883285646,2.086,688.04,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737883286343,2.086,688.04,687.11,0.26731077]
["bitfinex-derivatives","BNBF0:USTF0",1737883288345,2.086,688.04,687.13,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883291752,2.086,688.04,687.15,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883295853,2.086,688.04,687.14,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883298253,2.086,688.04,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737883298254,2.086,688.04,687.15,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883299754,3.121,688.04,687.15,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883301552,3.121,688.04,687.14,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883304858,3.121,688.04,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737883304859,3.121,688.04,687.17,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883308057,3.121,688.04,687.16,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883311263,3.121,688.04,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737883311264,3.121,688.04,687.15,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883319675,3.121,688.04,687.13,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883322078,3.121,688.04,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737883346391,3.121,688.04,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737883353397,3.121,688.04,687.11,0.26720897]
["bitfinex-derivatives","BNBF0:USTF0",1737883353595,3.121,688.04,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737883353798,3.121,688.04,687.13,0.26720897]
["bitfinex-derivatives","BNBF0:USTF0",1737883354099,3.121,688.04,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737883354501,3.121,688.04,687.15,0.26720897]
["bitfinex-derivatives","BNBF0:USTF0",1737883354700,3.121,688.04,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737883354900,3.121,688.04,687.17,0.26720897]
["bitfinex-derivatives","BNBF0:USTF0",1737883355100,3.121,688.04,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737883355305,3.121,688.04,687.19,0.26720897]
["bitfinex-derivatives","BNBF0:USTF0",1737883355503,3.121,688.04,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737883355797,3.121,688.04,687.21,0.26720897]
["bitfinex-derivatives","BNBF0:USTF0",1737883356096,3.121,688.04,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737883356298,3.121,688.04,687.23,1.35761757]
["bitfinex-derivatives","BNBF0:USTF0",1737883356502,3.121,688.04,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737883356704,3.121,688.04,687.25,0.26721465]
["bitfinex-derivatives","BNBF0:USTF0",1737883356998,3.121,688.04,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737883357203,3.121,688.04,687.27,0.26721465]
["bitfinex-derivatives","BNBF0:USTF0",1737883357401,3.121,688.04,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737883357603,3.121,688.04,687.29,0.26721465]
["bitfinex-derivatives","BNBF0:USTF0",1737883357902,3.121,688.04,687.29,0.55821262]
["bitfinex-derivatives","BNBF0:USTF0",1737883358102,3.121,688.04,687.3,0.26721465]
["bitfinex-derivatives","BNBF0:USTF0",1737883358298,3.121,688.04,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737883358498,3.121,688.04,687.31,0.2672144]
["bitfinex-derivatives","BNBF0:USTF0",1737883359602,3.121,688.04,687.3,1.357623]
["bitfinex-derivatives","BNBF0:USTF0",1737883359803,3.121,688.04,687.31,0.2672144]
["bitfinex-derivatives","BNBF0:USTF0",1737883362704,3.121,688.04,687.32,0.2672144]
["bitfinex-derivatives","BNBF0:USTF0",1737883362904,3.121,688.04,687.3,0.2672144]
["bitfinex-derivatives","BNBF0:USTF0",1737883363104,3.121,688.04,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737883363306,3.121,688.04,687.3,0.26722103]
["bitfinex-derivatives","BNBF0:USTF0",1737883364608,0.423,688.03,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737883364908,0.423,688.03,687.3,1.35762982]
["bitfinex-derivatives","BNBF0:USTF0",1737883366207,0.423,688.03,687.3,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883368511,0.423,688.03,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737883375307,1.627,688.03,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737883376717,1.204,688.03,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737883377017,1.204,688.03,687.3,0.26721812]
["bitfinex-derivatives","BNBF0:USTF0",1737883377218,1.204,688.03,687.33,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883380521,1.204,688.03,687.31,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883384021,1.204,688.03,687.32,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883386719,1.204,688.03,687.34,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883387017,2.135,688.03,687.34,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883387925,3.297,688.03,687.34,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883390025,3.297,688.03,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737883398734,0.422,688.02,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737883401536,2.757,688.02,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737883411736,2.335,688.02,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737883413243,2.335,688.02,686.91,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883413443,2.335,688.02,686.92,0.55849465]
["bitfinex-derivatives","BNBF0:USTF0",1737883413737,2.335,688.02,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737883433664,2.335,688.02,686.94,1.5186062]
["bitfinex-derivatives","BNBF0:USTF0",1737883433867,2.335,688.02,686.94,1.80975244]
["bitfinex-derivatives","BNBF0:USTF0",1737883467494,2.335,688.02,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737883468496,0.422,688.01,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737883468997,1.584,688.01,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737883487606,1.162,688.01,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737883488807,0.422,688.0,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737883497323,1.478,688.0,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737883497616,2.469,688.0,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737883506221,3.55772366,688.0,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737883509824,3.13572366,688.0,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737883510026,2.047,688.0,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737883510720,1.51901497,687.99,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737883510924,0.422,687.98,686.52,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883511126,1.50770612,687.98,686.53,0.26747519]
["bitfinex-derivatives","BNBF0:USTF0",1737883511327,1.50770612,687.98,686.53,0.5587953]
["bitfinex-derivatives","BNBF0:USTF0",1737883511624,1.50770612,687.98,686.54,0.26747519]
["bitfinex-derivatives","BNBF0:USTF0",1737883511819,1.50770612,687.98,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737883512021,1.50770612,687.98,686.56,0.26747519]
["bitfinex-derivatives","BNBF0:USTF0",1737883512224,1.50770612,687.98,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737883512422,1.50770612,687.98,686.58,0.26747519]
["bitfinex-derivatives","BNBF0:USTF0",1737883512622,1.50770612,687.98,686.58,0.55877409]
["bitfinex-derivatives","BNBF0:USTF0",1737883512822,1.50770612,687.98,686.59,0.26747519]
["bitfinex-derivatives","BNBF0:USTF0",1737883513425,1.50770612,687.98,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737883513624,1.50770612,687.98,686.59,0.26747553]
["bitfinex-derivatives","BNBF0:USTF0",1737883514020,1.50770612,687.98,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737883516130,1.50770612,687.98,686.59,0.26747439]
["bitfinex-derivatives","BNBF0:USTF0",1737883516329,1.50770612,687.98,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737883524034,1.50770612,687.98,686.59,0.26747507]
["bitfinex-derivatives","BNBF0:USTF0",1737883524634,1.50770612,687.98,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737883525836,1.08872366,687.94,686.63,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883529036,1.08872366,687.88,686.67,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883531142,0.422,687.87,686.67,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883531342,0.422,687.87,686.66,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883535746,1.42,687.87,686.66,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883536246,2.50872366,687.87,686.68,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883539651,2.50872366,687.87,686.68,1.0839233]
["bitfinex-derivatives","BNBF0:USTF0",1737883540149,2.50872366,687.87,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737883540150,1.42,687.87,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737883541752,1.42,687.87,686.45,1.0839233]
["bitfinex-derivatives","BNBF0:USTF0",1737883541952,0.29076106,687.85,686.45,1.0839233]
["bitfinex-derivatives","BNBF0:USTF0",1737883542748,1.08872366,687.83,686.18,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883542947,0.29077797,687.81,685.75,1.0904086]
["bitfinex-derivatives","BNBF0:USTF0",1737883543848,0.29077797,687.81,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737883546250,0.29077797,687.81,685.78,0.2676561]
["bitfinex-derivatives","BNBF0:USTF0",1737883546554,0.29077797,687.81,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737883547857,0.29077797,687.81,685.78,0.26766116]
["bitfinex-derivatives","BNBF0:USTF0",1737883548053,0.29077797,687.81,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737883548255,0.29077797,687.81,685.81,0.26766116]
["bitfinex-derivatives","BNBF0:USTF0",1737883548750,0.29077797,687.81,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737883549951,1.27077797,687.81,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737883551457,1.27077797,687.81,685.81,0.26766008]
["bitfinex-derivatives","BNBF0:USTF0",1737883551658,1.27077797,687.81,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737883552460,1.27077797,687.81,685.84,0.26766071]
["bitfinex-derivatives","BNBF0:USTF0",1737883552657,1.27077797,687.81,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1737883553563,1.27077797,687.81,685.84,0.26774058]
["bitfinex-derivatives","BNBF0:USTF0",1737883553963,1.27077797,687.81,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1737883554164,1.27077797,687.81,685.86,0.26774058]
["bitfinex-derivatives","BNBF0:USTF0",1737883554566,1.27077797,687.81,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737883557261,0.422,687.8,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737883557663,0.29079065,687.78,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737883563266,0.29079065,687.78,685.88,0.26777328]
["bitfinex-derivatives","BNBF0:USTF0",1737883563564,1.52094578,687.77,685.88,0.26777328]
["bitfinex-derivatives","BNBF0:USTF0",1737883564566,0.29080334,687.75,685.88,0.26777328]
["bitfinex-derivatives","BNBF0:USTF0",1737883566470,1.27180334,687.75,685.88,0.26777328]
["bitfinex-derivatives","BNBF0:USTF0",1737883567170,2.47280334,687.75,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737883567371,2.47280334,687.75,685.9,0.26777328]
["bitfinex-derivatives","BNBF0:USTF0",1737883568269,2.47280334,687.75,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1737883568470,2.47280334,687.75,685.92,0.26777328]
["bitfinex-derivatives","BNBF0:USTF0",1737883568969,2.47280334,687.75,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737883569170,2.47280334,687.75,685.94,0.26777328]
["bitfinex-derivatives","BNBF0:USTF0",1737883569372,2.47280334,687.75,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737883569673,2.47280334,687.75,685.96,0.26777328]
["bitfinex-derivatives","BNBF0:USTF0",1737883570368,2.47280334,687.75,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737883570566,2.47280334,687.75,685.98,0.26777328]
["bitfinex-derivatives","BNBF0:USTF0",1737883571368,2.47280334,687.75,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737883571569,2.47280334,687.75,686.0,0.26777328]
["bitfinex-derivatives","BNBF0:USTF0",1737883571873,2.47280334,687.75,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1737883572071,2.47280334,687.75,686.02,0.26777328]
["bitfinex-derivatives","BNBF0:USTF0",1737883572272,2.47280334,687.75,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737883572571,2.47280334,687.75,686.04,0.26771985]
["bitfinex-derivatives","BNBF0:USTF0",1737883572773,2.47280334,687.75,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883573469,2.47280334,687.75,686.06,0.26774711]
["bitfinex-derivatives","BNBF0:USTF0",1737883573667,2.47280334,687.75,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883574370,3.45680334,687.75,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883583578,0.422,687.74,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883583778,0.29081602,687.72,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883585780,0.28201905,687.72,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883587483,1.08872366,687.41,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883588085,0.29095141,687.4,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883594392,1.40295141,687.4,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883597395,2.47795141,687.4,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883602601,0.423,687.39,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883602799,1.08425098,687.33,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883603000,0.29098527,687.32,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883605802,1.08425098,687.25,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883606002,0.29101914,687.24,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883608499,1.08425098,687.1,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883611408,1.08425098,687.06,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883614609,1.08425098,687.0,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883617709,0.29101914,687.24,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883617710,1.08425098,687.15,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883620910,1.08425098,687.14,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883622012,0.423,687.13,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883632317,0.29106997,687.12,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883634019,0.423,687.11,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883639723,1.66,687.11,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883640825,2.824,687.11,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883644127,4.01,687.11,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883648228,3.587,687.11,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883649425,0.423,687.1,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883652031,0.423,687.1,686.06,1.52070762]
["bitfinex-derivatives","BNBF0:USTF0",1737883652232,0.423,687.1,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737883662639,0.423,687.1,686.08,0.26757643]
["bitfinex-derivatives","BNBF0:USTF0",1737883662839,0.423,687.1,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737883663239,0.423,687.1,686.11,0.26756669]
["bitfinex-derivatives","BNBF0:USTF0",1737883663539,0.423,687.1,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737883663739,0.423,687.1,686.14,0.26756669]
["bitfinex-derivatives","BNBF0:USTF0",1737883663934,0.423,687.1,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737883664134,1.671,687.1,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737883664339,1.671,687.1,686.17,0.26756444]
["bitfinex-derivatives","BNBF0:USTF0",1737883664639,1.671,687.1,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737883666634,1.671,687.1,686.2,0.267564]
["bitfinex-derivatives","BNBF0:USTF0",1737883666836,1.671,687.1,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737883669740,1.671,687.1,686.23,0.26756921]
["bitfinex-derivatives","BNBF0:USTF0",1737883669942,1.671,687.1,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737883670147,1.671,687.1,686.25,0.26756921]
["bitfinex-derivatives","BNBF0:USTF0",1737883670348,1.671,687.1,686.09,1.51904812]
["bitfinex-derivatives","BNBF0:USTF0",1737883670349,1.671,687.1,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737883671549,1.671,687.1,686.27,0.26756517]
["bitfinex-derivatives","BNBF0:USTF0",1737883671748,1.671,687.1,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737883672349,1.248,687.1,686.29,0.26756499]
["bitfinex-derivatives","BNBF0:USTF0",1737883672646,1.248,687.1,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737883672843,1.248,687.1,686.31,0.26756499]
["bitfinex-derivatives","BNBF0:USTF0",1737883673044,1.248,687.1,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737883673249,1.248,687.1,686.33,0.26756499]
["bitfinex-derivatives","BNBF0:USTF0",1737883673544,0.422,687.09,686.34,0.55895618]
["bitfinex-derivatives","BNBF0:USTF0",1737883673747,0.422,687.09,686.35,0.55895193]
["bitfinex-derivatives","BNBF0:USTF0",1737883673748,1.586,687.09,686.35,0.55895193]
["bitfinex-derivatives","BNBF0:USTF0",1737883673944,1.586,687.09,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737883674150,2.439,687.09,686.37,0.26755542]
["bitfinex-derivatives","BNBF0:USTF0",1737883674449,2.439,687.09,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737883674649,2.439,687.09,686.39,0.26755542]
["bitfinex-derivatives","BNBF0:USTF0",1737883674849,2.439,687.09,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737883675046,2.439,687.09,686.41,0.26755542]
["bitfinex-derivatives","BNBF0:USTF0",1737883675351,2.439,687.09,686.41,0.55892646]
["bitfinex-derivatives","BNBF0:USTF0",1737883675551,2.439,687.09,686.42,0.26755542]
["bitfinex-derivatives","BNBF0:USTF0",1737883676645,2.439,687.09,686.42,0.55892222]
["bitfinex-derivatives","BNBF0:USTF0",1737883676849,2.439,687.09,686.43,0.26755542]
["bitfinex-derivatives","BNBF0:USTF0",1737883680347,2.439,687.09,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737883680550,2.439,687.09,686.43,0.26756291]
["bitfinex-derivatives","BNBF0:USTF0",1737883681954,2.439,687.09,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737883682154,2.439,687.09,686.45,0.26756291]
["bitfinex-derivatives","BNBF0:USTF0",1737883682357,2.439,687.09,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737883693760,2.439,687.09,686.47,0.26753538]
["bitfinex-derivatives","BNBF0:USTF0",1737883694353,2.439,687.09,686.47,0.55888095]
["bitfinex-derivatives","BNBF0:USTF0",1737883694554,2.439,687.09,686.48,0.55887671]
["bitfinex-derivatives","BNBF0:USTF0",1737883694755,2.439,687.09,686.22,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883694756,2.439,687.09,686.49,0.55887247]
["bitfinex-derivatives","BNBF0:USTF0",1737883694959,2.439,687.09,686.5,0.55886822]
["bitfinex-derivatives","BNBF0:USTF0",1737883695162,2.439,687.09,686.51,0.55886398]
["bitfinex-derivatives","BNBF0:USTF0",1737883695456,2.439,687.09,686.52,0.55885974]
["bitfinex-derivatives","BNBF0:USTF0",1737883695663,2.439,687.09,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737883701667,2.017,687.09,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737883702765,0.422,687.08,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737883716177,0.422,687.08,686.54,0.26752561]
["bitfinex-derivatives","BNBF0:USTF0",1737883716380,0.422,687.08,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737883716577,0.422,687.08,686.54,0.26753037]
["bitfinex-derivatives","BNBF0:USTF0",1737883719383,0.422,687.08,686.53,1.375195]
["bitfinex-derivatives","BNBF0:USTF0",1737883720880,0.422,687.08,686.54,0.26752243]
["bitfinex-derivatives","BNBF0:USTF0",1737883721382,0.422,687.08,686.55,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883721581,0.422,687.08,686.56,0.26752243]
["bitfinex-derivatives","BNBF0:USTF0",1737883721888,0.422,687.08,686.55,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883722088,0.422,687.08,686.56,0.26752288]
["bitfinex-derivatives","BNBF0:USTF0",1737883722586,0.422,687.08,686.55,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883723787,0.422,687.08,686.57,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883726187,0.422,687.08,686.53,1.375195]
["bitfinex-derivatives","BNBF0:USTF0",1737883729391,0.422,687.08,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737883730991,0.901,687.08,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737883731991,0.422,687.07,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737883732593,0.422,687.07,686.54,0.26753312]
["bitfinex-derivatives","BNBF0:USTF0",1737883733892,0.422,687.07,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737883735986,0.422,687.07,686.58,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883736188,0.30572931,687.07,686.58,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883739092,0.30572931,687.07,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737883742797,0.30572931,687.07,686.54,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883746399,0.30572931,687.07,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737883746998,1.31172931,687.07,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737883748192,1.006,687.07,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737883751394,2.093,687.07,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737883751699,0.306,687.06,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737883767516,1.087,687.07,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737883767715,0.211,687.07,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737883770319,0.211,687.07,686.54,0.26745959]
["bitfinex-derivatives","BNBF0:USTF0",1737883770518,0.211,687.07,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737883771419,0.211,687.07,686.56,0.26745959]
["bitfinex-derivatives","BNBF0:USTF0",1737883771616,0.211,687.07,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737883771814,0.211,687.07,686.58,0.26745959]
["bitfinex-derivatives","BNBF0:USTF0",1737883772020,0.211,687.07,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737883772319,0.211,687.07,686.6,0.26745959]
["bitfinex-derivatives","BNBF0:USTF0",1737883772521,0.211,687.07,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737883772715,0.211,687.07,686.62,0.26745959]
["bitfinex-derivatives","BNBF0:USTF0",1737883772912,0.211,687.07,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737883773120,0.211,687.07,686.64,0.26745959]
["bitfinex-derivatives","BNBF0:USTF0",1737883773419,0.211,687.07,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737883773615,0.211,687.07,686.64,0.26744559]
["bitfinex-derivatives","BNBF0:USTF0",1737883774212,0.211,687.07,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737883774425,0.211,687.07,686.66,0.26744559]
["bitfinex-derivatives","BNBF0:USTF0",1737883774622,0.211,687.07,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737883774815,0.211,687.07,686.68,0.26744559]
["bitfinex-derivatives","BNBF0:USTF0",1737883775016,0.211,687.07,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737883790833,1.307,687.07,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737883797038,2.068,687.07,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737883886617,2.068,687.07,686.52,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883888217,2.068,687.07,685.99,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883888418,2.068,687.07,686.0,0.26753726]
["bitfinex-derivatives","BNBF0:USTF0",1737883888611,2.068,687.07,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737883888810,2.068,687.07,686.03,0.26753726]
["bitfinex-derivatives","BNBF0:USTF0",1737883889816,2.068,687.07,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737883890020,2.068,687.07,686.06,0.26752184]
["bitfinex-derivatives","BNBF0:USTF0",1737883890212,2.068,687.07,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737883891318,2.068,687.07,686.09,0.26751985]
["bitfinex-derivatives","BNBF0:USTF0",1737883891514,2.068,687.07,686.15,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883891822,2.068,687.07,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737883893216,2.068,687.07,686.18,0.26751171]
["bitfinex-derivatives","BNBF0:USTF0",1737883893721,2.068,687.07,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737883893920,2.068,687.07,686.21,0.26751171]
["bitfinex-derivatives","BNBF0:USTF0",1737883894119,2.068,687.07,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737883894321,2.068,687.07,686.24,0.26751096]
["bitfinex-derivatives","BNBF0:USTF0",1737883894519,2.068,687.07,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737883894819,2.068,687.07,686.27,0.26751096]
["bitfinex-derivatives","BNBF0:USTF0",1737883895019,2.068,687.07,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737883895221,2.068,687.07,686.29,0.26751096]
["bitfinex-derivatives","BNBF0:USTF0",1737883895420,2.068,687.07,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737883906324,2.068,687.07,686.31,0.26748097]
["bitfinex-derivatives","BNBF0:USTF0",1737883906517,2.068,687.07,686.32,0.26748105]
["bitfinex-derivatives","BNBF0:USTF0",1737883906718,2.068,687.07,686.31,0.26748105]
["bitfinex-derivatives","BNBF0:USTF0",1737883906918,2.068,687.07,686.32,0.26748105]
["bitfinex-derivatives","BNBF0:USTF0",1737883907125,2.068,687.07,686.31,0.26748105]
["bitfinex-derivatives","BNBF0:USTF0",1737883907321,2.068,687.07,686.32,0.5588903]
["bitfinex-derivatives","BNBF0:USTF0",1737883907517,2.068,687.07,686.33,0.55888605]
["bitfinex-derivatives","BNBF0:USTF0",1737883907824,2.068,687.07,686.34,0.55888181]
["bitfinex-derivatives","BNBF0:USTF0",1737883908125,2.068,687.07,686.35,0.55887756]
["bitfinex-derivatives","BNBF0:USTF0",1737883908326,2.068,687.07,686.36,0.55887332]
["bitfinex-derivatives","BNBF0:USTF0",1737883908520,2.068,687.07,686.27,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883908521,2.068,687.07,686.37,0.55886907]
["bitfinex-derivatives","BNBF0:USTF0",1737883908722,2.068,687.07,686.38,0.55886483]
["bitfinex-derivatives","BNBF0:USTF0",1737883908918,2.068,687.07,686.39,0.55886058]
["bitfinex-derivatives","BNBF0:USTF0",1737883909118,2.068,687.07,686.4,0.55885634]
["bitfinex-derivatives","BNBF0:USTF0",1737883909323,2.068,687.07,686.41,0.55885209]
["bitfinex-derivatives","BNBF0:USTF0",1737883909523,2.068,687.07,686.42,1.64272274]
["bitfinex-derivatives","BNBF0:USTF0",1737883909725,2.068,687.07,686.43,0.5588436]
["bitfinex-derivatives","BNBF0:USTF0",1737883909918,2.068,687.07,686.44,0.55883936]
["bitfinex-derivatives","BNBF0:USTF0",1737883910123,2.068,687.07,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737883910523,2.068,687.07,686.46,0.26748105]
["bitfinex-derivatives","BNBF0:USTF0",1737883910819,2.068,687.07,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737883911024,2.068,687.07,686.48,0.26748105]
["bitfinex-derivatives","BNBF0:USTF0",1737883911219,2.068,687.07,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737883911425,2.068,687.07,686.5,0.26748105]
["bitfinex-derivatives","BNBF0:USTF0",1737883911624,2.068,687.07,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737883911820,2.068,687.07,686.52,0.26748105]
["bitfinex-derivatives","BNBF0:USTF0",1737883912027,2.068,687.07,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737883913727,2.068,687.07,686.54,0.26747641]
["bitfinex-derivatives","BNBF0:USTF0",1737883914030,2.068,687.07,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737883915329,2.068,687.07,686.56,0.2674595]
["bitfinex-derivatives","BNBF0:USTF0",1737883915924,2.068,687.07,686.57,0.5587655]
["bitfinex-derivatives","BNBF0:USTF0",1737883916127,2.068,687.07,686.58,0.26746236]
["bitfinex-derivatives","BNBF0:USTF0",1737883917228,2.068,687.07,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737883917427,2.068,687.07,686.6,0.26746236]
["bitfinex-derivatives","BNBF0:USTF0",1737883917627,2.068,687.07,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737883919927,1.08425098,688.1,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737883920129,1.3749064,688.1,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737883921132,0.29065542,688.1,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737883927028,1.28165542,688.1,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737883927933,2.27865542,688.1,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737883932338,2.27865542,688.1,686.62,0.26737376]
["bitfinex-derivatives","BNBF0:USTF0",1737883934331,2.27865542,688.1,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737883934535,2.27865542,688.1,686.64,0.26737376]
["bitfinex-derivatives","BNBF0:USTF0",1737883934740,2.27865542,688.1,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737883934939,2.27865542,688.1,686.66,0.26737376]
["bitfinex-derivatives","BNBF0:USTF0",1737883935140,2.27865542,688.1,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737883935341,2.27865542,688.1,686.68,0.26737088]
["bitfinex-derivatives","BNBF0:USTF0",1737883935539,2.27865542,688.1,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737883935740,2.27865542,688.1,686.7,0.26737088]
["bitfinex-derivatives","BNBF0:USTF0",1737883935939,2.27865542,688.1,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737883936239,2.27865542,688.1,686.72,0.26737088]
["bitfinex-derivatives","BNBF0:USTF0",1737883936437,2.27865542,688.1,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737883936639,2.27865542,688.1,686.74,0.26737088]
["bitfinex-derivatives","BNBF0:USTF0",1737883936939,2.27865542,688.1,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737883937139,2.27865542,688.1,686.76,0.26737144]
["bitfinex-derivatives","BNBF0:USTF0",1737883937340,2.27865542,688.1,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737883937537,2.27865542,688.1,686.78,0.26737144]
["bitfinex-derivatives","BNBF0:USTF0",1737883937739,2.27865542,688.1,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737883937938,2.27865542,688.1,686.8,0.26737144]
["bitfinex-derivatives","BNBF0:USTF0",1737883938739,2.27865542,688.1,686.81,0.26736984]
["bitfinex-derivatives","BNBF0:USTF0",1737883939138,2.27865542,688.1,686.82,0.26736984]
["bitfinex-derivatives","BNBF0:USTF0",1737883939338,2.27865542,688.1,686.8,0.26736984]
["bitfinex-derivatives","BNBF0:USTF0",1737883939538,2.27865542,688.1,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737883940637,3.33965542,688.1,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737883941744,1.51902049,688.09,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737883944037,0.2906681,688.07,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737883948347,0.2906681,688.07,686.16,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883948549,0.2906681,688.07,686.17,0.55900036]
["bitfinex-derivatives","BNBF0:USTF0",1737883948743,0.2906681,688.07,686.16,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883948744,0.2906681,688.07,686.18,0.55899612]
["bitfinex-derivatives","BNBF0:USTF0",1737883948940,0.2906681,688.07,686.19,0.55899187]
["bitfinex-derivatives","BNBF0:USTF0",1737883949245,0.2906681,688.07,686.2,0.55898762]
["bitfinex-derivatives","BNBF0:USTF0",1737883949445,0.2906681,688.07,686.21,0.55898337]
["bitfinex-derivatives","BNBF0:USTF0",1737883949647,0.2906681,688.07,686.22,0.26753579]
["bitfinex-derivatives","BNBF0:USTF0",1737883949946,0.2906681,688.07,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737883950741,0.2906681,688.07,686.24,0.26753649]
["bitfinex-derivatives","BNBF0:USTF0",1737883950946,0.2906681,688.07,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737883951648,0.2906681,688.07,686.26,0.26754413]
["bitfinex-derivatives","BNBF0:USTF0",1737883953451,0.2906681,688.07,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737883953652,0.2906681,688.07,686.28,0.26754413]
["bitfinex-derivatives","BNBF0:USTF0",1737883953954,0.2906681,688.07,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737883954153,0.2906681,688.07,686.3,0.26754413]
["bitfinex-derivatives","BNBF0:USTF0",1737883954354,0.2906681,688.07,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737883954555,0.2906681,688.07,686.32,0.26754413]
["bitfinex-derivatives","BNBF0:USTF0",1737883954754,0.2906681,688.07,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737883954954,0.2906681,688.07,686.34,0.26754413]
["bitfinex-derivatives","BNBF0:USTF0",1737883955355,0.2906681,688.07,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737883957657,1.4316681,688.07,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737883963466,2.4656681,688.07,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737883964365,2.4656681,688.07,686.36,0.26747718]
["bitfinex-derivatives","BNBF0:USTF0",1737883967368,2.4656681,688.07,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737883967569,2.4656681,688.07,686.36,0.26744606]
["bitfinex-derivatives","BNBF0:USTF0",1737883967764,2.4656681,688.07,686.37,0.26743422]
["bitfinex-derivatives","BNBF0:USTF0",1737883967969,2.4656681,688.07,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737883973675,2.4656681,688.07,686.4,0.26746475]
["bitfinex-derivatives","BNBF0:USTF0",1737883973879,2.4656681,688.07,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737883974080,2.4656681,688.07,686.42,0.26746475]
["bitfinex-derivatives","BNBF0:USTF0",1737883974274,2.4656681,688.07,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737883974477,2.4656681,688.07,686.44,0.26746475]
["bitfinex-derivatives","BNBF0:USTF0",1737883974675,2.4656681,688.07,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737883974979,2.4656681,688.07,686.46,0.26746517]
["bitfinex-derivatives","BNBF0:USTF0",1737883975181,2.4656681,688.07,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737883975381,2.4656681,688.07,686.48,0.26746517]
["bitfinex-derivatives","BNBF0:USTF0",1737883975577,2.4656681,688.07,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737883981080,2.4656681,688.07,686.5,0.26746546]
["bitfinex-derivatives","BNBF0:USTF0",1737883982681,1.08425098,687.87,686.5,0.26746546]
["bitfinex-derivatives","BNBF0:USTF0",1737883982885,1.08425098,687.87,686.67,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883983080,1.08425098,687.87,686.68,0.26746546]
["bitfinex-derivatives","BNBF0:USTF0",1737883985386,1.08425098,687.86,686.68,1.35134035]
["bitfinex-derivatives","BNBF0:USTF0",1737883985686,1.08425098,687.86,686.69,0.26746546]
["bitfinex-derivatives","BNBF0:USTF0",1737883988184,1.08425098,687.81,686.69,1.35134035]
["bitfinex-derivatives","BNBF0:USTF0",1737883988384,1.08425098,687.81,686.69,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883989789,2.36125098,687.81,686.69,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883990688,2.36125098,687.81,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737883990689,1.277,687.81,686.67,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883994390,1.277,687.81,686.6,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883996890,2.242,687.81,686.6,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883997291,2.242,687.81,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737883997292,2.242,687.81,686.55,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883997791,2.242,687.81,686.56,0.26747561]
["bitfinex-derivatives","BNBF0:USTF0",1737883998290,2.242,687.81,686.55,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883998483,2.242,687.81,686.56,0.26747454]
["bitfinex-derivatives","BNBF0:USTF0",1737883999485,2.242,687.81,686.55,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883999686,2.242,687.81,686.59,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737883999885,2.242,687.81,686.6,0.26747952]
["bitfinex-derivatives","BNBF0:USTF0",1737884002289,2.242,687.81,686.62,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884002891,3.27,687.81,686.62,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884004993,3.27,687.81,686.57,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884005192,3.27,687.81,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737884007698,3.27,687.81,686.6,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884011099,3.27,687.81,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737884015398,3.56077797,687.81,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737884015600,0.2907822,687.8,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737884019299,2.3467822,687.8,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737884022705,3.2357822,687.8,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737884023302,3.2357822,687.8,686.34,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884025607,3.2357822,687.8,685.85,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884025803,3.2357822,687.8,685.86,0.5592833]
["bitfinex-derivatives","BNBF0:USTF0",1737884026001,3.2357822,687.8,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737884026701,1.52010425,687.79,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737884027302,0.29079488,687.77,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737884034714,1.08679488,687.77,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737884035910,1.08679488,687.77,685.87,0.267671]
["bitfinex-derivatives","BNBF0:USTF0",1737884036209,1.08679488,687.77,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737884036709,1.08679488,687.77,685.89,0.26767394]
["bitfinex-derivatives","BNBF0:USTF0",1737884036907,1.08679488,687.77,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1737884037305,1.08679488,687.77,685.91,0.26767204]
["bitfinex-derivatives","BNBF0:USTF0",1737884037509,1.08679488,687.77,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737884038212,1.08679488,687.77,685.93,0.26767227]
["bitfinex-derivatives","BNBF0:USTF0",1737884038413,1.08679488,687.77,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737884040409,1.08679488,687.77,685.95,0.26766787]
["bitfinex-derivatives","BNBF0:USTF0",1737884040615,1.08679488,687.77,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1737884041014,1.08679488,687.77,685.97,0.26766787]
["bitfinex-derivatives","BNBF0:USTF0",1737884041215,1.08679488,687.77,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737884049530,1.08679488,687.77,685.99,0.26763153]
["bitfinex-derivatives","BNBF0:USTF0",1737884049823,1.08679488,687.77,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737884050227,2.16279488,687.77,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737884052130,2.16279488,687.77,685.99,0.26757595]
["bitfinex-derivatives","BNBF0:USTF0",1737884052833,2.16279488,687.77,686.0,0.26758981]
["bitfinex-derivatives","BNBF0:USTF0",1737884053033,2.16279488,687.77,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737884053230,2.16279488,687.77,686.03,0.26758981]
["bitfinex-derivatives","BNBF0:USTF0",1737884053428,2.16279488,687.77,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737884053929,2.16279488,687.77,686.05,0.26759785]
["bitfinex-derivatives","BNBF0:USTF0",1737884054434,2.16279488,687.77,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1737884054733,2.16279488,687.77,686.08,0.26759785]
["bitfinex-derivatives","BNBF0:USTF0",1737884054940,2.16279488,687.77,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1737884055534,2.16279488,687.77,686.11,0.26756586]
["bitfinex-derivatives","BNBF0:USTF0",1737884055737,2.16279488,687.77,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737884063240,2.16279488,687.77,686.13,0.26748209]
["bitfinex-derivatives","BNBF0:USTF0",1737884063435,2.16279488,687.77,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737884063639,2.16279488,687.77,686.16,0.26748209]
["bitfinex-derivatives","BNBF0:USTF0",1737884064435,2.16279488,687.77,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737884064640,2.16279488,687.77,686.19,0.26748209]
["bitfinex-derivatives","BNBF0:USTF0",1737884064940,2.16279488,687.77,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737884065141,2.16279488,687.77,686.22,0.26748209]
["bitfinex-derivatives","BNBF0:USTF0",1737884065935,2.16279488,687.77,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737884066434,2.16279488,687.77,686.25,0.26748209]
["bitfinex-derivatives","BNBF0:USTF0",1737884066640,2.16279488,687.77,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737884066942,2.16279488,687.77,686.28,0.26748209]
["bitfinex-derivatives","BNBF0:USTF0",1737884067539,2.16279488,687.77,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737884067735,2.16279488,687.77,686.31,0.26748209]
["bitfinex-derivatives","BNBF0:USTF0",1737884068040,2.16279488,687.77,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737884068236,2.16279488,687.77,686.34,0.26748209]
["bitfinex-derivatives","BNBF0:USTF0",1737884068436,2.16279488,687.77,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737884068636,2.16279488,687.77,686.37,0.26748209]
["bitfinex-derivatives","BNBF0:USTF0",1737884068835,2.16279488,687.77,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737884069038,2.16279488,687.77,686.4,0.26748209]
["bitfinex-derivatives","BNBF0:USTF0",1737884069234,2.16279488,687.77,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737884069440,2.16279488,687.77,686.43,0.26748209]
["bitfinex-derivatives","BNBF0:USTF0",1737884069643,2.16279488,687.77,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737884069840,2.16279488,687.77,686.46,0.26748209]
["bitfinex-derivatives","BNBF0:USTF0",1737884070141,2.16279488,687.77,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737884070341,2.16279488,687.77,686.49,0.26748209]
["bitfinex-derivatives","BNBF0:USTF0",1737884070541,2.16279488,687.77,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737884070840,2.16279488,687.77,686.51,0.26748209]
["bitfinex-derivatives","BNBF0:USTF0",1737884071035,2.16279488,687.77,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737884071239,2.16279488,687.77,686.53,0.26748209]
["bitfinex-derivatives","BNBF0:USTF0",1737884071439,2.16279488,687.77,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737884071739,2.16279488,687.77,686.55,0.26748209]
["bitfinex-derivatives","BNBF0:USTF0",1737884071942,2.16279488,687.77,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737884072235,2.16279488,687.77,686.57,0.26748209]
["bitfinex-derivatives","BNBF0:USTF0",1737884072436,2.16279488,687.77,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737884072641,2.16279488,687.77,686.59,0.26748209]
["bitfinex-derivatives","BNBF0:USTF0",1737884072835,2.16279488,687.77,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737884073035,2.16279488,687.77,686.61,0.26748209]
["bitfinex-derivatives","BNBF0:USTF0",1737884073342,2.16279488,687.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737884073544,2.16279488,687.77,686.63,0.26738538]
["bitfinex-derivatives","BNBF0:USTF0",1737884073841,1.872,687.77,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737884074042,1.872,687.77,686.65,0.2673401]
["bitfinex-derivatives","BNBF0:USTF0",1737884074238,1.872,687.77,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737884074443,1.872,687.77,686.67,0.2673401]
["bitfinex-derivatives","BNBF0:USTF0",1737884074643,1.872,687.77,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737884074846,1.872,687.77,686.69,0.2673401]
["bitfinex-derivatives","BNBF0:USTF0",1737884075043,1.872,687.77,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737884075243,1.872,687.77,686.71,0.2673401]
["bitfinex-derivatives","BNBF0:USTF0",1737884075438,1.872,687.77,686.72,0.55858002]
["bitfinex-derivatives","BNBF0:USTF0",1737884075639,1.872,687.77,686.73,0.55857578]
["bitfinex-derivatives","BNBF0:USTF0",1737884075842,1.872,687.77,686.74,0.55857154]
["bitfinex-derivatives","BNBF0:USTF0",1737884076141,1.872,687.77,686.75,0.5585673]
["bitfinex-derivatives","BNBF0:USTF0",1737884076342,1.872,687.77,686.76,0.55854044]
["bitfinex-derivatives","BNBF0:USTF0",1737884076539,1.872,687.77,686.77,0.5585362]
["bitfinex-derivatives","BNBF0:USTF0",1737884076738,1.872,687.77,686.78,0.55853196]
["bitfinex-derivatives","BNBF0:USTF0",1737884076943,1.872,687.77,686.79,0.55852772]
["bitfinex-derivatives","BNBF0:USTF0",1737884077239,1.872,687.77,686.8,0.55852348]
["bitfinex-derivatives","BNBF0:USTF0",1737884077443,1.872,687.77,686.81,0.26731789]
["bitfinex-derivatives","BNBF0:USTF0",1737884084151,1.872,687.77,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737884085252,2.831,687.77,686.83,0.26729163]
["bitfinex-derivatives","BNBF0:USTF0",1737884085954,2.831,687.77,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737884088854,2.831,687.77,686.83,0.26732569]
["bitfinex-derivatives","BNBF0:USTF0",1737884089255,2.831,687.77,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737884089456,2.831,687.77,686.83,0.26733286]
["bitfinex-derivatives","BNBF0:USTF0",1737884090749,2.831,687.77,686.84,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1737884090951,2.831,687.77,686.83,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1737884091155,2.831,687.77,686.84,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1737884091456,2.831,687.77,686.85,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1737884091656,2.831,687.77,686.86,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1737884091849,2.831,687.77,686.83,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1737884092052,2.831,687.77,686.84,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1737884092254,2.831,687.77,686.83,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1737884092455,2.831,687.77,686.84,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1737884092651,2.831,687.77,686.85,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1737884092857,2.831,687.77,686.86,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1737884093056,2.831,687.77,686.87,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1737884093256,2.831,687.77,686.88,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1737884093458,2.831,687.77,686.83,0.26734217]
["bitfinex-derivatives","BNBF0:USTF0",1737884093660,2.831,687.77,686.84,0.26736621]
["bitfinex-derivatives","BNBF0:USTF0",1737884093855,2.831,687.77,686.83,0.26736621]
["bitfinex-derivatives","BNBF0:USTF0",1737884094056,2.831,687.77,686.84,0.26736621]
["bitfinex-derivatives","BNBF0:USTF0",1737884094355,2.831,687.77,686.85,0.26736621]
["bitfinex-derivatives","BNBF0:USTF0",1737884094561,2.831,687.77,686.86,0.26736621]
["bitfinex-derivatives","BNBF0:USTF0",1737884094761,2.831,687.77,686.83,0.26736621]
["bitfinex-derivatives","BNBF0:USTF0",1737884095757,2.831,687.77,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737884096760,1.076,687.77,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737884098961,1.08425098,689.44,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737884099259,0.29014521,689.31,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737884103461,0.29014521,689.31,686.85,0.26725254]
["bitfinex-derivatives","BNBF0:USTF0",1737884103865,0.29014521,689.31,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737884104259,0.29014521,689.31,686.85,0.26723993]
["bitfinex-derivatives","BNBF0:USTF0",1737884104762,1.08425098,689.29,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737884105062,1.08425098,689.29,686.85,0.26722281]
["bitfinex-derivatives","BNBF0:USTF0",1737884105456,1.08425098,689.29,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737884105856,1.08425098,689.29,686.85,0.26723127]
["bitfinex-derivatives","BNBF0:USTF0",1737884107862,1.08425098,689.29,686.86,0.26723951]
["bitfinex-derivatives","BNBF0:USTF0",1737884108062,1.08425098,689.29,686.85,0.26723951]
["bitfinex-derivatives","BNBF0:USTF0",1737884108363,1.08425098,689.23,686.85,0.26723951]
["bitfinex-derivatives","BNBF0:USTF0",1737884109357,1.08425098,689.23,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737884109562,0.290221,689.13,686.88,0.26723951]
["bitfinex-derivatives","BNBF0:USTF0",1737884109864,0.290221,689.13,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737884110064,0.290221,689.13,686.91,0.26723951]
["bitfinex-derivatives","BNBF0:USTF0",1737884110365,0.290221,689.13,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737884110663,0.290221,689.13,686.94,0.26723951]
["bitfinex-derivatives","BNBF0:USTF0",1737884111261,0.290221,689.13,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737884111466,0.290221,689.13,686.97,0.26723951]
["bitfinex-derivatives","BNBF0:USTF0",1737884111761,0.290221,689.13,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737884111967,0.290221,689.13,687.0,0.26715963]
["bitfinex-derivatives","BNBF0:USTF0",1737884112667,0.290221,689.13,687.01,0.26715963]
["bitfinex-derivatives","BNBF0:USTF0",1737884112970,0.290221,689.13,687.02,0.26715963]
["bitfinex-derivatives","BNBF0:USTF0",1737884113163,0.290221,689.13,687.0,0.26715963]
["bitfinex-derivatives","BNBF0:USTF0",1737884113368,0.290221,689.13,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737884113668,0.290221,689.13,687.02,0.26715963]
["bitfinex-derivatives","BNBF0:USTF0",1737884113962,0.290221,689.13,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737884114168,0.290221,689.13,687.04,0.26715963]
["bitfinex-derivatives","BNBF0:USTF0",1737884114369,0.290221,689.13,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737884115769,1.08425098,688.98,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737884115970,0.29029261,688.96,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737884120278,0.29029261,688.96,687.06,0.26718052]
["bitfinex-derivatives","BNBF0:USTF0",1737884120579,0.29029261,688.96,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737884121677,0.29029261,688.96,687.08,0.26720524]
["bitfinex-derivatives","BNBF0:USTF0",1737884124787,0.29029261,688.96,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737884124980,0.29029261,688.96,687.09,0.26721562]
["bitfinex-derivatives","BNBF0:USTF0",1737884125185,0.29029261,688.96,687.1,0.26721562]
["bitfinex-derivatives","BNBF0:USTF0",1737884125380,0.29029261,688.96,687.08,0.26721562]
["bitfinex-derivatives","BNBF0:USTF0",1737884125580,0.29029261,688.96,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737884125782,0.29029261,688.96,687.08,0.26722093]
["bitfinex-derivatives","BNBF0:USTF0",1737884130593,0.29029261,688.96,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737884135295,0.29029261,688.96,687.1,0.26712043]
["bitfinex-derivatives","BNBF0:USTF0",1737884135792,0.29029261,688.96,687.11,0.55819182]
["bitfinex-derivatives","BNBF0:USTF0",1737884135992,0.29029261,688.96,687.12,0.26711762]
["bitfinex-derivatives","BNBF0:USTF0",1737884136390,0.29029261,688.96,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737884136595,0.29029261,688.96,687.14,0.26711762]
["bitfinex-derivatives","BNBF0:USTF0",1737884136793,0.29029261,688.96,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737884136991,0.29029261,688.96,687.16,0.26711762]
["bitfinex-derivatives","BNBF0:USTF0",1737884137197,0.29029261,688.96,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737884137493,0.29029261,688.96,687.18,0.26711762]
["bitfinex-derivatives","BNBF0:USTF0",1737884137696,0.29029261,688.96,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737884137894,0.29029261,688.96,687.2,0.26711762]
["bitfinex-derivatives","BNBF0:USTF0",1737884138091,0.29029261,688.96,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737884138294,0.29029261,688.96,687.22,0.26711762]
["bitfinex-derivatives","BNBF0:USTF0",1737884138497,0.29029261,688.96,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737884138693,0.29029261,688.96,687.24,0.26711762]
["bitfinex-derivatives","BNBF0:USTF0",1737884138997,0.29029261,688.96,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737884139189,0.29029261,688.96,687.26,0.26711762]
["bitfinex-derivatives","BNBF0:USTF0",1737884139391,0.29029261,688.96,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737884139590,0.29029261,688.96,687.28,0.26711762]
["bitfinex-derivatives","BNBF0:USTF0",1737884139794,0.29029261,688.96,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737884139994,0.29029261,688.96,687.3,0.26711762]
["bitfinex-derivatives","BNBF0:USTF0",1737884141898,0.29029261,688.96,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737884143896,1.51714968,688.95,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737884144399,0.29030525,688.93,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737884145793,0.29030525,688.93,687.3,0.26705338]
["bitfinex-derivatives","BNBF0:USTF0",1737884145991,0.29030525,688.93,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737884146193,0.29030525,688.93,687.32,0.26705338]
["bitfinex-derivatives","BNBF0:USTF0",1737884146899,0.29030525,688.93,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737884147300,0.29030525,688.93,687.34,0.26704564]
["bitfinex-derivatives","BNBF0:USTF0",1737884149797,0.29030525,688.93,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737884150000,0.29030525,688.93,687.37,0.26704564]
["bitfinex-derivatives","BNBF0:USTF0",1737884150197,0.29030525,688.93,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737884150396,0.29030525,688.93,687.39,0.26704564]
["bitfinex-derivatives","BNBF0:USTF0",1737884150600,0.29030525,688.93,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737884150895,0.29030525,688.93,687.41,0.26704564]
["bitfinex-derivatives","BNBF0:USTF0",1737884151295,0.29030525,688.93,687.42,0.29094294]
["bitfinex-derivatives","BNBF0:USTF0",1737884151499,0.29030525,688.93,687.43,0.26704564]
["bitfinex-derivatives","BNBF0:USTF0",1737884151700,0.29030525,688.93,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737884151897,0.29030525,688.93,687.45,0.26704564]
["bitfinex-derivatives","BNBF0:USTF0",1737884153201,0.29030525,688.93,687.46,0.55793424]
["bitfinex-derivatives","BNBF0:USTF0",1737884153505,0.29030525,688.93,687.47,0.26700823]
["bitfinex-derivatives","BNBF0:USTF0",1737884153799,0.29030525,688.93,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737884154004,0.29030525,688.93,687.47,0.26700626]
["bitfinex-derivatives","BNBF0:USTF0",1737884154203,0.29030525,688.93,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737884154399,0.29030525,688.93,687.49,0.26700626]
["bitfinex-derivatives","BNBF0:USTF0",1737884154603,0.29030525,688.93,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737884154899,0.29030525,688.93,687.51,0.26700626]
["bitfinex-derivatives","BNBF0:USTF0",1737884155099,0.29030525,688.93,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737884155304,0.29030525,688.93,687.53,0.26700977]
["bitfinex-derivatives","BNBF0:USTF0",1737884155505,0.29030525,688.93,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737884155700,0.29030525,688.93,687.55,0.26700977]
["bitfinex-derivatives","BNBF0:USTF0",1737884156105,0.29030525,688.93,687.55,0.5578977]
["bitfinex-derivatives","BNBF0:USTF0",1737884156405,0.29030525,688.93,687.56,0.26700977]
["bitfinex-derivatives","BNBF0:USTF0",1737884156805,0.29030525,688.93,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737884161107,0.29030525,688.93,687.56,0.26700104]
["bitfinex-derivatives","BNBF0:USTF0",1737884161307,0.29030525,688.93,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737884164408,0.29030525,688.93,687.58,0.26696913]
["bitfinex-derivatives","BNBF0:USTF0",1737884164709,0.29030525,688.93,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737884164911,0.29030525,688.93,687.6,0.26696913]
["bitfinex-derivatives","BNBF0:USTF0",1737884165111,0.29030525,688.93,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737884166110,0.29030525,688.93,687.62,0.26696803]
["bitfinex-derivatives","BNBF0:USTF0",1737884166511,0.29030525,688.93,687.62,0.55782635]
["bitfinex-derivatives","BNBF0:USTF0",1737884166708,0.29030525,688.93,687.63,0.26696803]
["bitfinex-derivatives","BNBF0:USTF0",1737884167705,0.29030525,688.93,687.64,0.26697782]
["bitfinex-derivatives","BNBF0:USTF0",1737884167909,0.29030525,688.93,687.63,0.26697782]
["bitfinex-derivatives","BNBF0:USTF0",1737884168110,0.29030525,688.93,687.64,0.26697782]
["bitfinex-derivatives","BNBF0:USTF0",1737884168307,0.29030525,688.93,687.65,0.26697782]
["bitfinex-derivatives","BNBF0:USTF0",1737884168515,0.29030525,688.93,687.63,0.26697782]
["bitfinex-derivatives","BNBF0:USTF0",1737884168711,0.29030525,688.93,687.64,0.26697782]
["bitfinex-derivatives","BNBF0:USTF0",1737884168912,0.29030525,688.93,687.65,0.26697782]
["bitfinex-derivatives","BNBF0:USTF0",1737884169110,0.29030525,688.93,687.66,0.26697782]
["bitfinex-derivatives","BNBF0:USTF0",1737884169307,0.29030525,688.93,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1737884171613,0.29030525,688.93,687.68,0.26696163]
["bitfinex-derivatives","BNBF0:USTF0",1737884171812,0.29030525,688.93,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1737884172009,0.29030525,688.93,687.68,0.26697061]
["bitfinex-derivatives","BNBF0:USTF0",1737884172816,0.29030525,688.93,687.68,0.55780355]
["bitfinex-derivatives","BNBF0:USTF0",1737884173015,0.29030525,688.93,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737884173216,0.29030525,688.93,687.69,0.26696874]
["bitfinex-derivatives","BNBF0:USTF0",1737884175515,0.29030525,688.93,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737884175717,0.29030525,688.93,687.69,0.26696914]
["bitfinex-derivatives","BNBF0:USTF0",1737884176611,0.29030525,688.93,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737884176817,0.29030525,688.93,687.69,0.26696818]
["bitfinex-derivatives","BNBF0:USTF0",1737884178417,0.29030525,688.93,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737884178613,0.29030525,688.93,687.69,0.26695726]
["bitfinex-derivatives","BNBF0:USTF0",1737884180920,0.29030525,688.93,687.7,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884181221,0.29030525,688.93,687.71,0.26695726]
["bitfinex-derivatives","BNBF0:USTF0",1737884181819,0.29030525,688.93,687.7,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884182320,0.29030525,688.93,687.71,0.2670153]
["bitfinex-derivatives","BNBF0:USTF0",1737884183517,0.29030525,688.93,687.7,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884183923,0.29030525,688.93,687.69,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884186424,0.29030525,688.93,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737884189928,0.29030525,688.93,687.5,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884193730,0.29030525,688.93,686.73,2.22670171]
["bitfinex-derivatives","BNBF0:USTF0",1737884193731,0.29030525,688.93,686.58,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884193929,0.29030525,688.93,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737884194127,0.29030525,688.93,686.61,0.26728042]
["bitfinex-derivatives","BNBF0:USTF0",1737884194326,0.29030525,688.93,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737884194526,0.29030525,688.93,686.64,0.26728042]
["bitfinex-derivatives","BNBF0:USTF0",1737884194726,0.29030525,688.93,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737884194928,0.29030525,688.93,686.67,0.26728042]
["bitfinex-derivatives","BNBF0:USTF0",1737884195124,0.29030525,688.93,686.68,0.5585369]
["bitfinex-derivatives","BNBF0:USTF0",1737884195330,0.29030525,688.93,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737884195530,0.29030525,688.93,686.69,0.55853265]
["bitfinex-derivatives","BNBF0:USTF0",1737884195729,0.29030525,688.93,686.7,0.26728042]
["bitfinex-derivatives","BNBF0:USTF0",1737884195931,0.29030525,688.93,686.71,0.26728042]
["bitfinex-derivatives","BNBF0:USTF0",1737884196130,1.51806519,688.92,686.72,0.26728042]
["bitfinex-derivatives","BNBF0:USTF0",1737884196325,0.29035583,688.81,686.73,0.55851569]
["bitfinex-derivatives","BNBF0:USTF0",1737884196525,0.29035583,688.81,686.74,0.55851145]
["bitfinex-derivatives","BNBF0:USTF0",1737884196728,0.29035583,688.81,686.75,0.55850721]
["bitfinex-derivatives","BNBF0:USTF0",1737884196932,0.29035583,688.81,686.76,0.55850297]
["bitfinex-derivatives","BNBF0:USTF0",1737884197232,0.29035583,688.81,686.77,0.26728042]
["bitfinex-derivatives","BNBF0:USTF0",1737884197432,0.29035583,688.81,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737884197631,0.29035583,688.81,686.79,0.26728042]
["bitfinex-derivatives","BNBF0:USTF0",1737884198325,0.29035583,688.81,686.79,0.55849025]
["bitfinex-derivatives","BNBF0:USTF0",1737884198531,0.29035583,688.81,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737884219848,0.29035583,688.81,686.85,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884220146,0.29035583,688.81,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737884223450,0.29035583,688.81,686.92,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884223653,0.29035583,688.81,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737884226552,0.29035583,688.81,687.08,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884230151,0.29035583,688.81,687.12,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884234556,0.29035583,688.81,687.18,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884237765,0.29035583,688.81,687.03,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884240564,0.29035583,688.81,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737884240565,0.29035583,688.81,687.02,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884240758,0.29035583,688.81,687.03,0.26728042]
["bitfinex-derivatives","BNBF0:USTF0",1737884244372,0.29035583,688.81,687.04,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884244770,0.29035583,688.81,687.05,0.26728042]
["bitfinex-derivatives","BNBF0:USTF0",1737884247171,0.29035583,688.81,687.06,0.26720867]
["bitfinex-derivatives","BNBF0:USTF0",1737884247373,0.29035583,688.81,687.07,0.26720867]
["bitfinex-derivatives","BNBF0:USTF0",1737884247567,0.29035583,688.81,687.05,0.26720867]
["bitfinex-derivatives","BNBF0:USTF0",1737884247968,1.08425098,688.59,687.32,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884248273,0.29045281,688.58,687.32,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884249773,0.29045281,688.58,687.33,0.26720763]
["bitfinex-derivatives","BNBF0:USTF0",1737884250668,1.08425098,688.56,687.35,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884250873,0.29046547,688.55,687.36,0.26720763]
["bitfinex-derivatives","BNBF0:USTF0",1737884251572,0.29046547,688.55,687.37,0.26720921]
["bitfinex-derivatives","BNBF0:USTF0",1737884251872,0.29046547,688.55,687.38,0.26720921]
["bitfinex-derivatives","BNBF0:USTF0",1737884252066,0.29046547,688.55,687.36,0.26720921]
["bitfinex-derivatives","BNBF0:USTF0",1737884252266,0.29046547,688.55,687.37,0.26720921]
["bitfinex-derivatives","BNBF0:USTF0",1737884252474,0.29046547,688.55,687.36,0.26720921]
["bitfinex-derivatives","BNBF0:USTF0",1737884252774,0.29046547,688.55,687.37,0.26720921]
["bitfinex-derivatives","BNBF0:USTF0",1737884253075,0.29046547,688.55,687.36,0.26720921]
["bitfinex-derivatives","BNBF0:USTF0",1737884253373,0.29046547,688.55,687.37,0.26720921]
["bitfinex-derivatives","BNBF0:USTF0",1737884253574,0.29046547,688.55,687.36,0.26720921]
["bitfinex-derivatives","BNBF0:USTF0",1737884253869,0.29046547,688.55,687.37,0.26720921]
["bitfinex-derivatives","BNBF0:USTF0",1737884254075,0.29046547,688.55,687.36,0.26720921]
["bitfinex-derivatives","BNBF0:USTF0",1737884254374,0.29046547,688.55,687.38,0.26720921]
["bitfinex-derivatives","BNBF0:USTF0",1737884254576,1.08425098,688.46,687.42,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884254770,0.29050766,688.45,687.42,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884257974,1.08425098,688.44,687.42,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884258175,0.29052032,688.42,687.42,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884261780,0.29052032,688.42,685.92,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884262078,0.29052032,688.42,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1737884262280,0.29052032,688.42,685.95,0.26749402]
["bitfinex-derivatives","BNBF0:USTF0",1737884262481,0.29052032,688.42,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737884262881,0.29052032,688.42,685.98,0.26749402]
["bitfinex-derivatives","BNBF0:USTF0",1737884263084,0.29052032,688.42,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737884263281,0.29052032,688.42,686.01,0.26749402]
["bitfinex-derivatives","BNBF0:USTF0",1737884263481,0.29052032,688.42,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1737884263682,0.29052032,688.42,686.04,0.26749402]
["bitfinex-derivatives","BNBF0:USTF0",1737884263880,0.29052032,688.42,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737884264283,0.29052032,688.42,686.07,0.26749402]
["bitfinex-derivatives","BNBF0:USTF0",1737884264484,0.29052032,688.42,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737884264785,0.29052032,688.42,686.1,0.26749402]
["bitfinex-derivatives","BNBF0:USTF0",1737884265084,1.51929682,688.41,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737884265277,0.29057097,688.3,686.12,0.26749402]
["bitfinex-derivatives","BNBF0:USTF0",1737884265482,0.29057097,688.3,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737884265682,0.29057097,688.3,686.14,0.26749402]
["bitfinex-derivatives","BNBF0:USTF0",1737884265980,0.29057097,688.3,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737884266181,0.29057097,688.3,686.16,0.26749402]
["bitfinex-derivatives","BNBF0:USTF0",1737884266384,0.29057097,688.3,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737884266584,0.29057097,688.3,686.18,0.26749402]
["bitfinex-derivatives","BNBF0:USTF0",1737884267086,0.29057097,688.3,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737884267385,0.29057097,688.3,686.2,0.26749402]
["bitfinex-derivatives","BNBF0:USTF0",1737884267681,0.29057097,688.3,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737884267884,0.29057097,688.3,686.22,0.26749402]
["bitfinex-derivatives","BNBF0:USTF0",1737884268187,0.29057097,688.3,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737884268385,0.29057097,688.3,686.24,0.26749402]
["bitfinex-derivatives","BNBF0:USTF0",1737884268680,0.29057097,688.3,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737884268985,0.29057097,688.3,686.26,0.26749402]
["bitfinex-derivatives","BNBF0:USTF0",1737884269188,0.29057097,688.3,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737884269387,0.29057097,688.3,686.28,0.26749402]
["bitfinex-derivatives","BNBF0:USTF0",1737884269587,0.29057097,688.3,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737884269780,0.29057097,688.3,686.3,0.26749402]
["bitfinex-derivatives","BNBF0:USTF0",1737884269982,0.29057097,688.3,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737884270387,0.29057097,688.3,686.32,0.26749402]
["bitfinex-derivatives","BNBF0:USTF0",1737884270587,0.29057097,688.3,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737884270792,0.29057097,688.3,686.34,0.26749402]
["bitfinex-derivatives","BNBF0:USTF0",1737884270987,0.29057097,688.3,686.34,0.55889478]
["bitfinex-derivatives","BNBF0:USTF0",1737884271184,0.29057097,688.3,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737884275087,1.51973914,688.29,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737884275292,0.29058363,688.27,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737884275587,0.29058363,688.27,686.35,0.26753095]
["bitfinex-derivatives","BNBF0:USTF0",1737884276492,0.29058363,688.27,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737884276792,0.29058363,688.27,686.35,0.2675302]
["bitfinex-derivatives","BNBF0:USTF0",1737884277792,0.29058363,688.27,686.36,0.2675302]
["bitfinex-derivatives","BNBF0:USTF0",1737884277987,0.29058363,688.27,686.37,0.2675302]
["bitfinex-derivatives","BNBF0:USTF0",1737884278186,0.29058363,688.27,686.38,0.2675302]
["bitfinex-derivatives","BNBF0:USTF0",1737884278387,0.29058363,688.27,686.39,0.2675302]
["bitfinex-derivatives","BNBF0:USTF0",1737884278585,0.29058363,688.27,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737884278789,0.29058363,688.27,686.35,0.26753156]
["bitfinex-derivatives","BNBF0:USTF0",1737884278985,0.29058363,688.27,686.36,0.26753156]
["bitfinex-derivatives","BNBF0:USTF0",1737884279191,0.29058363,688.27,686.37,0.26753156]
["bitfinex-derivatives","BNBF0:USTF0",1737884279389,0.29058363,688.27,686.38,0.26753156]
["bitfinex-derivatives","BNBF0:USTF0",1737884279695,0.29058363,688.27,686.39,0.26753156]
["bitfinex-derivatives","BNBF0:USTF0",1737884279892,0.29058363,688.27,686.4,0.26753156]
["bitfinex-derivatives","BNBF0:USTF0",1737884280196,0.29058363,688.27,686.35,0.26753156]
["bitfinex-derivatives","BNBF0:USTF0",1737884280395,0.29058363,688.27,686.41,0.26753156]
["bitfinex-derivatives","BNBF0:USTF0",1737884281597,0.29058363,688.27,686.36,0.26753156]
["bitfinex-derivatives","BNBF0:USTF0",1737884281791,0.29058363,688.27,686.42,0.26753156]
["bitfinex-derivatives","BNBF0:USTF0",1737884281991,0.29058363,688.27,686.43,0.26753156]
["bitfinex-derivatives","BNBF0:USTF0",1737884282191,0.29058363,688.27,686.35,0.26753156]
["bitfinex-derivatives","BNBF0:USTF0",1737884283897,0.29058363,688.27,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737884299404,1.08425098,688.15,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737884299601,0.29064275,688.13,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737884300005,1.51958983,688.12,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737884300305,0.29065542,688.1,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737884310710,0.29065542,688.1,686.35,0.26762452]
["bitfinex-derivatives","BNBF0:USTF0",1737884311303,0.29065542,688.1,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737884311811,0.29065542,688.1,686.05,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884312111,0.29065542,688.1,686.06,0.2676476]
["bitfinex-derivatives","BNBF0:USTF0",1737884312610,0.29065542,688.1,685.99,0.2676476]
["bitfinex-derivatives","BNBF0:USTF0",1737884312810,0.29065542,688.1,686.0,0.2676476]
["bitfinex-derivatives","BNBF0:USTF0",1737884313013,0.29065542,688.1,685.99,0.2676476]
["bitfinex-derivatives","BNBF0:USTF0",1737884313311,0.29065542,688.1,686.0,0.2676476]
["bitfinex-derivatives","BNBF0:USTF0",1737884314612,0.29065542,688.1,686.01,0.2676476]
["bitfinex-derivatives","BNBF0:USTF0",1737884314815,0.29065542,688.1,686.02,0.2676476]
["bitfinex-derivatives","BNBF0:USTF0",1737884315011,0.29065542,688.1,685.99,0.2676476]
["bitfinex-derivatives","BNBF0:USTF0",1737884315213,0.29065542,688.1,686.0,0.2676476]
["bitfinex-derivatives","BNBF0:USTF0",1737884315413,0.29065542,688.1,685.99,0.2676476]
["bitfinex-derivatives","BNBF0:USTF0",1737884315612,0.29065542,688.1,686.0,0.2676476]
["bitfinex-derivatives","BNBF0:USTF0",1737884315913,0.29065542,688.1,686.01,0.2676476]
["bitfinex-derivatives","BNBF0:USTF0",1737884316208,0.29065542,688.1,686.02,0.2676476]
["bitfinex-derivatives","BNBF0:USTF0",1737884316411,0.29065542,688.1,686.03,0.2676476]
["bitfinex-derivatives","BNBF0:USTF0",1737884316613,1.08425098,687.71,686.04,0.2676476]
["bitfinex-derivatives","BNBF0:USTF0",1737884316809,1.08425098,687.71,686.05,0.2676476]
["bitfinex-derivatives","BNBF0:USTF0",1737884317010,0.29082871,687.69,686.05,0.2676476]
["bitfinex-derivatives","BNBF0:USTF0",1737884317211,0.29082871,687.69,686.06,0.2676476]
["bitfinex-derivatives","BNBF0:USTF0",1737884317412,0.29082871,687.69,685.96,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884317715,0.29082871,687.69,685.97,0.26763692]
["bitfinex-derivatives","BNBF0:USTF0",1737884319412,0.29082871,687.69,685.96,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884319618,0.29082871,687.69,685.31,1.30875529]
["bitfinex-derivatives","BNBF0:USTF0",1737884319619,0.29082871,687.69,685.97,0.26763856]
["bitfinex-derivatives","BNBF0:USTF0",1737884319916,0.29082871,687.69,685.98,0.26763856]
["bitfinex-derivatives","BNBF0:USTF0",1737884321416,0.29082871,687.69,685.94,0.26763856]
["bitfinex-derivatives","BNBF0:USTF0",1737884321614,0.29082871,687.69,685.99,0.26763856]
["bitfinex-derivatives","BNBF0:USTF0",1737884321820,0.29082871,687.69,686.0,0.26763856]
["bitfinex-derivatives","BNBF0:USTF0",1737884322119,0.29082871,687.69,685.96,0.26763856]
["bitfinex-derivatives","BNBF0:USTF0",1737884324421,1.08425098,687.64,686.06,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884324822,0.29085832,687.62,686.07,0.26763856]
["bitfinex-derivatives","BNBF0:USTF0",1737884325023,0.29085832,687.62,686.06,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884328418,0.29085832,687.62,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737884328722,0.29085832,687.62,685.96,0.2676599]
["bitfinex-derivatives","BNBF0:USTF0",1737884330726,0.29085832,687.62,685.52,1.09062941]
["bitfinex-derivatives","BNBF0:USTF0",1737884330727,0.29085832,687.62,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1737884373766,0.29085832,687.62,685.99,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884374366,0.29085832,687.62,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737884376467,0.29085832,687.62,686.05,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884380874,0.29085832,687.62,686.09,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884383780,0.29085832,687.62,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737884386880,1.08425098,687.37,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737884387082,0.29097257,687.35,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737884394687,0.29097257,687.35,686.01,0.26774589]
["bitfinex-derivatives","BNBF0:USTF0",1737884395690,0.29097257,687.35,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737884396892,1.5206744,687.34,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737884397089,0.29098527,687.32,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737884410696,0.29098527,687.32,685.58,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884410899,0.29098527,687.32,685.58,1.37559868]
["bitfinex-derivatives","BNBF0:USTF0",1737884411199,0.29098527,687.32,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737884422208,0.29098527,687.32,685.19,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884422409,0.29098527,687.32,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737884432019,0.29098527,687.32,684.44,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884432317,0.29098527,687.32,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737884433720,0.29098527,687.32,684.47,0.26808289]
["bitfinex-derivatives","BNBF0:USTF0",1737884433919,0.29098527,687.32,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737884434321,0.29098527,687.32,684.5,0.26808289]
["bitfinex-derivatives","BNBF0:USTF0",1737884434521,0.29098527,687.32,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737884434821,0.29098527,687.32,684.53,0.26808289]
["bitfinex-derivatives","BNBF0:USTF0",1737884437523,0.29098527,687.32,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737884437719,0.29098527,687.32,684.56,0.26808289]
["bitfinex-derivatives","BNBF0:USTF0",1737884438319,0.29098527,687.32,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737884438624,0.29098527,687.32,684.59,0.26808289]
["bitfinex-derivatives","BNBF0:USTF0",1737884438823,0.29098527,687.32,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737884440025,0.29098527,687.32,684.62,0.26808289]
["bitfinex-derivatives","BNBF0:USTF0",1737884440221,0.29098527,687.32,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737884440421,0.29098527,687.32,684.65,0.26808289]
["bitfinex-derivatives","BNBF0:USTF0",1737884440620,0.29098527,687.32,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737884440926,0.29098527,687.32,684.67,0.26808289]
["bitfinex-derivatives","BNBF0:USTF0",1737884441425,0.29098527,687.32,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737884441925,0.29098527,687.32,684.69,0.26808289]
["bitfinex-derivatives","BNBF0:USTF0",1737884442121,0.29098527,687.32,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737884442322,0.29098527,687.32,684.71,0.26808289]
["bitfinex-derivatives","BNBF0:USTF0",1737884442522,0.29098527,687.32,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737884442722,0.29098527,687.32,684.73,0.26808289]
["bitfinex-derivatives","BNBF0:USTF0",1737884442924,0.29098527,687.32,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737884443126,0.29098527,687.32,684.75,0.26808289]
["bitfinex-derivatives","BNBF0:USTF0",1737884443324,0.29098527,687.32,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1737884443526,0.29098527,687.32,684.77,0.26808289]
["bitfinex-derivatives","BNBF0:USTF0",1737884443825,0.29098527,687.32,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737884444021,0.29098527,687.32,684.79,0.26808289]
["bitfinex-derivatives","BNBF0:USTF0",1737884444720,0.29098527,687.32,684.8,0.26808289]
["bitfinex-derivatives","BNBF0:USTF0",1737884444925,0.29098527,687.32,684.81,0.56013469]
["bitfinex-derivatives","BNBF0:USTF0",1737884445126,0.29098527,687.32,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1737884445325,0.29098527,687.32,684.83,0.26808289]
["bitfinex-derivatives","BNBF0:USTF0",1737884445723,0.29098527,687.32,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737884446726,0.29098527,687.32,684.85,0.26808289]
["bitfinex-derivatives","BNBF0:USTF0",1737884446922,0.29098527,687.32,684.86,0.26808289]
["bitfinex-derivatives","BNBF0:USTF0",1737884447123,0.29098527,687.32,684.87,0.26808289]
["bitfinex-derivatives","BNBF0:USTF0",1737884447326,0.29098527,687.32,684.88,0.26808289]
["bitfinex-derivatives","BNBF0:USTF0",1737884447626,0.29098527,687.32,684.89,0.26808289]
["bitfinex-derivatives","BNBF0:USTF0",1737884447829,0.29098527,687.32,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737884448128,1.08425098,687.16,684.86,0.26808056]
["bitfinex-derivatives","BNBF0:USTF0",1737884448324,0.29109962,687.05,684.87,0.26808056]
["bitfinex-derivatives","BNBF0:USTF0",1737884448522,0.29109962,687.05,684.88,0.26808056]
["bitfinex-derivatives","BNBF0:USTF0",1737884448927,0.29109962,687.05,684.89,0.26808056]
["bitfinex-derivatives","BNBF0:USTF0",1737884449325,0.29109962,687.05,684.9,0.26808056]
["bitfinex-derivatives","BNBF0:USTF0",1737884449527,0.29109962,687.05,684.91,0.26808056]
["bitfinex-derivatives","BNBF0:USTF0",1737884449823,0.29109962,687.05,684.92,0.26808056]
["bitfinex-derivatives","BNBF0:USTF0",1737884450027,0.29109962,687.05,684.93,0.26808056]
["bitfinex-derivatives","BNBF0:USTF0",1737884450228,1.3753506,687.05,684.93,0.26808056]
["bitfinex-derivatives","BNBF0:USTF0",1737884450428,1.3753506,687.05,684.94,0.26808056]
["bitfinex-derivatives","BNBF0:USTF0",1737884450728,1.3753506,687.05,684.95,0.26808056]
["bitfinex-derivatives","BNBF0:USTF0",1737884450928,1.3753506,687.05,684.96,0.26808056]
["bitfinex-derivatives","BNBF0:USTF0",1737884451124,1.3753506,687.05,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737884451125,1.3753506,687.05,684.87,0.26808056]
["bitfinex-derivatives","BNBF0:USTF0",1737884451323,1.3753506,687.05,684.88,0.56010252]
["bitfinex-derivatives","BNBF0:USTF0",1737884451528,1.3753506,687.05,684.89,0.56009825]
["bitfinex-derivatives","BNBF0:USTF0",1737884451729,1.3753506,687.05,684.9,0.56009399]
["bitfinex-derivatives","BNBF0:USTF0",1737884452023,1.3753506,687.05,684.91,0.26808056]
["bitfinex-derivatives","BNBF0:USTF0",1737884452630,1.08425098,687.04,684.91,0.26808056]
["bitfinex-derivatives","BNBF0:USTF0",1737884452931,0.29114624,686.94,684.91,0.26808056]
["bitfinex-derivatives","BNBF0:USTF0",1737884455030,0.29114624,686.94,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737884455224,1.37539722,686.94,684.93,0.26808056]
["bitfinex-derivatives","BNBF0:USTF0",1737884455426,1.37539722,686.94,684.93,0.5600812]
["bitfinex-derivatives","BNBF0:USTF0",1737884455625,1.37539722,686.94,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737884455827,1.37539722,686.94,684.94,0.26806821]
["bitfinex-derivatives","BNBF0:USTF0",1737884456732,1.37539722,686.94,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737884456930,1.37539722,686.94,684.96,0.26806821]
["bitfinex-derivatives","BNBF0:USTF0",1737884458636,1.08425098,686.7,684.96,0.26806821]
["bitfinex-derivatives","BNBF0:USTF0",1737884458832,0.29125648,686.68,684.96,0.26806821]
["bitfinex-derivatives","BNBF0:USTF0",1737884462231,1.08425098,686.62,685.02,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884462435,1.08425098,686.62,685.03,0.26806821]
["bitfinex-derivatives","BNBF0:USTF0",1737884462636,0.29129041,686.6,685.03,0.26806821]
["bitfinex-derivatives","BNBF0:USTF0",1737884465441,0.29129041,686.6,685.06,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884465732,0.29129041,686.6,685.07,0.26806821]
["bitfinex-derivatives","BNBF0:USTF0",1737884467538,0.29129041,686.6,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737884467738,0.29129041,686.6,685.09,0.26806821]
["bitfinex-derivatives","BNBF0:USTF0",1737884468241,0.29129041,686.6,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737884468540,0.29129041,686.6,685.1,0.26802869]
["bitfinex-derivatives","BNBF0:USTF0",1737884468734,0.29129041,686.6,685.09,0.26802869]
["bitfinex-derivatives","BNBF0:USTF0",1737884468937,0.29129041,686.6,685.1,1.35190358]
["bitfinex-derivatives","BNBF0:USTF0",1737884469237,0.29129041,686.6,685.11,0.26802869]
["bitfinex-derivatives","BNBF0:USTF0",1737884470035,0.29129041,686.6,685.11,0.55995261]
["bitfinex-derivatives","BNBF0:USTF0",1737884470241,0.29129041,686.6,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737884470434,0.29129041,686.6,685.12,0.55994835]
["bitfinex-derivatives","BNBF0:USTF0",1737884470637,0.29129041,686.6,685.13,0.26802869]
["bitfinex-derivatives","BNBF0:USTF0",1737884471441,0.29129041,686.6,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737884471739,0.29129041,686.6,685.15,0.26802869]
["bitfinex-derivatives","BNBF0:USTF0",1737884471939,0.29129041,686.6,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737884472141,0.29129041,686.6,685.17,0.26802869]
["bitfinex-derivatives","BNBF0:USTF0",1737884479343,0.29129041,686.6,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737884481041,0.29129041,686.6,685.17,0.26793752]
["bitfinex-derivatives","BNBF0:USTF0",1737884481439,0.29129041,686.6,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737884481640,0.29129041,686.6,685.19,0.26793752]
["bitfinex-derivatives","BNBF0:USTF0",1737884481843,0.29129041,686.6,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737884482040,0.29129041,686.6,685.21,0.26793752]
["bitfinex-derivatives","BNBF0:USTF0",1737884483441,0.29129041,686.6,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737884483646,0.29129041,686.6,685.23,0.26793752]
["bitfinex-derivatives","BNBF0:USTF0",1737884484446,0.29129041,686.6,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737884484745,0.29129041,686.6,685.25,0.26793752]
["bitfinex-derivatives","BNBF0:USTF0",1737884484946,0.29129041,686.6,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737884485140,0.29129041,686.6,685.27,0.26793752]
["bitfinex-derivatives","BNBF0:USTF0",1737884485340,0.29129041,686.6,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1737884486949,0.29129041,686.6,685.29,0.2679331]
["bitfinex-derivatives","BNBF0:USTF0",1737884487148,0.29129041,686.6,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737884487443,0.29129041,686.6,685.31,0.2679331]
["bitfinex-derivatives","BNBF0:USTF0",1737884487647,0.29129041,686.6,685.31,0.55977182]
["bitfinex-derivatives","BNBF0:USTF0",1737884487847,0.29129041,686.6,685.32,0.2679331]
["bitfinex-derivatives","BNBF0:USTF0",1737884494752,0.29129041,686.6,685.32,0.55976757]
["bitfinex-derivatives","BNBF0:USTF0",1737884494951,0.29129041,686.6,685.33,0.2679331]
["bitfinex-derivatives","BNBF0:USTF0",1737884496253,0.29129041,686.6,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737884511558,0.29129041,686.6,685.33,0.26796091]
["bitfinex-derivatives","BNBF0:USTF0",1737884514664,0.29129041,686.6,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737884537482,0.29129041,686.6,685.33,0.2679705]
["bitfinex-derivatives","BNBF0:USTF0",1737884542887,0.29129041,686.6,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737884543091,0.29129041,686.6,685.33,0.26796417]
["bitfinex-derivatives","BNBF0:USTF0",1737884548696,0.29129041,686.6,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737884592138,1.08425098,686.56,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737884595839,0.29129041,686.6,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737884683397,0.29129041,686.6,684.9,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884683596,0.29129041,686.6,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737884694803,1.52242071,686.59,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737884694999,0.29130314,686.57,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737884711315,0.29130314,686.57,684.92,0.26810595]
["bitfinex-derivatives","BNBF0:USTF0",1737884711615,0.29130314,686.57,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737884712307,0.29130314,686.57,684.94,0.26810603]
["bitfinex-derivatives","BNBF0:USTF0",1737884712509,0.29130314,686.57,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737884712713,0.29130314,686.57,684.96,0.26810603]
["bitfinex-derivatives","BNBF0:USTF0",1737884712913,0.29130314,686.57,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737884714416,1.08425098,686.56,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737884714716,0.29131163,686.55,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737884716713,1.08425098,686.48,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737884717111,0.29134557,686.47,684.98,0.2681209]
["bitfinex-derivatives","BNBF0:USTF0",1737884717912,0.29134557,686.47,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737884718215,0.29134557,686.47,685.0,0.2681209]
["bitfinex-derivatives","BNBF0:USTF0",1737884719118,0.29134557,686.47,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737884719721,0.29134557,686.47,685.0,0.26811827]
["bitfinex-derivatives","BNBF0:USTF0",1737884720418,0.29134557,686.47,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737884722023,1.08425098,686.29,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737884725323,0.29134557,686.47,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737884735325,1.08425098,686.35,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737884735529,0.29140076,686.34,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737884738632,1.08425098,686.2,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737884741033,1.08425098,686.31,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737884744034,0.29140076,686.34,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737884744231,0.29140076,686.34,685.0,0.26815064]
["bitfinex-derivatives","BNBF0:USTF0",1737884746333,0.29140076,686.34,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737884747932,1.08425098,686.18,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737884751037,1.08425098,686.26,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737884753437,0.29140076,686.34,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737884763649,0.29140076,686.34,684.99,0.27986704]
["bitfinex-derivatives","BNBF0:USTF0",1737884774258,0.29140076,686.34,685.0,0.26809751]
["bitfinex-derivatives","BNBF0:USTF0",1737884774557,0.29140076,686.34,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737884774955,0.29140076,686.34,685.02,0.26809712]
["bitfinex-derivatives","BNBF0:USTF0",1737884775155,0.29140076,686.34,685.02,0.56005939]
["bitfinex-derivatives","BNBF0:USTF0",1737884775357,0.29140076,686.34,685.03,0.26809712]
["bitfinex-derivatives","BNBF0:USTF0",1737884781063,0.29140076,686.34,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737884782064,0.29140076,686.34,685.03,0.26809605]
["bitfinex-derivatives","BNBF0:USTF0",1737884782764,0.29140076,686.34,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737884794672,1.08425098,686.77,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737884794973,0.29122255,686.76,685.03,0.26801244]
["bitfinex-derivatives","BNBF0:USTF0",1737884795172,0.29122255,686.76,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737884795375,0.29122255,686.76,685.06,0.26801244]
["bitfinex-derivatives","BNBF0:USTF0",1737884795670,0.29122255,686.76,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737884798371,0.29122255,686.76,685.08,0.26802226]
["bitfinex-derivatives","BNBF0:USTF0",1737884798674,0.29122255,686.76,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737884802576,0.29122255,686.76,685.08,0.26801784]
["bitfinex-derivatives","BNBF0:USTF0",1737884803383,0.29122255,686.76,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737884803584,0.29122255,686.76,685.1,0.26801784]
["bitfinex-derivatives","BNBF0:USTF0",1737884804183,0.29122255,686.76,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737884804378,0.29122255,686.76,685.12,0.26801784]
["bitfinex-derivatives","BNBF0:USTF0",1737884804579,0.29122255,686.76,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737884804782,0.29122255,686.76,685.14,0.26801784]
["bitfinex-derivatives","BNBF0:USTF0",1737884804979,0.29122255,686.76,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737884805280,0.29122255,686.76,685.16,0.26801784]
["bitfinex-derivatives","BNBF0:USTF0",1737884805483,0.29122255,686.76,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737884805685,0.29122255,686.76,685.18,0.26801784]
["bitfinex-derivatives","BNBF0:USTF0",1737884805881,0.29122255,686.76,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737884806081,0.29122255,686.76,685.2,0.26801784]
["bitfinex-derivatives","BNBF0:USTF0",1737884806280,0.29122255,686.76,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737884807181,0.29122255,686.76,685.22,0.26801784]
["bitfinex-derivatives","BNBF0:USTF0",1737884807382,1.08425098,686.72,685.22,0.26801784]
["bitfinex-derivatives","BNBF0:USTF0",1737884808687,1.08425098,686.72,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737884809386,0.29124375,686.71,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737884834820,1.08425098,686.69,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737884835016,0.29125648,686.68,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737884853543,1.08425098,686.66,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737884853745,0.2912692,686.65,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737884856747,1.08425098,686.58,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737884860753,1.08425098,686.51,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737884861153,0.29133284,686.5,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737884873464,1.08425098,686.42,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737884876475,1.08425098,686.45,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737884876682,0.29135831,686.44,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737884912421,1.52279821,686.43,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737884912615,0.2913668,686.42,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737884915123,0.2913668,686.42,684.34,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737884915316,0.2913668,686.42,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737884915520,0.2913668,686.42,684.45,0.26818382]
["bitfinex-derivatives","BNBF0:USTF0",1737884915718,0.2913668,686.42,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737884915921,0.2913668,686.42,684.48,0.26818382]
["bitfinex-derivatives","BNBF0:USTF0",1737884916118,0.2913668,686.42,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737884916823,0.2913668,686.42,684.51,0.2681828]
["bitfinex-derivatives","BNBF0:USTF0",1737884917126,0.2913668,686.42,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737884920119,0.2913668,686.42,684.54,0.26818331]
["bitfinex-derivatives","BNBF0:USTF0",1737884920323,0.2913668,686.42,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737884921423,0.2913668,686.42,684.57,0.26818326]
["bitfinex-derivatives","BNBF0:USTF0",1737884921723,0.2913668,686.42,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737884924425,0.2913668,686.42,684.6,0.26818389]
["bitfinex-derivatives","BNBF0:USTF0",1737884924618,0.2913668,686.42,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737884925525,0.2913668,686.42,684.63,0.26818309]
["bitfinex-derivatives","BNBF0:USTF0",1737884925722,0.2913668,686.42,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737884934232,1.37561778,686.42,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737884937338,0.2913668,686.42,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737884937937,0.2913668,686.42,684.66,0.26816714]
["bitfinex-derivatives","BNBF0:USTF0",1737884938139,0.2913668,686.42,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737884953152,0.2913668,686.42,684.69,1.52288151]
["bitfinex-derivatives","BNBF0:USTF0",1737884953351,0.2913668,686.42,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737884954353,0.2913668,686.42,684.71,0.26819531]
["bitfinex-derivatives","BNBF0:USTF0",1737884954552,0.2913668,686.42,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737884954952,0.2913668,686.42,684.73,0.26819531]
["bitfinex-derivatives","BNBF0:USTF0",1737884955252,0.2913668,686.42,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737884955550,0.2913668,686.42,684.75,0.26819531]
["bitfinex-derivatives","BNBF0:USTF0",1737884955749,0.2913668,686.42,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1737884956548,0.2913668,686.42,684.77,0.26819531]
["bitfinex-derivatives","BNBF0:USTF0",1737884956753,0.2913668,686.42,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737884957653,0.2913668,686.42,684.79,0.26819643]
["bitfinex-derivatives","BNBF0:USTF0",1737884957857,1.08425098,686.12,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737884958754,1.08425098,686.12,684.81,0.2681964]
["bitfinex-derivatives","BNBF0:USTF0",1737884958955,1.08425098,686.12,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1737884959352,1.08425098,686.12,684.83,0.26819757]
["bitfinex-derivatives","BNBF0:USTF0",1737884959548,1.08425098,686.12,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737884960055,1.08425098,686.06,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737884960248,1.08425098,686.06,684.85,0.26819757]
["bitfinex-derivatives","BNBF0:USTF0",1737884960450,1.08425098,686.06,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737884962751,1.08425098,686.36,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737884963053,0.29139651,686.35,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737884963555,1.52294261,686.34,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737884963749,0.291405,686.33,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737884992575,1.08425098,686.29,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737884992776,1.08425098,686.16,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737884992970,0.2914857,686.14,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737884993376,1.52363161,686.13,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737884993576,0.29149844,686.11,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737884994980,1.08425098,686.1,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737884995278,0.29150694,686.09,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737884997583,1.08425098,686.04,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737884997782,0.29153244,686.03,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737885000681,1.08425098,685.99,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737885000880,0.29155368,685.98,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737885003778,1.52367609,685.97,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737885004079,0.29156219,685.96,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737885011589,0.29156219,685.96,684.33,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885011789,0.29156219,685.96,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737885014689,1.08425098,685.92,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737885014895,0.29158344,685.91,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737885015497,0.29158344,685.91,684.35,1.52375392]
["bitfinex-derivatives","BNBF0:USTF0",1737885015897,0.29158344,685.91,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737885040916,1.08425098,685.88,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737885041113,0.29160044,685.87,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737885044420,1.08425098,685.83,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737885047925,1.08425098,685.81,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737885050527,1.08425098,685.77,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737885053726,1.08425098,685.72,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737885057225,0.29160044,685.87,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737885067033,1.52384289,685.86,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737885067240,1.08425098,685.6,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737885068141,1.37596626,685.6,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737885068639,0.29171954,685.59,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737885087055,1.08425098,685.83,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737885088155,1.08425098,685.83,684.37,0.268288]
["bitfinex-derivatives","BNBF0:USTF0",1737885088356,1.08425098,686.17,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737885088555,0.2914772,686.16,684.4,0.26828799]
["bitfinex-derivatives","BNBF0:USTF0",1737885088753,0.2914772,686.16,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737885095757,0.2914772,686.16,684.43,0.26829177]
["bitfinex-derivatives","BNBF0:USTF0",1737885095955,0.2914772,686.16,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737885112574,0.2914772,686.16,684.45,0.26829962]
["bitfinex-derivatives","BNBF0:USTF0",1737885112772,0.2914772,686.16,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737885113276,0.2914772,686.16,684.47,0.26829729]
["bitfinex-derivatives","BNBF0:USTF0",1737885113574,0.2914772,686.16,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737885115579,0.2914772,686.16,684.49,0.26829749]
["bitfinex-derivatives","BNBF0:USTF0",1737885115781,0.2914772,686.16,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737885116380,1.08425098,686.14,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737885116680,0.29148995,686.13,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737885117583,0.29148995,686.13,684.51,0.26830684]
["bitfinex-derivatives","BNBF0:USTF0",1737885117784,0.29148995,686.13,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737885117981,0.29148995,686.13,684.53,0.26830684]
["bitfinex-derivatives","BNBF0:USTF0",1737885118278,0.29148995,686.13,684.54,0.56045428]
["bitfinex-derivatives","BNBF0:USTF0",1737885118482,0.29148995,686.13,684.55,0.56045001]
["bitfinex-derivatives","BNBF0:USTF0",1737885118677,0.29148995,686.13,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737885126191,1.08425098,685.99,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737885127290,0.29155368,685.98,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737885128996,1.37580466,685.98,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737885134998,0.29155368,685.98,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737885146501,1.08425098,685.92,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737885148605,1.08425098,685.92,684.57,0.26828133]
["bitfinex-derivatives","BNBF0:USTF0",1737885148801,1.08425098,685.92,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737885151207,1.08425098,685.92,684.59,0.26828843]
["bitfinex-derivatives","BNBF0:USTF0",1737885151409,1.08425098,685.92,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737885151609,1.08425098,685.83,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737885154305,1.08425098,685.78,684.62,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885154503,1.08425098,685.78,684.62,1.37600775]
["bitfinex-derivatives","BNBF0:USTF0",1737885156907,1.08425098,685.86,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737885160908,1.08425098,685.84,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737885163914,1.08425098,685.82,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737885165315,1.08425098,685.82,684.63,0.26828647]
["bitfinex-derivatives","BNBF0:USTF0",1737885165812,1.08425098,685.82,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737885166516,1.08425098,685.79,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737885169627,1.08425098,685.89,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737885176532,1.08425098,685.88,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737885180031,0.29155368,685.98,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737885190043,0.29155368,685.98,684.63,0.26818045]
["bitfinex-derivatives","BNBF0:USTF0",1737885190342,0.29155368,685.98,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737885192239,0.29155368,685.98,684.66,0.26818211]
["bitfinex-derivatives","BNBF0:USTF0",1737885192438,0.29155368,685.98,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737885192642,0.29155368,685.98,684.68,0.26818211]
["bitfinex-derivatives","BNBF0:USTF0",1737885192937,0.29155368,685.98,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737885193243,0.29155368,685.98,684.7,0.26818211]
["bitfinex-derivatives","BNBF0:USTF0",1737885193542,0.29155368,685.98,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737885193837,0.29155368,685.98,684.72,0.26818211]
["bitfinex-derivatives","BNBF0:USTF0",1737885194040,0.29155368,685.98,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737885194242,0.29155368,685.98,684.74,0.26818211]
["bitfinex-derivatives","BNBF0:USTF0",1737885194439,0.29155368,685.98,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737885194643,0.29155368,685.98,684.76,0.26818211]
["bitfinex-derivatives","BNBF0:USTF0",1737885194844,0.29155368,685.98,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737885195139,0.29155368,685.98,684.78,0.26818211]
["bitfinex-derivatives","BNBF0:USTF0",1737885195439,0.29155368,685.98,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737885271103,1.08425098,686.68,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737885271303,0.29126496,686.66,684.8,0.2681502]
["bitfinex-derivatives","BNBF0:USTF0",1737885271504,0.29126496,686.66,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737885275509,1.08425098,686.55,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737885276208,0.29131587,686.54,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737885278507,0.29131587,686.54,684.82,0.26811245]
["bitfinex-derivatives","BNBF0:USTF0",1737885278706,0.29131587,686.54,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737885279011,0.29131587,686.54,684.85,0.26811245]
["bitfinex-derivatives","BNBF0:USTF0",1737885279210,0.29131587,686.54,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737885279612,0.29131587,686.54,684.88,0.26811305]
["bitfinex-derivatives","BNBF0:USTF0",1737885279812,0.29131587,686.54,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737885280014,0.29131587,686.54,684.9,0.26811305]
["bitfinex-derivatives","BNBF0:USTF0",1737885280212,0.29131587,686.54,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737885280512,0.29131587,686.54,684.92,0.26811305]
["bitfinex-derivatives","BNBF0:USTF0",1737885280712,0.29131587,686.54,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737885281013,0.29131587,686.54,684.94,0.26811305]
["bitfinex-derivatives","BNBF0:USTF0",1737885281313,0.29131587,686.54,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737885281510,1.08425098,686.49,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737885281707,0.29134133,686.48,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737885283617,0.29134133,686.48,684.96,0.26811334]
["bitfinex-derivatives","BNBF0:USTF0",1737885283813,0.29134133,686.48,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737885284817,0.29134133,686.48,684.98,0.26810851]
["bitfinex-derivatives","BNBF0:USTF0",1737885285116,0.29134133,686.48,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885290320,1.08425098,686.46,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885290520,0.29135406,686.45,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885293323,1.08425098,686.42,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885293522,0.29137104,686.41,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885296621,1.08425098,686.38,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885296814,0.29138802,686.37,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885304527,1.52282598,686.36,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885304725,0.29139651,686.35,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885305730,1.37564749,686.35,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885309433,1.08425098,686.25,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885310331,1.37568995,686.25,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885310931,0.29144322,686.24,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885311533,1.3756942,686.24,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885314936,0.29144322,686.24,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885332652,1.3756942,686.24,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885335556,0.29144322,686.24,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885359369,1.08425098,686.14,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885359869,0.29148995,686.13,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885363075,1.37574093,686.13,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885366578,0.29148995,686.13,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885390698,1.08425098,685.98,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885393698,0.29148995,686.13,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885413113,1.08425098,686.0,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885416521,1.08425098,686.01,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885419420,0.29148995,686.13,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885433832,0.29148995,686.13,685.0,0.2681076]
["bitfinex-derivatives","BNBF0:USTF0",1737885435231,0.29148995,686.13,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885436230,0.29148995,686.13,685.01,0.26811245]
["bitfinex-derivatives","BNBF0:USTF0",1737885436431,0.29148995,686.13,685.02,0.26811245]
["bitfinex-derivatives","BNBF0:USTF0",1737885436630,0.29148995,686.13,685.03,0.26811245]
["bitfinex-derivatives","BNBF0:USTF0",1737885436827,0.29148995,686.13,685.04,0.26811245]
["bitfinex-derivatives","BNBF0:USTF0",1737885437027,0.29148995,686.13,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885446241,1.08425098,686.74,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885446542,0.29123951,686.72,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885447142,1.37549049,686.72,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885450337,0.29123951,686.72,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885463756,1.08425098,686.58,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885463955,0.29130314,686.57,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885466862,1.08425098,686.5,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885467059,0.29133709,686.49,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737885484668,0.29133709,686.49,685.0,0.26806555]
["bitfinex-derivatives","BNBF0:USTF0",1737885484872,0.29133709,686.49,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737885489576,0.29133709,686.49,685.02,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885489771,0.29133709,686.49,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737885491375,0.29133709,686.49,685.04,0.26806483]
["bitfinex-derivatives","BNBF0:USTF0",1737885491572,0.29133709,686.49,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737885545222,1.08425098,686.43,685.09,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885545422,1.08425098,686.43,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737885546316,1.08425098,686.43,685.11,0.26806968]
["bitfinex-derivatives","BNBF0:USTF0",1737885546519,1.08425098,686.43,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737885546720,1.08425098,686.43,685.13,0.26806968]
["bitfinex-derivatives","BNBF0:USTF0",1737885547129,1.08425098,686.42,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737885555825,0.29133709,686.49,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737885559429,1.08425098,686.48,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737885565334,0.29133709,686.49,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737885590859,1.08425098,686.43,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737885592063,1.08425098,686.43,685.13,0.26805917]
["bitfinex-derivatives","BNBF0:USTF0",1737885592267,1.08425098,686.43,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737885595263,1.08425098,686.47,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737885597466,1.08425098,686.46,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737885599967,0.29133709,686.49,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737885611266,1.37558807,686.49,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737885614076,0.29133709,686.49,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737885616570,1.08425098,686.43,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737885618874,0.29133709,686.49,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737885618875,1.08425098,686.45,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737885624088,1.08425098,686.44,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737885625486,1.08425098,686.44,685.15,0.26807313]
["bitfinex-derivatives","BNBF0:USTF0",1737885625686,1.08425098,686.44,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737885627891,1.08425098,686.3,685.17,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885628287,1.08425098,686.3,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737885630797,1.08425098,686.32,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737885636696,1.08425098,686.3,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737885638898,1.08425098,686.33,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737885641897,0.29133709,686.49,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737885684730,0.29133709,686.49,685.18,0.28033714]
["bitfinex-derivatives","BNBF0:USTF0",1737885702050,0.29133709,686.49,685.19,0.26796294]
["bitfinex-derivatives","BNBF0:USTF0",1737885702353,0.29133709,686.49,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737885702548,0.29133709,686.49,685.21,0.26796294]
["bitfinex-derivatives","BNBF0:USTF0",1737885702749,0.29133709,686.49,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737885703652,0.29133709,686.49,685.23,0.2679633]
["bitfinex-derivatives","BNBF0:USTF0",1737885703851,0.29133709,686.49,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737885704250,0.29133709,686.49,685.25,0.2679641]
["bitfinex-derivatives","BNBF0:USTF0",1737885704444,0.29133709,686.49,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737885708350,1.08425098,687.37,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737885708753,0.29100644,687.27,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737885713058,1.52117848,687.26,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737885713353,0.29101914,687.24,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1737885717255,0.29101914,687.24,685.27,0.26790281]
["bitfinex-derivatives","BNBF0:USTF0",1737885717461,0.29101914,687.24,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737885717658,0.29101914,687.24,685.3,0.26790281]
["bitfinex-derivatives","BNBF0:USTF0",1737885717958,0.29101914,687.24,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737885718761,0.29101914,687.24,685.33,0.26789363]
["bitfinex-derivatives","BNBF0:USTF0",1737885719060,0.29101914,687.24,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737885719658,0.29101914,687.24,685.36,0.26788371]
["bitfinex-derivatives","BNBF0:USTF0",1737885720563,0.29101914,687.24,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737885720758,0.29101914,687.24,685.39,0.26788371]
["bitfinex-derivatives","BNBF0:USTF0",1737885721365,0.29101914,687.24,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737885721565,0.29101914,687.24,685.39,0.26788784]
["bitfinex-derivatives","BNBF0:USTF0",1737885721864,0.29101914,687.24,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737885722065,0.29101914,687.24,685.41,0.26788784]
["bitfinex-derivatives","BNBF0:USTF0",1737885722464,1.08425098,687.11,685.41,0.26788784]
["bitfinex-derivatives","BNBF0:USTF0",1737885722765,0.29107844,687.1,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737885722962,0.29107844,687.1,685.43,0.26788784]
["bitfinex-derivatives","BNBF0:USTF0",1737885723361,0.29107844,687.1,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737885723665,0.29107844,687.1,685.45,0.26788784]
["bitfinex-derivatives","BNBF0:USTF0",1737885724261,0.29107844,687.1,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737885725569,1.08425098,687.05,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737885727868,0.29107844,687.1,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737885734071,0.29107844,687.1,685.45,0.26785388]
["bitfinex-derivatives","BNBF0:USTF0",1737885734271,0.29107844,687.1,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737885734673,0.29107844,687.1,685.47,0.26785055]
["bitfinex-derivatives","BNBF0:USTF0",1737885734872,0.29107844,687.1,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737885735771,0.29107844,687.1,685.49,0.26784937]
["bitfinex-derivatives","BNBF0:USTF0",1737885735974,0.29107844,687.1,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737885736175,0.29107844,687.1,685.51,0.26784937]
["bitfinex-derivatives","BNBF0:USTF0",1737885736375,0.29107844,687.1,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737885736675,0.29107844,687.1,685.53,0.26784937]
["bitfinex-derivatives","BNBF0:USTF0",1737885736970,0.29107844,687.1,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737885737171,0.29107844,687.1,685.55,0.26784937]
["bitfinex-derivatives","BNBF0:USTF0",1737885737676,0.29107844,687.1,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737885745179,0.29107844,687.1,685.55,0.26781995]
["bitfinex-derivatives","BNBF0:USTF0",1737885746475,0.29107844,687.1,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737885746780,0.29107844,687.1,685.55,0.26782184]
["bitfinex-derivatives","BNBF0:USTF0",1737885747877,0.29107844,687.1,685.56,0.2917323]
["bitfinex-derivatives","BNBF0:USTF0",1737885748279,0.29107844,687.1,685.57,0.26782184]
["bitfinex-derivatives","BNBF0:USTF0",1737885748680,0.29107844,687.1,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737885758686,0.29107844,687.1,685.6,0.26777895]
["bitfinex-derivatives","BNBF0:USTF0",1737885758886,0.29107844,687.1,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737885759386,0.29107844,687.1,685.63,0.26777895]
["bitfinex-derivatives","BNBF0:USTF0",1737885759590,0.29107844,687.1,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737885759785,0.29107844,687.1,685.65,0.26777895]
["bitfinex-derivatives","BNBF0:USTF0",1737885759984,0.29107844,687.1,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737885760186,0.29107844,687.1,685.68,0.26777895]
["bitfinex-derivatives","BNBF0:USTF0",1737885760381,0.29107844,687.1,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1737885760581,0.29107844,687.1,685.71,0.26777895]
["bitfinex-derivatives","BNBF0:USTF0",1737885760785,0.29107844,687.1,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737885761085,0.29107844,687.1,685.73,0.26777895]
["bitfinex-derivatives","BNBF0:USTF0",1737885761288,0.29107844,687.1,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1737885761585,0.29107844,687.1,685.75,0.26777895]
["bitfinex-derivatives","BNBF0:USTF0",1737885761787,0.29107844,687.1,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737885762088,0.29107844,687.1,685.77,0.26777895]
["bitfinex-derivatives","BNBF0:USTF0",1737885762781,0.29107844,687.1,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737885762986,0.29107844,687.1,685.79,0.26777895]
["bitfinex-derivatives","BNBF0:USTF0",1737885763183,0.29107844,687.1,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737885763485,0.29107844,687.1,685.81,0.26777895]
["bitfinex-derivatives","BNBF0:USTF0",1737885763686,0.29107844,687.1,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737885763882,0.29107844,687.1,685.83,0.26777895]
["bitfinex-derivatives","BNBF0:USTF0",1737885766790,0.29107844,687.1,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737885767090,0.29107844,687.1,685.85,0.26777895]
["bitfinex-derivatives","BNBF0:USTF0",1737885767288,0.29107844,687.1,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737885767489,0.29107844,687.1,685.87,0.26777895]
["bitfinex-derivatives","BNBF0:USTF0",1737885767691,0.29107844,687.1,685.87,0.55937939]
["bitfinex-derivatives","BNBF0:USTF0",1737885767883,0.29107844,687.1,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737885806217,0.29107844,687.1,685.88,0.26773323]
["bitfinex-derivatives","BNBF0:USTF0",1737885811823,0.29107844,687.1,685.89,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885812023,0.29107844,687.1,685.9,0.26773323]
["bitfinex-derivatives","BNBF0:USTF0",1737885815230,0.29107844,687.1,685.95,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885815424,0.29107844,687.1,685.96,0.26773323]
["bitfinex-derivatives","BNBF0:USTF0",1737885816330,0.29107844,687.1,685.95,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885817625,0.29107844,687.1,685.96,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885819631,1.08425098,687.07,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737885820027,1.08425098,687.07,685.88,0.26778597]
["bitfinex-derivatives","BNBF0:USTF0",1737885823332,1.08425098,687.09,685.88,0.26778597]
["bitfinex-derivatives","BNBF0:USTF0",1737885827227,1.37532942,687.1,685.88,0.26778597]
["bitfinex-derivatives","BNBF0:USTF0",1737885827833,1.37532942,687.1,685.89,0.26778553]
["bitfinex-derivatives","BNBF0:USTF0",1737885828127,1.37532942,687.1,685.88,0.26778553]
["bitfinex-derivatives","BNBF0:USTF0",1737885828432,1.37532942,687.1,685.89,0.26779144]
["bitfinex-derivatives","BNBF0:USTF0",1737885828733,1.37532942,687.1,685.88,0.26779144]
["bitfinex-derivatives","BNBF0:USTF0",1737885828929,1.37532942,687.1,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737885829134,1.37532942,687.1,685.88,0.26779016]
["bitfinex-derivatives","BNBF0:USTF0",1737885831334,1.37532942,687.1,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737885831634,1.37532942,687.1,685.88,0.26778449]
["bitfinex-derivatives","BNBF0:USTF0",1737885834237,0.29107844,687.1,685.88,0.26778449]
["bitfinex-derivatives","BNBF0:USTF0",1737885837636,0.29107844,687.1,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1737885845737,0.29107844,687.1,685.03,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885845939,0.29107844,687.1,685.04,0.26790094]
["bitfinex-derivatives","BNBF0:USTF0",1737885846237,0.29107844,687.1,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737885846538,0.29107844,687.1,685.07,0.26790094]
["bitfinex-derivatives","BNBF0:USTF0",1737885846838,0.29107844,687.1,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737885846839,0.29107844,687.1,685.08,0.26790094]
["bitfinex-derivatives","BNBF0:USTF0",1737885847035,0.29107844,687.1,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737885847240,0.29107844,687.1,685.11,0.26790094]
["bitfinex-derivatives","BNBF0:USTF0",1737885847444,0.29107844,687.1,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737885847834,0.29107844,687.1,685.14,0.26790094]
["bitfinex-derivatives","BNBF0:USTF0",1737885848039,0.29107844,687.1,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737885848541,0.29107844,687.1,685.17,0.26790094]
["bitfinex-derivatives","BNBF0:USTF0",1737885848735,0.29107844,687.1,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737885849042,1.08425098,686.95,685.36,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885849239,0.29114624,686.94,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737885855044,0.29114624,686.94,685.38,1.52146113]
["bitfinex-derivatives","BNBF0:USTF0",1737885855246,0.29114624,686.94,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737885864055,0.29114624,686.94,685.4,0.26791346]
["bitfinex-derivatives","BNBF0:USTF0",1737885864252,0.29114624,686.94,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737885864449,0.29114624,686.94,685.42,0.26791346]
["bitfinex-derivatives","BNBF0:USTF0",1737885864753,0.29114624,686.94,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737885864956,0.29114624,686.94,685.44,0.26791346]
["bitfinex-derivatives","BNBF0:USTF0",1737885865356,0.29114624,686.94,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737885865558,0.29114624,686.94,685.46,0.26791346]
["bitfinex-derivatives","BNBF0:USTF0",1737885866958,0.29114624,686.94,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737885867157,0.29114624,686.94,685.48,0.26791346]
["bitfinex-derivatives","BNBF0:USTF0",1737885867358,0.29114624,686.94,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737885867658,0.29114624,686.94,685.5,0.26791346]
["bitfinex-derivatives","BNBF0:USTF0",1737885871062,0.29114624,686.94,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737885878169,0.29114624,686.94,685.5,0.26787418]
["bitfinex-derivatives","BNBF0:USTF0",1737885878362,0.29114624,686.94,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737885879969,0.29114624,686.94,685.52,0.26787603]
["bitfinex-derivatives","BNBF0:USTF0",1737885880168,0.29114624,686.94,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737885880367,0.29114624,686.94,685.54,0.26787603]
["bitfinex-derivatives","BNBF0:USTF0",1737885880569,0.29114624,686.94,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737885883770,0.29114624,686.94,685.56,0.26786951]
["bitfinex-derivatives","BNBF0:USTF0",1737885883966,0.29114624,686.94,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737885884171,0.29114624,686.94,685.58,0.26786951]
["bitfinex-derivatives","BNBF0:USTF0",1737885884371,0.29114624,686.94,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737885884571,0.29114624,686.94,685.6,0.26786951]
["bitfinex-derivatives","BNBF0:USTF0",1737885884768,0.29114624,686.94,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737885885072,0.29114624,686.94,685.62,0.26786951]
["bitfinex-derivatives","BNBF0:USTF0",1737885886173,0.29114624,686.94,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737885887773,1.08425098,686.86,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737885890579,0.29114624,686.94,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737885912492,0.29114624,686.94,685.64,0.26785647]
["bitfinex-derivatives","BNBF0:USTF0",1737885914797,1.08425098,686.85,685.69,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885917997,1.08425098,686.85,685.68,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885920502,1.08425098,686.84,685.69,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885924303,1.08425098,686.83,685.69,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885925503,1.08425098,686.83,685.7,0.2678572]
["bitfinex-derivatives","BNBF0:USTF0",1737885926498,1.08425098,686.83,685.69,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885928305,1.08425098,686.77,685.74,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885931807,1.08425098,686.81,685.72,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885935008,1.08425098,686.84,685.71,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885937614,1.08425098,686.85,685.69,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885941117,1.08425098,686.84,685.68,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885944418,1.08425098,686.89,685.67,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885947322,0.29114624,686.94,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1737885947323,1.08425098,686.93,685.68,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885951327,0.29114624,686.94,685.68,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885951526,0.29114624,686.94,685.64,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885954232,0.29114624,686.94,685.65,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885955233,0.29114624,686.94,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737885958334,0.29114624,686.94,685.67,0.26783789]
["bitfinex-derivatives","BNBF0:USTF0",1737885960234,0.29114624,686.94,685.67,0.55952339]
["bitfinex-derivatives","BNBF0:USTF0",1737885960436,0.29114624,686.94,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737885961441,0.29114624,686.94,685.7,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885965043,0.29114624,686.94,685.69,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885969044,1.08425098,686.92,685.69,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737885971848,0.29114624,686.94,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737886011071,1.5214833,686.93,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1737886011672,1.5214833,686.93,685.64,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886011978,0.29115895,686.91,685.63,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886014379,0.29115895,686.91,685.02,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886014576,0.29115895,686.91,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737886014777,0.29115895,686.91,685.05,0.2679813]
["bitfinex-derivatives","BNBF0:USTF0",1737886014973,0.29115895,686.91,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737886015178,0.29115895,686.91,685.08,0.2679813]
["bitfinex-derivatives","BNBF0:USTF0",1737886015979,0.29115895,686.91,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737886016979,0.29115895,686.91,685.11,0.2679813]
["bitfinex-derivatives","BNBF0:USTF0",1737886017181,0.29115895,686.91,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737886017376,0.29115895,686.91,685.14,0.2679813]
["bitfinex-derivatives","BNBF0:USTF0",1737886017681,0.29115895,686.91,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737886017875,0.29115895,686.91,685.17,0.2679813]
["bitfinex-derivatives","BNBF0:USTF0",1737886018279,0.29115895,686.91,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737886018482,0.29115895,686.91,685.2,0.2679813]
["bitfinex-derivatives","BNBF0:USTF0",1737886018684,0.29115895,686.91,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737886018884,0.29115895,686.91,685.22,0.2679813]
["bitfinex-derivatives","BNBF0:USTF0",1737886019077,0.29115895,686.91,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737886019280,0.29115895,686.91,685.24,0.2679813]
["bitfinex-derivatives","BNBF0:USTF0",1737886019483,0.29115895,686.91,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737886020788,0.29115895,686.91,685.26,0.26797371]
["bitfinex-derivatives","BNBF0:USTF0",1737886021387,0.29115895,686.91,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737886021583,0.29115895,686.91,685.26,0.26797897]
["bitfinex-derivatives","BNBF0:USTF0",1737886021788,0.29115895,686.91,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737886022784,0.29115895,686.91,685.28,0.26797867]
["bitfinex-derivatives","BNBF0:USTF0",1737886023788,0.29115895,686.91,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737886034990,0.29115895,686.91,685.3,0.26798364]
["bitfinex-derivatives","BNBF0:USTF0",1737886035191,0.29115895,686.91,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737886035687,0.29115895,686.91,685.32,0.26798245]
["bitfinex-derivatives","BNBF0:USTF0",1737886035890,0.29115895,686.91,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737886036091,0.29115895,686.91,685.34,0.26798245]
["bitfinex-derivatives","BNBF0:USTF0",1737886036292,0.29115895,686.91,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737886043204,1.08425098,686.88,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737886043404,0.29117591,686.87,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737886046306,1.08425098,686.86,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737886046499,1.37543113,686.86,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737886049806,0.29118015,686.86,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737886072018,1.08425098,686.68,685.36,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886072217,1.08425098,686.68,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737886075718,1.08425098,686.68,685.37,1.37568807]
["bitfinex-derivatives","BNBF0:USTF0",1737886078220,1.08425098,686.73,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737886080722,1.08425098,686.73,685.38,0.26794586]
["bitfinex-derivatives","BNBF0:USTF0",1737886080921,1.08425098,686.73,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737886081123,1.08425098,686.74,685.4,0.26794586]
["bitfinex-derivatives","BNBF0:USTF0",1737886081325,1.08425098,686.74,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737886081517,1.08425098,686.74,685.42,0.26794586]
["bitfinex-derivatives","BNBF0:USTF0",1737886081718,1.08425098,686.74,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737886081921,1.08425098,686.74,685.44,0.26794586]
["bitfinex-derivatives","BNBF0:USTF0",1737886082120,1.08425098,686.74,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737886082320,1.08425098,686.74,685.46,0.26794586]
["bitfinex-derivatives","BNBF0:USTF0",1737886082518,1.08425098,686.74,685.46,0.55972072]
["bitfinex-derivatives","BNBF0:USTF0",1737886082719,1.08425098,686.74,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737886083625,1.08425098,686.6,685.47,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886085822,0.29118015,686.86,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737886100236,1.08425098,686.81,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737886102841,1.08425098,686.68,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737886105439,0.29118015,686.86,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737886116444,1.08425098,686.73,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737886119848,1.08425098,686.61,685.47,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886122550,1.08425098,686.81,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737886125752,1.08425098,686.83,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737886127055,1.08425098,686.83,685.47,0.26789883]
["bitfinex-derivatives","BNBF0:USTF0",1737886127555,1.08425098,686.83,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737886127755,1.08425098,686.83,685.49,0.26789883]
["bitfinex-derivatives","BNBF0:USTF0",1737886127957,1.08425098,686.83,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737886128157,1.08425098,686.83,685.49,0.26790046]
["bitfinex-derivatives","BNBF0:USTF0",1737886128559,1.08425098,686.83,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886129656,1.08425098,686.85,685.5,1.37563273]
["bitfinex-derivatives","BNBF0:USTF0",1737886132563,0.29118015,686.86,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886145983,1.08425098,686.79,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886146283,0.29121407,686.78,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886147580,1.08425098,686.76,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886148685,0.29122679,686.75,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886162192,1.21822679,686.75,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886162394,2.14222679,686.75,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886163794,2.80522679,686.75,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886172496,1.52190471,686.74,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886172696,0.29123527,686.73,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886186210,1.08425098,686.71,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886187010,2.12025098,686.71,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886188407,1.08425098,686.68,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886189411,2.14225098,686.68,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886190312,3.18325098,686.68,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886196415,1.08425098,686.59,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886199616,1.08425098,686.67,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886202117,1.08425098,686.65,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886204821,1.08425098,686.62,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886207822,1.08425098,686.48,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886210723,1.08425098,686.63,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886213222,1.80325098,686.63,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886213718,0.719,686.63,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886215923,1.687,686.63,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886216222,2.694,686.63,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886216624,0.29128193,686.62,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886219130,1.08425098,686.6,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886219322,1.37554139,686.6,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886219628,0.29129465,686.59,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886224133,1.52216544,686.58,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886224332,0.29130314,686.57,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886230740,1.08425098,686.55,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886232539,2.20925098,686.55,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886234040,1.08425098,686.53,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886237445,1.08425098,686.49,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886240450,1.08425098,686.44,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886242753,2.20825098,686.44,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886242949,2.92325098,686.44,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886243453,1.08425098,686.41,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886246057,1.08425098,686.34,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886250861,1.08425098,686.3,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886252764,2.00925098,686.3,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886254265,1.08425098,686.23,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737886261164,1.08425098,686.23,685.31,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886262871,1.08425098,686.23,685.12,1.09062941]
["bitfinex-derivatives","BNBF0:USTF0",1737886262872,0.925,686.3,684.93,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886263165,0.925,686.3,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737886266772,0.925,686.3,684.95,1.52255947]
["bitfinex-derivatives","BNBF0:USTF0",1737886267168,0.925,686.3,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737886278481,1.742,686.3,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737886280783,2.744,686.3,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737886290493,0.29142199,686.29,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737886291893,1.00442199,686.29,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737886296697,1.08425098,686.25,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737886299900,1.08425098,686.23,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737886302995,1.08425098,686.12,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737886304498,1.08425098,686.12,684.97,0.26815428]
["bitfinex-derivatives","BNBF0:USTF0",1737886305804,1.08425098,686.07,684.97,0.26815428]
["bitfinex-derivatives","BNBF0:USTF0",1737886306298,1.08425098,686.07,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737886308002,1.08425098,686.09,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737886310801,2.07725098,686.09,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737886311005,0.993,686.09,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737886313106,1.764,686.09,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737886316008,2.863,686.09,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737886324515,0.29151119,686.08,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737886327119,0.29151119,686.08,684.67,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886327615,0.29151119,686.08,684.18,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886327919,0.29151119,686.08,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737886328121,0.29151119,686.08,684.21,0.26826643]
["bitfinex-derivatives","BNBF0:USTF0",1737886328318,0.29151119,686.08,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737886329922,0.29151119,686.08,684.24,0.26826137]
["bitfinex-derivatives","BNBF0:USTF0",1737886330122,0.29151119,686.08,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737886334019,0.29151119,686.08,684.27,0.26826225]
["bitfinex-derivatives","BNBF0:USTF0",1737886334224,0.29151119,686.08,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737886334623,0.29151119,686.08,684.3,0.26826225]
["bitfinex-derivatives","BNBF0:USTF0",1737886334925,0.29151119,686.08,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737886335125,0.29151119,686.08,684.33,0.26826225]
["bitfinex-derivatives","BNBF0:USTF0",1737886335325,1.41151119,686.08,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737886335527,2.33651119,686.08,684.36,0.26826225]
["bitfinex-derivatives","BNBF0:USTF0",1737886335726,2.33651119,686.08,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737886335921,2.33651119,686.08,684.39,0.26826225]
["bitfinex-derivatives","BNBF0:USTF0",1737886336123,2.33651119,686.08,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737886336725,2.33651119,686.08,684.41,0.26826225]
["bitfinex-derivatives","BNBF0:USTF0",1737886339727,2.33651119,686.08,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737886339928,2.33651119,686.08,684.43,0.26826219]
["bitfinex-derivatives","BNBF0:USTF0",1737886340127,2.33651119,686.08,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737886340328,2.33651119,686.08,684.45,0.26826219]
["bitfinex-derivatives","BNBF0:USTF0",1737886340524,2.33651119,686.08,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737886340928,2.33651119,686.08,684.47,0.26826219]
["bitfinex-derivatives","BNBF0:USTF0",1737886341129,2.33651119,686.08,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737886341322,2.33651119,686.08,684.49,0.26826219]
["bitfinex-derivatives","BNBF0:USTF0",1737886341925,2.33651119,686.08,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737886342232,3.24451119,686.08,684.51,0.26826219]
["bitfinex-derivatives","BNBF0:USTF0",1737886342526,3.24451119,686.08,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737886342729,3.24451119,686.08,684.53,0.26826219]
["bitfinex-derivatives","BNBF0:USTF0",1737886342929,3.24451119,686.08,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737886343130,3.24451119,686.08,684.55,0.26826219]
["bitfinex-derivatives","BNBF0:USTF0",1737886343427,3.24451119,686.08,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737886353436,3.24451119,686.08,684.57,0.26824766]
["bitfinex-derivatives","BNBF0:USTF0",1737886353628,3.24451119,686.08,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737886353832,3.24451119,686.08,684.59,0.26824766]
["bitfinex-derivatives","BNBF0:USTF0",1737886354032,3.24451119,686.08,684.59,0.56039332]
["bitfinex-derivatives","BNBF0:USTF0",1737886354233,3.24451119,686.08,684.6,0.26824766]
["bitfinex-derivatives","BNBF0:USTF0",1737886355434,3.24451119,686.08,684.61,0.26824599]
["bitfinex-derivatives","BNBF0:USTF0",1737886355936,3.24451119,686.08,684.6,0.26824599]
["bitfinex-derivatives","BNBF0:USTF0",1737886356633,1.08425098,685.92,684.61,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886356836,1.08425098,685.92,684.62,0.26824599]
["bitfinex-derivatives","BNBF0:USTF0",1737886358438,2.14525098,685.92,684.62,0.26824599]
["bitfinex-derivatives","BNBF0:USTF0",1737886359838,1.08425098,685.84,684.67,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886360036,1.08425098,685.84,684.68,0.26824599]
["bitfinex-derivatives","BNBF0:USTF0",1737886360637,1.08425098,685.84,684.67,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886363143,1.08425098,685.82,684.67,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886365844,1.08425098,685.87,684.65,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886368249,1.08425098,685.87,684.64,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886368647,2.09525098,685.87,684.64,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886371150,1.011,685.87,684.6,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886373149,1.011,685.87,684.61,0.26825334]
["bitfinex-derivatives","BNBF0:USTF0",1737886374251,1.011,685.87,684.63,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886380851,1.011,685.87,684.63,1.37600348]
["bitfinex-derivatives","BNBF0:USTF0",1737886381051,1.011,685.87,684.58,1.52340373]
["bitfinex-derivatives","BNBF0:USTF0",1737886381052,1.011,685.87,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737886386052,2.142,685.87,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737886386654,2.968,685.87,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737886400261,2.968,685.87,684.65,0.26824404]
["bitfinex-derivatives","BNBF0:USTF0",1737886400461,2.968,685.87,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737886400860,2.968,685.87,684.67,0.26824549]
["bitfinex-derivatives","BNBF0:USTF0",1737886401262,2.968,685.87,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737886402062,2.968,685.87,684.69,0.26824412]
["bitfinex-derivatives","BNBF0:USTF0",1737886402365,2.968,685.87,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737886403162,4.05225098,685.87,684.68,1.37598215]
["bitfinex-derivatives","BNBF0:USTF0",1737886406664,2.968,685.87,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737886417278,2.968,685.87,684.69,0.26815797]
["bitfinex-derivatives","BNBF0:USTF0",1737886417483,2.968,685.87,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737886417678,2.968,685.87,684.71,0.26815797]
["bitfinex-derivatives","BNBF0:USTF0",1737886417881,2.968,685.87,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737886421586,2.968,685.87,684.73,0.26815175]
["bitfinex-derivatives","BNBF0:USTF0",1737886423288,2.968,685.87,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737886424488,2.968,685.87,684.75,0.26815867]
["bitfinex-derivatives","BNBF0:USTF0",1737886424789,2.968,685.87,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1737886425589,2.968,685.87,684.77,0.26815867]
["bitfinex-derivatives","BNBF0:USTF0",1737886425790,2.968,685.87,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737886426091,2.968,685.87,684.79,0.26815867]
["bitfinex-derivatives","BNBF0:USTF0",1737886426393,2.968,685.87,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737886426793,2.968,685.87,684.79,0.26815817]
["bitfinex-derivatives","BNBF0:USTF0",1737886426994,2.968,685.87,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737886427395,2.968,685.87,684.81,0.26815737]
["bitfinex-derivatives","BNBF0:USTF0",1737886427795,2.968,685.87,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1737886428396,2.968,685.87,684.83,0.26815866]
["bitfinex-derivatives","BNBF0:USTF0",1737886428698,2.968,685.87,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737886445714,2.968,685.87,684.85,0.26816742]
["bitfinex-derivatives","BNBF0:USTF0",1737886446215,2.968,685.87,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737886446409,2.968,685.87,684.85,0.26816747]
["bitfinex-derivatives","BNBF0:USTF0",1737886448217,2.968,685.87,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737886448517,2.968,685.87,684.85,0.26816274]
["bitfinex-derivatives","BNBF0:USTF0",1737886449415,2.968,685.87,684.91,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886449612,2.968,685.87,684.92,0.26816274]
["bitfinex-derivatives","BNBF0:USTF0",1737886450519,2.968,685.87,684.91,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886452521,2.968,685.87,684.9,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886458921,2.968,685.87,684.92,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886461523,2.968,685.87,684.93,0.26814949]
["bitfinex-derivatives","BNBF0:USTF0",1737886461721,2.968,685.87,684.91,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886461923,2.968,685.87,684.92,0.26815001]
["bitfinex-derivatives","BNBF0:USTF0",1737886462320,2.968,685.87,684.91,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886462525,2.968,685.87,684.92,0.26814966]
["bitfinex-derivatives","BNBF0:USTF0",1737886464530,2.968,685.87,684.94,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886469629,2.968,685.87,684.91,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886472131,2.968,685.87,684.92,1.35203219]
["bitfinex-derivatives","BNBF0:USTF0",1737886472326,2.968,685.87,684.93,0.2681573]
["bitfinex-derivatives","BNBF0:USTF0",1737886472526,2.968,685.87,684.92,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886472830,2.968,685.87,684.93,0.26815778]
["bitfinex-derivatives","BNBF0:USTF0",1737886473433,2.968,685.87,684.92,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886475332,2.968,685.87,684.94,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886478231,2.968,685.87,684.92,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886479234,2.968,685.87,684.93,0.26815308]
["bitfinex-derivatives","BNBF0:USTF0",1737886479837,2.968,685.87,684.92,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886486443,2.968,685.87,684.95,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886489244,2.968,685.87,684.89,1.5229315]
["bitfinex-derivatives","BNBF0:USTF0",1737886500350,2.968,685.87,684.91,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886503245,2.968,685.87,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737886513265,2.968,685.87,684.93,0.26811056]
["bitfinex-derivatives","BNBF0:USTF0",1737886513464,2.968,685.87,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737886513660,2.968,685.87,684.95,0.26811056]
["bitfinex-derivatives","BNBF0:USTF0",1737886513965,2.968,685.87,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737886514167,2.968,685.87,684.97,0.26811056]
["bitfinex-derivatives","BNBF0:USTF0",1737886514365,2.968,685.87,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737886514565,2.968,685.87,684.99,0.26811056]
["bitfinex-derivatives","BNBF0:USTF0",1737886514761,2.968,685.87,684.99,0.56008562]
["bitfinex-derivatives","BNBF0:USTF0",1737886514965,2.968,685.87,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737886515166,2.968,685.87,685.0,0.2681111]
["bitfinex-derivatives","BNBF0:USTF0",1737886521569,2.968,685.87,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737886540390,2.968,685.87,685.0,0.26810445]
["bitfinex-derivatives","BNBF0:USTF0",1737886540989,2.968,685.87,685.02,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886542792,2.968,685.87,685.03,0.2681045]
["bitfinex-derivatives","BNBF0:USTF0",1737886543895,2.968,685.87,685.06,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886545999,2.968,685.87,685.07,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886549299,2.968,685.87,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737886549300,2.968,685.87,685.09,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886552402,2.968,685.87,685.08,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886556504,2.968,685.87,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737886556505,2.968,685.87,685.09,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886559708,2.968,685.87,685.04,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886567514,2.968,685.87,685.05,0.26810437]
["bitfinex-derivatives","BNBF0:USTF0",1737886568315,2.968,685.87,685.04,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886568615,2.968,685.87,685.05,0.26810482]
["bitfinex-derivatives","BNBF0:USTF0",1737886569917,2.968,685.87,685.04,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886570117,2.968,685.87,685.05,0.26810327]
["bitfinex-derivatives","BNBF0:USTF0",1737886572214,2.968,685.87,685.12,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886575318,2.968,685.87,685.11,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886578625,2.968,685.87,685.12,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886581522,2.968,685.87,684.99,1.81456229]
["bitfinex-derivatives","BNBF0:USTF0",1737886581723,2.968,685.87,685.0,0.26805172]
["bitfinex-derivatives","BNBF0:USTF0",1737886582139,2.968,685.87,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737886582327,2.968,685.87,685.02,0.26805172]
["bitfinex-derivatives","BNBF0:USTF0",1737886582527,2.968,685.87,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737886582723,2.968,685.87,685.04,0.26805172]
["bitfinex-derivatives","BNBF0:USTF0",1737886582930,2.968,685.87,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737886583129,2.968,685.87,685.06,0.26805172]
["bitfinex-derivatives","BNBF0:USTF0",1737886583328,2.968,685.87,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737886585330,2.968,685.87,685.08,0.26803537]
["bitfinex-derivatives","BNBF0:USTF0",1737886585530,2.968,685.87,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737886585831,2.968,685.87,685.1,0.26803537]
["bitfinex-derivatives","BNBF0:USTF0",1737886586027,2.968,685.87,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737886586231,2.968,685.87,685.12,0.26803537]
["bitfinex-derivatives","BNBF0:USTF0",1737886586428,2.968,685.87,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737886586932,2.968,685.87,685.14,0.26803537]
["bitfinex-derivatives","BNBF0:USTF0",1737886587131,2.968,685.87,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737886587330,2.968,685.87,685.16,0.26803537]
["bitfinex-derivatives","BNBF0:USTF0",1737886587526,2.968,685.87,685.16,0.55993799]
["bitfinex-derivatives","BNBF0:USTF0",1737886587830,2.968,685.87,685.17,0.26803537]
["bitfinex-derivatives","BNBF0:USTF0",1737886594839,2.968,685.87,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737886662297,2.968,685.87,684.76,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886662800,2.968,685.87,684.77,1.52309813]
["bitfinex-derivatives","BNBF0:USTF0",1737886663100,2.968,685.87,684.77,2.60697302]
["bitfinex-derivatives","BNBF0:USTF0",1737886663301,2.968,685.87,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737886688121,2.968,685.87,684.79,0.26812121]
["bitfinex-derivatives","BNBF0:USTF0",1737886688318,2.968,685.87,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737886688718,2.968,685.87,684.81,0.26812121]
["bitfinex-derivatives","BNBF0:USTF0",1737886688923,2.968,685.87,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1737886689222,2.968,685.87,684.83,0.26812121]
["bitfinex-derivatives","BNBF0:USTF0",1737886689422,2.968,685.87,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737886689624,2.968,685.87,684.85,0.26812121]
["bitfinex-derivatives","BNBF0:USTF0",1737886689823,2.968,685.87,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737886690025,2.968,685.87,684.87,0.26812121]
["bitfinex-derivatives","BNBF0:USTF0",1737886690324,2.968,685.87,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737886690524,2.968,685.87,684.89,0.26812121]
["bitfinex-derivatives","BNBF0:USTF0",1737886690721,2.968,685.87,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737886691020,2.968,685.87,684.91,0.26812121]
["bitfinex-derivatives","BNBF0:USTF0",1737886691224,2.968,685.87,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737886693029,2.968,685.87,684.93,0.2681243]
["bitfinex-derivatives","BNBF0:USTF0",1737886693229,2.968,685.87,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737886694830,2.968,685.87,684.93,0.26813271]
["bitfinex-derivatives","BNBF0:USTF0",1737886695129,2.968,685.87,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737886695331,2.968,685.87,684.93,0.26813224]
["bitfinex-derivatives","BNBF0:USTF0",1737886695530,2.968,685.87,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737886707042,2.968,685.87,684.93,0.26806887]
["bitfinex-derivatives","BNBF0:USTF0",1737886707341,2.968,685.87,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737886723356,2.968,685.87,684.95,0.26808982]
["bitfinex-derivatives","BNBF0:USTF0",1737886723756,2.968,685.87,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737886724150,2.968,685.87,684.97,0.26808982]
["bitfinex-derivatives","BNBF0:USTF0",1737886724354,2.968,685.87,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737886724751,2.968,685.87,684.99,0.26808982]
["bitfinex-derivatives","BNBF0:USTF0",1737886724953,2.968,685.87,684.99,0.56006488]
["bitfinex-derivatives","BNBF0:USTF0",1737886725157,2.968,685.87,685.0,0.26808982]
["bitfinex-derivatives","BNBF0:USTF0",1737886733566,2.968,685.87,685.01,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886733763,2.968,685.87,685.02,0.26808982]
["bitfinex-derivatives","BNBF0:USTF0",1737886735772,2.968,685.87,685.05,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886735965,2.968,685.87,685.06,0.26808982]
["bitfinex-derivatives","BNBF0:USTF0",1737886738469,2.968,685.87,685.13,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886738668,2.968,685.87,685.14,0.26808982]
["bitfinex-derivatives","BNBF0:USTF0",1737886739671,2.968,685.87,685.13,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886741774,2.968,685.87,685.14,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886744774,2.968,685.87,685.08,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886744974,2.968,685.87,685.09,0.26807916]
["bitfinex-derivatives","BNBF0:USTF0",1737886745871,2.968,685.87,685.08,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886746875,2.968,685.87,685.09,0.26807839]
["bitfinex-derivatives","BNBF0:USTF0",1737886747076,2.968,685.87,685.08,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886747472,2.968,685.87,685.1,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886749577,2.968,685.87,685.11,0.26808781]
["bitfinex-derivatives","BNBF0:USTF0",1737886750174,2.968,685.87,685.09,0.26808781]
["bitfinex-derivatives","BNBF0:USTF0",1737886750374,2.968,685.87,685.12,0.26808781]
["bitfinex-derivatives","BNBF0:USTF0",1737886750777,2.968,685.87,685.08,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886750778,2.968,685.87,685.1,0.26808781]
["bitfinex-derivatives","BNBF0:USTF0",1737886751078,2.968,685.87,685.09,0.26808781]
["bitfinex-derivatives","BNBF0:USTF0",1737886751278,2.968,685.87,685.1,0.26808781]
["bitfinex-derivatives","BNBF0:USTF0",1737886751574,2.968,685.87,685.09,0.26808781]
["bitfinex-derivatives","BNBF0:USTF0",1737886751878,2.968,685.87,685.09,0.56002025]
["bitfinex-derivatives","BNBF0:USTF0",1737886752074,2.968,685.87,685.19,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886755778,2.968,685.87,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737886766189,2.968,685.87,685.21,0.26800442]
["bitfinex-derivatives","BNBF0:USTF0",1737886766393,2.968,685.87,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737886766591,2.968,685.87,685.23,0.26800442]
["bitfinex-derivatives","BNBF0:USTF0",1737886766792,2.968,685.87,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737886766991,2.968,685.87,685.25,0.26800442]
["bitfinex-derivatives","BNBF0:USTF0",1737886775900,2.968,685.87,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737886776499,2.968,685.87,685.25,0.26802325]
["bitfinex-derivatives","BNBF0:USTF0",1737886788809,2.968,685.87,685.29,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886789103,2.968,685.87,685.3,0.26802325]
["bitfinex-derivatives","BNBF0:USTF0",1737886791309,2.968,685.87,685.29,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886792010,2.968,685.87,685.32,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886796211,2.968,685.87,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737886808224,2.968,685.87,685.26,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886810526,2.968,685.87,685.27,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886813128,2.968,685.87,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737886816033,2.968,685.87,685.26,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886821237,2.968,685.87,685.27,0.26801412]
["bitfinex-derivatives","BNBF0:USTF0",1737886824435,2.968,685.87,685.26,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886825140,2.968,685.87,685.34,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886828936,2.968,685.87,685.26,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886831235,2.968,685.87,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737886835040,2.968,685.87,685.25,0.26800234]
["bitfinex-derivatives","BNBF0:USTF0",1737886835241,2.968,685.87,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737886836544,2.968,685.87,685.26,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886838144,2.968,685.87,685.27,0.26800936]
["bitfinex-derivatives","BNBF0:USTF0",1737886839543,2.968,685.87,685.29,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886839938,2.968,685.87,685.3,0.26800951]
["bitfinex-derivatives","BNBF0:USTF0",1737886842346,2.968,685.87,685.36,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886845545,2.968,685.87,685.38,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886848649,2.968,685.87,685.28,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886853753,2.968,685.87,685.29,0.26801138]
["bitfinex-derivatives","BNBF0:USTF0",1737886855757,2.968,685.87,685.34,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886858761,2.968,685.87,685.37,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886862968,2.968,685.87,685.28,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886865768,2.968,685.87,685.27,1.52228751]
["bitfinex-derivatives","BNBF0:USTF0",1737886869073,2.968,685.87,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1737886885488,2.968,685.87,684.72,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737886885689,2.968,685.87,684.73,0.56022417]
["bitfinex-derivatives","BNBF0:USTF0",1737886885883,2.968,685.87,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737886886083,2.968,685.87,684.75,0.26813824]
["bitfinex-derivatives","BNBF0:USTF0",1737886886284,2.968,685.87,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1737886886484,2.968,685.87,684.77,0.26813824]
["bitfinex-derivatives","BNBF0:USTF0",1737886886685,2.968,685.87,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737886886885,2.968,685.87,684.79,0.26813824]
["bitfinex-derivatives","BNBF0:USTF0",1737886887086,2.968,685.87,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737886889793,2.968,685.87,684.81,1.52309258]
["bitfinex-derivatives","BNBF0:USTF0",1737886889992,2.968,685.87,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1737886897392,2.968,685.87,684.83,0.26807567]
["bitfinex-derivatives","BNBF0:USTF0",1737886897697,2.968,685.87,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737886897897,2.968,685.87,684.85,0.2680769]
["bitfinex-derivatives","BNBF0:USTF0",1737886898095,2.968,685.87,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737886898296,2.968,685.87,684.87,0.2680769]
["bitfinex-derivatives","BNBF0:USTF0",1737886898492,2.968,685.87,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737886898694,2.968,685.87,684.89,0.2680769]
["bitfinex-derivatives","BNBF0:USTF0",1737886898895,2.968,685.87,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737886899698,2.968,685.87,684.91,0.26807456]
["bitfinex-derivatives","BNBF0:USTF0",1737886899900,2.968,685.87,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737886901604,2.968,685.87,684.93,0.26807222]
["bitfinex-derivatives","BNBF0:USTF0",1737886901803,2.968,685.87,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737886902799,2.968,685.87,684.93,0.26807486]
["bitfinex-derivatives","BNBF0:USTF0",1737886903104,2.968,685.87,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737886903303,2.968,685.87,684.95,0.26807486]
["bitfinex-derivatives","BNBF0:USTF0",1737886903699,2.968,685.87,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737886903904,2.968,685.87,684.97,0.26807486]
["bitfinex-derivatives","BNBF0:USTF0",1737886904204,2.968,685.87,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737886904499,2.968,685.87,684.99,0.26807486]
["bitfinex-derivatives","BNBF0:USTF0",1737886904701,2.968,685.87,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737886905605,2.968,685.87,685.01,0.26807768]
["bitfinex-derivatives","BNBF0:USTF0",1737886905805,2.968,685.87,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737886906406,2.968,685.87,685.03,0.26807539]
["bitfinex-derivatives","BNBF0:USTF0",1737886906907,2.968,685.87,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737886916715,2.968,685.87,685.03,0.26803711]
["bitfinex-derivatives","BNBF0:USTF0",1737886917111,2.968,685.87,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737886917616,2.968,685.87,685.05,0.26803624]
["bitfinex-derivatives","BNBF0:USTF0",1737886917816,2.968,685.87,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737886919118,2.968,685.87,685.07,0.26802965]
["bitfinex-derivatives","BNBF0:USTF0",1737886919315,2.968,685.87,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737886925422,2.968,685.87,685.09,0.26802295]
["bitfinex-derivatives","BNBF0:USTF0",1737886925618,2.968,685.87,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737886925824,2.968,685.87,685.11,0.26802295]
["bitfinex-derivatives","BNBF0:USTF0",1737886926123,2.968,685.87,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737886928018,2.968,685.87,685.13,0.26802295]
["bitfinex-derivatives","BNBF0:USTF0",1737886928825,2.968,685.87,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737886929224,2.968,685.87,685.15,0.26802295]
["bitfinex-derivatives","BNBF0:USTF0",1737886929424,2.968,685.87,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737886929625,2.968,685.87,685.17,0.26802295]
["bitfinex-derivatives","BNBF0:USTF0",1737886929824,2.968,685.87,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737886930524,2.968,685.87,685.18,0.26802146]
["bitfinex-derivatives","BNBF0:USTF0",1737886933522,2.968,685.87,685.18,0.55991556]
["bitfinex-derivatives","BNBF0:USTF0",1737886934227,2.968,685.87,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737886951346,2.968,685.87,685.19,0.26799171]
["bitfinex-derivatives","BNBF0:USTF0",1737886951543,2.968,685.87,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737886951741,2.968,685.87,685.21,0.26799171]
["bitfinex-derivatives","BNBF0:USTF0",1737886951946,2.968,685.87,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737886953845,2.968,685.87,685.23,0.26799352]
["bitfinex-derivatives","BNBF0:USTF0",1737886954047,2.968,685.87,685.23,0.55986632]
["bitfinex-derivatives","BNBF0:USTF0",1737886954348,2.968,685.87,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737886971370,2.968,685.87,685.24,0.26795835]
["bitfinex-derivatives","BNBF0:USTF0",1737886971571,2.968,685.87,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737886971869,2.968,685.87,685.26,0.26795835]
["bitfinex-derivatives","BNBF0:USTF0",1737886972071,2.968,685.87,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737886973674,2.968,685.87,685.27,1.37573065]
["bitfinex-derivatives","BNBF0:USTF0",1737886975476,2.968,685.87,685.28,0.26796112]
["bitfinex-derivatives","BNBF0:USTF0",1737886975667,2.968,685.87,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737886977772,2.968,685.87,685.3,0.26796058]
["bitfinex-derivatives","BNBF0:USTF0",1737886977971,2.968,685.87,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737886978178,2.968,685.87,685.3,0.26795874]
["bitfinex-derivatives","BNBF0:USTF0",1737886978372,2.968,685.87,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737886997990,2.968,685.87,685.32,0.26797012]
["bitfinex-derivatives","BNBF0:USTF0",1737887000494,2.968,685.87,685.39,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887005198,2.968,685.87,685.37,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887008900,2.968,685.87,685.39,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887012304,2.968,685.87,685.41,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887015908,2.968,685.87,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737887015909,2.968,685.87,685.39,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887020813,2.968,685.87,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737887027415,2.968,685.87,685.32,0.26793146]
["bitfinex-derivatives","BNBF0:USTF0",1737887027621,2.968,685.87,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737887028320,2.95936004,685.87,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737887029317,2.95936004,685.87,685.34,0.2679311]
["bitfinex-derivatives","BNBF0:USTF0",1737887029519,2.95936004,685.87,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737887030523,2.95936004,685.87,685.36,0.26793209]
["bitfinex-derivatives","BNBF0:USTF0",1737887030723,2.95936004,685.87,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737887032524,2.95936004,685.87,685.38,0.26793203]
["bitfinex-derivatives","BNBF0:USTF0",1737887033217,2.95936004,685.87,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737887034222,2.95936004,685.87,685.4,0.26793203]
["bitfinex-derivatives","BNBF0:USTF0",1737887034423,2.95936004,685.87,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737887034623,2.95936004,685.87,685.42,0.26793203]
["bitfinex-derivatives","BNBF0:USTF0",1737887034821,2.95936004,685.87,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737887035021,2.95936004,685.87,685.44,0.26793203]
["bitfinex-derivatives","BNBF0:USTF0",1737887035218,2.95936004,685.87,685.44,0.55971541]
["bitfinex-derivatives","BNBF0:USTF0",1737887035519,2.95936004,685.87,685.45,0.26793203]
["bitfinex-derivatives","BNBF0:USTF0",1737887036523,2.95936004,685.87,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737887036723,2.95936004,685.87,685.46,0.26792996]
["bitfinex-derivatives","BNBF0:USTF0",1737887037022,2.95936004,685.87,685.45,0.26792996]
["bitfinex-derivatives","BNBF0:USTF0",1737887037222,2.95936004,685.87,685.46,0.26792996]
["bitfinex-derivatives","BNBF0:USTF0",1737887037422,2.95936004,685.87,685.45,0.26792996]
["bitfinex-derivatives","BNBF0:USTF0",1737887037625,2.95936004,685.87,685.46,0.26792996]
["bitfinex-derivatives","BNBF0:USTF0",1737887037823,2.95936004,685.87,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737887039620,2.95936004,685.87,685.49,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887042529,2.95936004,685.87,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737887051134,0.25274263,685.87,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737887052333,1.49374263,685.87,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737887052928,1.00174263,685.87,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737887053332,0.30174263,685.87,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737887054236,0.99174263,685.87,685.44,0.29178338]
["bitfinex-derivatives","BNBF0:USTF0",1737887063740,0.99174263,685.87,685.45,0.26790759]
["bitfinex-derivatives","BNBF0:USTF0",1737887063938,0.99174263,685.87,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737887066343,0.99174263,685.87,685.47,0.26790784]
["bitfinex-derivatives","BNBF0:USTF0",1737887066537,0.99174263,685.87,685.47,0.55967844]
["bitfinex-derivatives","BNBF0:USTF0",1737887066743,0.99174263,685.87,685.48,0.26790784]
["bitfinex-derivatives","BNBF0:USTF0",1737887069448,0.99174263,685.87,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737887069647,0.99174263,685.87,685.5,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887071954,1.08425098,686.77,685.5,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887072153,1.08425098,686.85,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737887073244,1.72425098,686.85,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737887075246,0.64,686.85,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737887075850,1.606,686.85,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737887081654,1.606,686.85,685.48,0.26788898]
["bitfinex-derivatives","BNBF0:USTF0",1737887081946,1.606,686.85,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737887082155,1.606,686.85,685.5,0.26788898]
["bitfinex-derivatives","BNBF0:USTF0",1737887082354,1.606,686.85,685.5,0.55964682]
["bitfinex-derivatives","BNBF0:USTF0",1737887082552,1.606,686.85,685.51,0.26788898]
["bitfinex-derivatives","BNBF0:USTF0",1737887083557,1.08425098,686.8,685.55,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887083750,1.08425098,686.8,685.56,0.26788898]
["bitfinex-derivatives","BNBF0:USTF0",1737887085959,1.08425098,686.77,685.57,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887087161,1.08425098,686.77,685.58,0.26788782]
["bitfinex-derivatives","BNBF0:USTF0",1737887087561,1.72525098,686.77,685.58,0.26788782]
["bitfinex-derivatives","BNBF0:USTF0",1737887088663,1.08425098,686.76,685.59,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887089364,1.08425098,686.76,685.6,0.26788898]
["bitfinex-derivatives","BNBF0:USTF0",1737887090359,1.08425098,686.76,685.59,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887090564,1.08425098,686.76,685.6,0.26787728]
["bitfinex-derivatives","BNBF0:USTF0",1737887091564,1.08425098,686.76,685.59,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887091765,1.08425098,686.76,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1737887091965,1.08425098,686.76,685.6,0.55957032]
["bitfinex-derivatives","BNBF0:USTF0",1737887092170,1.08425098,686.7,685.62,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887092462,1.08425098,686.7,685.63,0.26785318]
["bitfinex-derivatives","BNBF0:USTF0",1737887093169,1.08425098,686.7,685.62,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887093467,1.08425098,686.7,685.63,0.26785138]
["bitfinex-derivatives","BNBF0:USTF0",1737887097270,0.641,686.77,685.63,0.26785138]
["bitfinex-derivatives","BNBF0:USTF0",1737887099974,0.641,686.77,685.64,0.26785138]
["bitfinex-derivatives","BNBF0:USTF0",1737887100173,0.641,686.77,685.61,0.26785138]
["bitfinex-derivatives","BNBF0:USTF0",1737887100371,0.641,686.77,685.65,0.26785138]
["bitfinex-derivatives","BNBF0:USTF0",1737887100574,0.641,686.77,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887102072,0.641,686.77,685.62,0.26785826]
["bitfinex-derivatives","BNBF0:USTF0",1737887102475,0.641,686.77,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887102673,0.641,686.77,685.62,0.2678582]
["bitfinex-derivatives","BNBF0:USTF0",1737887103273,0.641,686.77,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887103572,0.641,686.77,685.62,0.26785218]
["bitfinex-derivatives","BNBF0:USTF0",1737887104076,0.641,686.77,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887104577,0.641,686.77,685.62,0.26785572]
["bitfinex-derivatives","BNBF0:USTF0",1737887104878,0.641,686.77,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887110276,0.641,686.77,685.62,0.26787044]
["bitfinex-derivatives","BNBF0:USTF0",1737887115485,0.641,686.77,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887116287,0.641,686.77,685.64,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887117586,1.821,686.77,685.64,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887119593,1.821,686.77,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887154322,1.08425098,686.76,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887155821,1.72725098,686.76,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887157323,0.643,686.76,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887187151,1.08425098,686.69,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887188553,1.72825098,686.69,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887190154,0.644,686.69,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887212070,1.08425098,686.68,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887215669,1.72825098,686.69,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887215870,1.349,686.68,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887218874,1.08425098,686.64,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887221780,1.994,686.68,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887246499,1.08425098,686.59,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887247899,1.73025098,686.59,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887250002,1.08425098,686.58,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887253202,0.646,686.59,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887258907,1.73025098,686.59,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887261608,1.08425098,686.55,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887265206,1.08425098,686.57,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887268010,1.08425098,686.54,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887271211,1.73125098,686.54,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887271512,0.647,686.54,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887285521,1.08425098,686.53,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887288821,1.08425098,686.51,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887294528,1.08425098,686.47,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887296428,1.73225098,686.47,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887300931,0.648,686.47,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887304128,1.73225098,686.47,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887306135,0.648,686.47,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887308235,1.932,686.47,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1737887359168,1.932,686.47,685.43,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887360568,1.932,686.47,685.44,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887364571,1.932,686.47,685.41,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887366464,1.932,686.47,685.43,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887369175,1.932,686.47,685.42,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887372077,1.932,686.47,685.38,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887374677,1.932,686.47,685.37,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887378681,1.932,686.47,685.36,1.52191026]
["bitfinex-derivatives","BNBF0:USTF0",1737887403902,1.932,686.47,685.37,0.26794518]
["bitfinex-derivatives","BNBF0:USTF0",1737887406706,1.932,686.47,685.45,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887407005,1.932,686.47,685.46,0.26794518]
["bitfinex-derivatives","BNBF0:USTF0",1737887407406,1.932,686.47,685.45,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887407607,1.932,686.47,685.46,0.26793262]
["bitfinex-derivatives","BNBF0:USTF0",1737887408108,1.932,686.47,685.49,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887413914,1.932,686.47,685.19,1.09062941]
["bitfinex-derivatives","BNBF0:USTF0",1737887413915,1.932,686.47,685.52,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887417616,1.932,686.47,685.46,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887419714,1.932,686.47,685.48,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887422714,1.932,686.47,685.46,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887422919,1.932,686.47,685.49,0.26793173]
["bitfinex-derivatives","BNBF0:USTF0",1737887423321,1.932,686.47,685.47,0.26793173]
["bitfinex-derivatives","BNBF0:USTF0",1737887423521,1.932,686.47,685.5,0.26793173]
["bitfinex-derivatives","BNBF0:USTF0",1737887423820,1.932,686.47,685.46,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887424221,1.932,686.47,685.47,0.26793079]
["bitfinex-derivatives","BNBF0:USTF0",1737887424923,1.932,686.47,685.46,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887425117,1.932,686.47,685.48,0.26792993]
["bitfinex-derivatives","BNBF0:USTF0",1737887425315,1.932,686.47,685.47,0.26792993]
["bitfinex-derivatives","BNBF0:USTF0",1737887426017,1.932,686.47,685.46,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887427419,1.932,686.47,685.4,1.52176606]
["bitfinex-derivatives","BNBF0:USTF0",1737887427420,1.932,686.47,685.55,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887430517,1.932,686.47,685.42,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887434820,1.932,686.47,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737887446738,1.932,686.47,685.44,0.26790395]
["bitfinex-derivatives","BNBF0:USTF0",1737887447035,1.932,686.47,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737887447236,1.932,686.47,685.44,0.26790762]
["bitfinex-derivatives","BNBF0:USTF0",1737887450137,1.932,686.47,685.44,1.35178251]
["bitfinex-derivatives","BNBF0:USTF0",1737887450335,1.932,686.47,685.45,0.26790762]
["bitfinex-derivatives","BNBF0:USTF0",1737887453444,1.932,686.47,685.5,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887453744,1.932,686.47,685.51,0.26790762]
["bitfinex-derivatives","BNBF0:USTF0",1737887457248,1.932,686.47,685.49,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887459651,1.932,686.47,685.45,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887459951,1.932,686.47,685.46,0.26791169]
["bitfinex-derivatives","BNBF0:USTF0",1737887461051,1.932,686.47,685.45,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887463054,1.932,686.47,685.44,2.60550788]
["bitfinex-derivatives","BNBF0:USTF0",1737887463753,1.932,686.47,685.45,0.26791255]
["bitfinex-derivatives","BNBF0:USTF0",1737887464255,1.932,686.47,685.44,2.60550788]
["bitfinex-derivatives","BNBF0:USTF0",1737887464554,1.932,686.47,685.45,0.26790935]
["bitfinex-derivatives","BNBF0:USTF0",1737887469255,1.932,686.47,685.5,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887471057,1.932,686.47,685.51,0.26791165]
["bitfinex-derivatives","BNBF0:USTF0",1737887471562,1.932,686.47,685.5,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887471958,1.932,686.47,685.51,0.26790979]
["bitfinex-derivatives","BNBF0:USTF0",1737887472156,1.932,686.47,685.5,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887472357,1.932,686.47,685.53,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887472962,1.932,686.47,685.54,0.26791389]
["bitfinex-derivatives","BNBF0:USTF0",1737887473564,1.932,686.47,685.53,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887473863,1.932,686.47,685.54,0.26791271]
["bitfinex-derivatives","BNBF0:USTF0",1737887474563,1.932,686.47,685.57,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887477365,1.932,686.47,685.55,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887480767,1.932,686.47,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737887483474,1.932,686.47,685.44,1.52170507]
["bitfinex-derivatives","BNBF0:USTF0",1737887486476,1.932,686.47,685.45,0.26787249]
["bitfinex-derivatives","BNBF0:USTF0",1737887486977,1.932,686.47,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737887487675,1.932,686.47,685.47,0.26786449]
["bitfinex-derivatives","BNBF0:USTF0",1737887488676,1.932,686.47,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737887489276,1.932,686.47,685.49,0.26786449]
["bitfinex-derivatives","BNBF0:USTF0",1737887489477,1.932,686.47,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1737887489671,1.932,686.47,685.51,0.26786449]
["bitfinex-derivatives","BNBF0:USTF0",1737887489876,1.932,686.47,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737887490176,1.932,686.47,685.53,0.26786449]
["bitfinex-derivatives","BNBF0:USTF0",1737887490376,1.932,686.47,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737887490672,1.932,686.47,685.55,0.26786449]
["bitfinex-derivatives","BNBF0:USTF0",1737887490878,1.932,686.47,685.55,0.55960105]
["bitfinex-derivatives","BNBF0:USTF0",1737887491279,1.932,686.47,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737887491578,1.932,686.47,685.56,0.2678426]
["bitfinex-derivatives","BNBF0:USTF0",1737887506187,1.932,686.47,685.62,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887506392,1.932,686.47,685.63,0.2678426]
["bitfinex-derivatives","BNBF0:USTF0",1737887509995,1.932,686.47,685.62,0.2678426]
["bitfinex-derivatives","BNBF0:USTF0",1737887510196,1.932,686.47,685.63,0.2678426]
["bitfinex-derivatives","BNBF0:USTF0",1737887510395,1.932,686.47,685.64,0.2678426]
["bitfinex-derivatives","BNBF0:USTF0",1737887510594,1.932,686.47,685.65,0.2678426]
["bitfinex-derivatives","BNBF0:USTF0",1737887510794,1.932,686.47,685.62,0.2678426]
["bitfinex-derivatives","BNBF0:USTF0",1737887510990,1.932,686.47,685.63,0.2678426]
["bitfinex-derivatives","BNBF0:USTF0",1737887511191,1.932,686.47,685.62,0.2678426]
["bitfinex-derivatives","BNBF0:USTF0",1737887511394,1.932,686.47,685.64,0.2678426]
["bitfinex-derivatives","BNBF0:USTF0",1737887511592,1.932,686.47,685.63,0.2678426]
["bitfinex-derivatives","BNBF0:USTF0",1737887511891,1.932,686.47,685.64,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887512091,1.932,686.47,685.62,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887512297,1.932,686.47,685.63,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887512695,1.932,686.47,685.62,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887512894,1.932,686.47,685.64,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887513096,1.932,686.47,685.65,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887513291,1.932,686.47,685.66,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887513491,1.932,686.47,685.67,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887513690,1.932,686.47,685.68,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887513892,1.932,686.47,685.62,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887517598,1.932,686.47,685.6,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887517893,1.932,686.47,685.61,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887518098,1.932,686.47,685.62,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887518298,1.932,686.47,685.63,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887518594,1.932,686.47,685.64,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887518797,1.932,686.47,685.6,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887518993,1.932,686.47,685.61,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887519193,1.932,686.47,685.62,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887519399,1.932,686.47,685.63,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887519700,1.932,686.47,685.6,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887519896,1.932,686.47,685.61,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887520099,1.932,686.47,685.62,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887520396,1.932,686.47,685.6,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887520595,1.932,686.47,685.63,0.26783472]
["bitfinex-derivatives","BNBF0:USTF0",1737887520800,1.932,686.47,685.59,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887520998,1.932,686.47,685.6,0.26783522]
["bitfinex-derivatives","BNBF0:USTF0",1737887521197,1.932,686.47,685.59,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887521399,1.932,686.47,685.61,0.26783543]
["bitfinex-derivatives","BNBF0:USTF0",1737887521599,1.932,686.47,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737887521600,1.932,686.47,685.62,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887522301,1.932,686.47,685.62,1.35171032]
["bitfinex-derivatives","BNBF0:USTF0",1737887522501,1.932,686.47,685.63,0.26783543]
["bitfinex-derivatives","BNBF0:USTF0",1737887524506,1.932,686.47,685.71,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887528009,1.932,686.47,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737887528010,1.932,686.47,685.72,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887530310,1.932,686.47,685.73,0.26784332]
["bitfinex-derivatives","BNBF0:USTF0",1737887530605,1.932,686.47,685.74,0.2678417]
["bitfinex-derivatives","BNBF0:USTF0",1737887530809,1.932,686.47,685.73,0.2678417]
["bitfinex-derivatives","BNBF0:USTF0",1737887531109,1.932,686.47,685.75,0.2678417]
["bitfinex-derivatives","BNBF0:USTF0",1737887531310,1.932,686.47,685.72,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887531509,1.932,686.47,685.73,0.26784258]
["bitfinex-derivatives","BNBF0:USTF0",1737887531710,1.932,686.47,685.76,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887534710,1.932,686.47,685.79,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887538318,1.932,686.47,685.78,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887540918,1.932,686.47,685.79,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887543920,1.932,686.47,685.8,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887547125,1.932,686.47,685.76,1.08387489]
["bitfinex-derivatives","BNBF0:USTF0",1737887549625,1.932,686.47,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737887666104,1.932,686.47,685.24,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887668009,1.932,686.47,685.25,0.26798865]
["bitfinex-derivatives","BNBF0:USTF0",1737887669814,1.932,686.47,685.19,0.26798865]
["bitfinex-derivatives","BNBF0:USTF0",1737887670015,1.932,686.47,685.26,0.26798865]
["bitfinex-derivatives","BNBF0:USTF0",1737887670213,1.932,686.47,685.27,0.26798865]
["bitfinex-derivatives","BNBF0:USTF0",1737887670415,1.932,686.47,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737887672817,1.932,686.47,685.21,0.2679846]
["bitfinex-derivatives","BNBF0:USTF0",1737887673017,1.932,686.47,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737887676218,1.932,686.47,685.2,1.38227511]
["bitfinex-derivatives","BNBF0:USTF0",1737887680223,1.932,686.47,685.21,0.2679759]
["bitfinex-derivatives","BNBF0:USTF0",1737887683626,1.932,686.47,685.27,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887686426,1.932,686.47,685.28,1.52201565]
["bitfinex-derivatives","BNBF0:USTF0",1737887686626,1.932,686.47,685.29,0.26797454]
["bitfinex-derivatives","BNBF0:USTF0",1737887690634,1.932,686.47,685.37,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887690830,1.932,686.47,685.38,0.26797454]
["bitfinex-derivatives","BNBF0:USTF0",1737887693033,1.932,686.47,685.38,1.35836407]
["bitfinex-derivatives","BNBF0:USTF0",1737887693332,1.932,686.47,685.39,0.26797454]
["bitfinex-derivatives","BNBF0:USTF0",1737887696435,1.09165236,686.46,685.4,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887697833,1.74665236,686.46,685.4,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887698735,1.09165236,686.45,685.41,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887702732,0.655,686.46,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737887703333,0.655,686.46,685.21,1.52210996]
["bitfinex-derivatives","BNBF0:USTF0",1737887708534,0.655,686.46,685.22,0.26797422]
["bitfinex-derivatives","BNBF0:USTF0",1737887709139,0.655,686.46,685.21,1.52210996]
["bitfinex-derivatives","BNBF0:USTF0",1737887709440,0.655,686.46,685.22,0.26797399]
["bitfinex-derivatives","BNBF0:USTF0",1737887709634,0.655,686.46,685.21,1.52210996]
["bitfinex-derivatives","BNBF0:USTF0",1737887709834,0.655,686.46,685.22,0.26796874]
["bitfinex-derivatives","BNBF0:USTF0",1737887710935,1.858,686.46,685.22,0.26796874]
["bitfinex-derivatives","BNBF0:USTF0",1737887711636,1.858,686.46,685.29,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887714339,1.858,686.46,685.3,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887717140,1.858,686.46,685.31,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887717537,1.858,686.46,685.32,0.26797314]
["bitfinex-derivatives","BNBF0:USTF0",1737887719342,1.858,686.46,685.31,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887719343,1.858,686.46,685.33,0.26798532]
["bitfinex-derivatives","BNBF0:USTF0",1737887719543,1.858,686.46,685.32,0.26798532]
["bitfinex-derivatives","BNBF0:USTF0",1737887719743,1.858,686.46,685.33,0.26798532]
["bitfinex-derivatives","BNBF0:USTF0",1737887719941,1.858,686.46,685.32,0.26798532]
["bitfinex-derivatives","BNBF0:USTF0",1737887720137,1.858,686.46,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737887720138,1.09165236,686.45,685.41,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887721539,1.74665236,686.45,685.41,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887723146,1.09165236,686.43,685.37,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887726048,0.655,686.45,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737887728348,0.655,686.45,685.21,1.52210996]
["bitfinex-derivatives","BNBF0:USTF0",1737887728548,0.655,686.45,685.21,1.81399128]
["bitfinex-derivatives","BNBF0:USTF0",1737887730048,0.94635406,686.45,685.21,1.81399128]
["bitfinex-derivatives","BNBF0:USTF0",1737887732151,0.29135831,686.44,685.21,1.81399128]
["bitfinex-derivatives","BNBF0:USTF0",1737887740150,0.29135831,686.44,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737887747961,0.94535831,686.44,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737887761469,1.52233191,686.43,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737887761664,0.2913668,686.42,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737887765774,1.3493668,686.42,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737887767069,1.09165236,686.34,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737887768973,1.74565236,686.34,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737887769576,1.09165236,686.26,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737887772277,1.09165236,686.19,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737887774981,1.09165236,686.32,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737887777981,0.654,686.34,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737887805808,1.74565236,686.34,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737887808909,0.654,686.34,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737887812106,1.09165236,686.33,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737887812409,1.91165236,686.33,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737887813506,2.56465236,686.33,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737887815012,1.09165236,686.2,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737887821318,1.09165236,686.22,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737887823720,1.09165236,686.22,685.1,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887825621,1.473,686.33,684.97,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887826523,0.29140925,686.32,684.97,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887828321,0.29140925,686.32,684.65,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887828522,0.29140925,686.32,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737887830824,0.94440925,686.32,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737887836627,0.94440925,686.32,684.67,0.26818132]
["bitfinex-derivatives","BNBF0:USTF0",1737887838730,0.94440925,686.32,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737887838930,0.94440925,686.32,684.67,0.2681829]
["bitfinex-derivatives","BNBF0:USTF0",1737887839331,0.94440925,686.32,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737887839829,1.96540925,686.32,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737887840333,1.96540925,686.32,684.67,0.26818157]
["bitfinex-derivatives","BNBF0:USTF0",1737887841129,1.52303703,686.31,684.67,0.26818157]
["bitfinex-derivatives","BNBF0:USTF0",1737887841334,0.29142199,686.29,684.67,0.26818157]
["bitfinex-derivatives","BNBF0:USTF0",1737887841534,0.29142199,686.29,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737887841935,0.29142199,686.29,684.67,0.26818397]
["bitfinex-derivatives","BNBF0:USTF0",1737887842136,0.29142199,686.29,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737887842436,0.29142199,686.29,684.67,0.26818425]
["bitfinex-derivatives","BNBF0:USTF0",1737887843438,0.29142199,686.29,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737887845637,0.29142199,686.29,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737887848645,0.29142199,686.29,684.67,0.26819558]
["bitfinex-derivatives","BNBF0:USTF0",1737887851947,1.38307435,686.29,684.67,0.26819558]
["bitfinex-derivatives","BNBF0:USTF0",1737887852446,1.38307435,686.29,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737887852647,1.38307435,686.29,684.67,0.26819316]
["bitfinex-derivatives","BNBF0:USTF0",1737887853749,1.38307435,686.29,684.68,1.52305369]
["bitfinex-derivatives","BNBF0:USTF0",1737887853951,1.38307435,686.29,684.69,0.26819316]
["bitfinex-derivatives","BNBF0:USTF0",1737887855752,1.09165236,686.17,684.69,0.26819316]
["bitfinex-derivatives","BNBF0:USTF0",1737887855952,0.2914772,686.16,684.69,0.26819316]
["bitfinex-derivatives","BNBF0:USTF0",1737887858050,0.9434772,686.16,684.69,0.26819316]
["bitfinex-derivatives","BNBF0:USTF0",1737887858450,0.9434772,686.16,684.68,1.52305369]
["bitfinex-derivatives","BNBF0:USTF0",1737887859056,1.09165236,686.06,684.69,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887859258,1.38317205,686.06,684.69,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887861460,0.29151969,686.06,684.68,1.52305369]
["bitfinex-derivatives","BNBF0:USTF0",1737887864160,0.29151969,686.06,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737887868465,0.29151969,686.06,684.7,0.26818846]
["bitfinex-derivatives","BNBF0:USTF0",1737887869268,0.29151969,686.06,684.7,0.56028718]
["bitfinex-derivatives","BNBF0:USTF0",1737887869562,1.36051969,686.06,684.71,0.26818846]
["bitfinex-derivatives","BNBF0:USTF0",1737887872468,2.45217205,686.06,684.75,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887875474,2.01251969,686.06,684.75,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887877975,2.01251969,686.06,684.76,0.2681822]
["bitfinex-derivatives","BNBF0:USTF0",1737887878474,2.01251969,686.06,684.75,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887878676,2.01251969,686.06,684.77,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887880483,2.01251969,686.06,684.78,0.26819119]
["bitfinex-derivatives","BNBF0:USTF0",1737887881980,1.09165236,685.99,684.79,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887882180,1.09165236,685.99,684.8,0.26819119]
["bitfinex-derivatives","BNBF0:USTF0",1737887885785,1.09165236,685.87,684.88,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887891793,1.09165236,685.86,684.88,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887894094,1.09165236,685.84,684.9,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887900399,1.09165236,685.83,684.89,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887902497,1.74265236,685.83,684.89,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887903394,0.651,685.83,684.92,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887905599,0.651,685.83,684.73,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887905600,1.74265236,685.83,684.91,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887908699,0.651,685.83,684.91,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887914311,1.74265236,685.83,684.92,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887914611,1.74265236,685.83,684.92,1.08247534]
["bitfinex-derivatives","BNBF0:USTF0",1737887916713,1.74265236,685.83,684.74,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737887916911,1.74265236,685.83,684.75,0.26818875]
["bitfinex-derivatives","BNBF0:USTF0",1737887919619,0.651,685.83,684.75,0.26818875]
["bitfinex-derivatives","BNBF0:USTF0",1737887921617,0.651,685.83,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737887921918,0.651,685.83,684.71,0.26820653]
["bitfinex-derivatives","BNBF0:USTF0",1737887923518,0.651,685.83,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737887923817,0.651,685.83,684.72,0.26820135]
["bitfinex-derivatives","BNBF0:USTF0",1737887924016,0.651,685.83,684.73,0.26820135]
["bitfinex-derivatives","BNBF0:USTF0",1737887924330,0.651,685.83,684.74,0.26820135]
["bitfinex-derivatives","BNBF0:USTF0",1737887924519,0.651,685.83,684.75,0.26820135]
["bitfinex-derivatives","BNBF0:USTF0",1737887924814,0.651,685.83,684.76,0.26820135]
["bitfinex-derivatives","BNBF0:USTF0",1737887925119,0.651,685.83,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737887925520,0.651,685.83,684.71,0.26820308]
["bitfinex-derivatives","BNBF0:USTF0",1737887928017,0.651,685.83,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737887928222,0.651,685.83,684.72,0.26820388]
["bitfinex-derivatives","BNBF0:USTF0",1737887928522,0.651,685.83,684.73,0.26820388]
["bitfinex-derivatives","BNBF0:USTF0",1737887928717,0.651,685.83,684.71,0.26820388]
["bitfinex-derivatives","BNBF0:USTF0",1737887928923,0.651,685.83,684.72,0.26820388]
["bitfinex-derivatives","BNBF0:USTF0",1737887929120,0.651,685.83,684.73,0.26820388]
["bitfinex-derivatives","BNBF0:USTF0",1737887929624,0.651,685.83,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737887932225,1.485,685.83,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737887938624,1.47792772,685.83,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737887976876,2.56958008,685.83,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737887981080,1.47792772,685.83,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737887996392,1.76954517,685.83,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737887999495,1.09165236,685.82,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737888002197,0.29162596,685.81,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737888002898,1.09165236,685.74,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737888003598,1.73265236,685.74,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737888005606,1.09165236,685.71,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737888008601,1.09165236,685.68,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737888011409,0.641,685.74,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737888014606,0.641,685.74,684.18,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737888015308,0.641,685.74,684.19,1.52397079]
["bitfinex-derivatives","BNBF0:USTF0",1737888015609,0.641,685.74,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737888020012,0.29165998,685.73,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737888023713,0.93165998,685.73,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737888024014,1.96765998,685.73,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737888025014,1.96765998,685.73,684.21,0.26835146]
["bitfinex-derivatives","BNBF0:USTF0",1737888025214,1.96765998,685.73,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737888026018,1.96765998,685.73,684.21,0.26836612]
["bitfinex-derivatives","BNBF0:USTF0",1737888026218,1.96765998,685.73,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737888026417,1.96765998,685.73,684.23,0.26836612]
["bitfinex-derivatives","BNBF0:USTF0",1737888026823,1.96765998,685.73,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737888027119,1.96765998,685.73,684.25,0.26836612]
["bitfinex-derivatives","BNBF0:USTF0",1737888027320,1.96765998,685.73,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737888027513,1.96765998,685.73,684.27,0.26836612]
["bitfinex-derivatives","BNBF0:USTF0",1737888027715,1.96765998,685.73,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737888028722,1.96765998,685.73,684.29,0.26836612]
["bitfinex-derivatives","BNBF0:USTF0",1737888029317,1.09165236,685.57,684.29,0.26836612]
["bitfinex-derivatives","BNBF0:USTF0",1737888030522,1.09165236,685.57,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737888033822,1.96765998,685.73,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737888044332,1.52440471,685.72,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737888044534,0.29166848,685.71,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737888045834,0.93066848,685.71,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737888049237,1.88666848,685.71,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737888057044,1.88666848,685.71,684.29,0.26838225]
["bitfinex-derivatives","BNBF0:USTF0",1737888058340,1.88666848,685.71,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737888058546,1.09165236,685.69,684.3,0.26838332]
["bitfinex-derivatives","BNBF0:USTF0",1737888058844,1.09165236,685.69,684.29,0.26838332]
["bitfinex-derivatives","BNBF0:USTF0",1737888059045,1.09165236,685.69,684.3,0.26838332]
["bitfinex-derivatives","BNBF0:USTF0",1737888059446,1.09165236,685.69,684.29,0.26838332]
["bitfinex-derivatives","BNBF0:USTF0",1737888059840,0.29168125,685.68,684.29,0.26838332]
["bitfinex-derivatives","BNBF0:USTF0",1737888061748,1.09165236,685.58,684.31,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888061947,1.09165236,685.48,684.31,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888063947,1.73065236,685.48,684.31,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888065147,1.73065236,685.48,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737888065344,0.639,685.48,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737888077154,1.603,685.48,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737888087763,1.603,685.48,684.28,1.38367394]
["bitfinex-derivatives","BNBF0:USTF0",1737888089060,1.603,685.48,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737888096371,1.603,685.48,684.3,0.268333]
["bitfinex-derivatives","BNBF0:USTF0",1737888096571,1.603,685.48,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737888096771,1.603,685.48,684.32,0.268333]
["bitfinex-derivatives","BNBF0:USTF0",1737888096971,1.603,685.48,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737888097171,1.603,685.48,684.34,0.268333]
["bitfinex-derivatives","BNBF0:USTF0",1737888097372,1.603,685.48,684.34,0.56058538]
["bitfinex-derivatives","BNBF0:USTF0",1737888097572,1.603,685.48,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737888097773,1.603,685.48,684.35,0.26833194]
["bitfinex-derivatives","BNBF0:USTF0",1737888101675,1.603,685.48,684.35,1.35972787]
["bitfinex-derivatives","BNBF0:USTF0",1737888103778,1.603,685.48,684.36,0.26833194]
["bitfinex-derivatives","BNBF0:USTF0",1737888104378,1.603,685.48,684.37,0.26833194]
["bitfinex-derivatives","BNBF0:USTF0",1737888104578,1.603,685.48,684.35,0.26833194]
["bitfinex-derivatives","BNBF0:USTF0",1737888104878,1.603,685.48,684.36,0.26833194]
["bitfinex-derivatives","BNBF0:USTF0",1737888105078,1.603,685.48,684.35,0.26833194]
["bitfinex-derivatives","BNBF0:USTF0",1737888105278,1.603,685.48,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737888105475,1.603,685.48,684.35,0.26832361]
["bitfinex-derivatives","BNBF0:USTF0",1737888107178,1.603,685.48,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737888117289,1.603,685.48,684.35,0.26832147]
["bitfinex-derivatives","BNBF0:USTF0",1737888117687,1.603,685.48,684.35,0.56056958]
["bitfinex-derivatives","BNBF0:USTF0",1737888117884,1.603,685.48,684.36,0.56056531]
["bitfinex-derivatives","BNBF0:USTF0",1737888118089,1.603,685.48,684.37,0.56056104]
["bitfinex-derivatives","BNBF0:USTF0",1737888118288,1.603,685.48,684.38,0.56055677]
["bitfinex-derivatives","BNBF0:USTF0",1737888118483,1.603,685.48,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737888118688,1.603,685.48,684.39,0.5605525]
["bitfinex-derivatives","BNBF0:USTF0",1737888118883,1.603,685.48,684.4,0.26832147]
["bitfinex-derivatives","BNBF0:USTF0",1737888119690,1.603,685.48,684.4,1.3597174]
["bitfinex-derivatives","BNBF0:USTF0",1737888119889,1.603,685.48,684.41,0.26832147]
["bitfinex-derivatives","BNBF0:USTF0",1737888123193,1.603,685.48,684.4,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888126193,1.603,685.48,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737888142101,1.603,685.48,684.4,0.26832092]
["bitfinex-derivatives","BNBF0:USTF0",1737888142301,1.603,685.48,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737888145303,1.603,685.48,684.4,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888149203,1.603,685.48,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737888170317,1.603,685.48,684.4,0.26831263]
["bitfinex-derivatives","BNBF0:USTF0",1737888173419,1.603,685.48,684.58,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888176019,1.603,685.48,684.56,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888179322,1.603,685.48,684.58,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888183024,1.603,685.48,684.59,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888186723,1.603,685.48,684.58,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888189328,1.603,685.48,684.51,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888196136,1.603,685.48,684.41,1.52392074]
["bitfinex-derivatives","BNBF0:USTF0",1737888196137,1.603,685.48,684.44,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888201942,1.603,685.48,684.42,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888205143,1.603,685.48,684.41,2.61531667]
["bitfinex-derivatives","BNBF0:USTF0",1737888206047,1.603,685.48,684.41,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888207947,1.603,685.48,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737888255985,1.09165236,685.43,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737888257380,1.72165236,685.43,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737888259188,0.63,685.43,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737888261991,1.09165236,685.42,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737888264991,0.63,685.43,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737888268890,0.29179189,685.42,684.06,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888271290,0.29179189,685.42,684.02,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888271492,0.29179189,685.42,684.03,0.26842698]
["bitfinex-derivatives","BNBF0:USTF0",1737888272190,0.29179189,685.42,684.02,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888274993,0.29179189,685.42,683.98,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888275292,0.29179189,685.42,684.03,1.5246329]
["bitfinex-derivatives","BNBF0:USTF0",1737888275492,0.29179189,685.42,683.98,1.38380214]
["bitfinex-derivatives","BNBF0:USTF0",1737888275696,0.29179189,685.42,684.03,1.52462733]
["bitfinex-derivatives","BNBF0:USTF0",1737888280594,0.91979189,685.42,684.04,0.2684269]
["bitfinex-derivatives","BNBF0:USTF0",1737888280897,0.91979189,685.42,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737888282499,0.91979189,685.42,684.06,0.26842229]
["bitfinex-derivatives","BNBF0:USTF0",1737888286207,0.91979189,685.42,684.11,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888286405,0.91979189,685.42,684.12,0.26842229]
["bitfinex-derivatives","BNBF0:USTF0",1737888287301,0.91979189,685.42,684.11,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888289009,0.91979189,685.42,684.07,1.52451045]
["bitfinex-derivatives","BNBF0:USTF0",1737888289203,0.91979189,685.42,684.08,0.26842219]
["bitfinex-derivatives","BNBF0:USTF0",1737888289801,0.91979189,685.42,684.07,1.52451045]
["bitfinex-derivatives","BNBF0:USTF0",1737888290102,0.91979189,685.42,684.08,0.26842265]
["bitfinex-derivatives","BNBF0:USTF0",1737888290709,0.91979189,685.42,684.07,1.52451045]
["bitfinex-derivatives","BNBF0:USTF0",1737888291610,0.91979189,685.42,684.09,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888294810,0.91979189,685.42,684.13,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888297114,0.91979189,685.42,684.14,0.2684219]
["bitfinex-derivatives","BNBF0:USTF0",1737888297611,0.91979189,685.42,684.14,1.35981783]
["bitfinex-derivatives","BNBF0:USTF0",1737888297813,0.91979189,685.42,684.15,0.2684219]
["bitfinex-derivatives","BNBF0:USTF0",1737888300414,1.09165236,685.36,684.23,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888303816,2.13465236,685.36,684.23,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888304518,1.09165236,685.32,684.22,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888306914,1.043,685.36,684.09,1.52447706]
["bitfinex-derivatives","BNBF0:USTF0",1737888307817,1.67,685.36,684.09,1.52447706]
["bitfinex-derivatives","BNBF0:USTF0",1737888310021,1.67,685.36,684.09,2.61587299]
["bitfinex-derivatives","BNBF0:USTF0",1737888310822,1.67,685.36,684.1,0.26843187]
["bitfinex-derivatives","BNBF0:USTF0",1737888311021,1.67,685.36,684.09,2.61587299]
["bitfinex-derivatives","BNBF0:USTF0",1737888313519,1.67,685.36,684.1,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888316729,1.67,685.36,684.09,1.52447706]
["bitfinex-derivatives","BNBF0:USTF0",1737888322132,1.67,685.36,684.1,0.26844848]
["bitfinex-derivatives","BNBF0:USTF0",1737888324737,1.09165236,685.31,684.12,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888325036,1.09165236,685.31,684.13,0.26844848]
["bitfinex-derivatives","BNBF0:USTF0",1737888327335,1.71765236,685.31,684.13,0.26844848]
["bitfinex-derivatives","BNBF0:USTF0",1737888329534,1.71765236,685.31,684.14,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888329738,1.71765236,685.31,684.15,0.26844848]
["bitfinex-derivatives","BNBF0:USTF0",1737888332239,2.64165236,685.31,684.15,0.26844848]
["bitfinex-derivatives","BNBF0:USTF0",1737888332439,2.64165236,685.31,684.14,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888333435,1.09165236,685.29,684.18,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888336645,1.55,685.31,684.09,1.52447706]
["bitfinex-derivatives","BNBF0:USTF0",1737888342754,1.55,685.31,684.1,0.26843612]
["bitfinex-derivatives","BNBF0:USTF0",1737888342951,1.55,685.31,684.09,1.52447706]
["bitfinex-derivatives","BNBF0:USTF0",1737888344556,1.55,685.31,684.1,0.2684222]
["bitfinex-derivatives","BNBF0:USTF0",1737888346258,1.55,685.31,684.17,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888349263,1.55,685.31,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737888357062,1.55,685.31,684.06,0.2684176]
["bitfinex-derivatives","BNBF0:USTF0",1737888358664,1.55,685.31,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737888358864,1.55,685.31,684.14,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888360466,1.55,685.31,684.15,0.26839779]
["bitfinex-derivatives","BNBF0:USTF0",1737888360867,1.55,685.31,684.14,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888361868,1.55,685.31,684.14,1.38373375]
["bitfinex-derivatives","BNBF0:USTF0",1737888365071,1.55,685.31,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737888366773,1.55,685.31,684.15,0.26839415]
["bitfinex-derivatives","BNBF0:USTF0",1737888375481,1.55,685.31,684.21,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888375877,1.55,685.31,684.22,0.26839415]
["bitfinex-derivatives","BNBF0:USTF0",1737888376282,1.55,685.31,684.21,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888377982,1.55,685.31,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737888377983,1.55,685.31,684.17,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888378477,1.55,685.31,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737888389788,1.55,685.31,684.19,0.26837697]
["bitfinex-derivatives","BNBF0:USTF0",1737888389986,1.55,685.31,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737888392586,1.55,685.31,684.21,0.26837326]
["bitfinex-derivatives","BNBF0:USTF0",1737888392889,1.55,685.31,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737888393090,1.55,685.31,684.23,0.26837326]
["bitfinex-derivatives","BNBF0:USTF0",1737888393288,1.55,685.31,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737888393787,1.55,685.31,684.25,0.26837326]
["bitfinex-derivatives","BNBF0:USTF0",1737888394193,1.55,685.31,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737888395196,1.55,685.31,684.24,1.38369103]
["bitfinex-derivatives","BNBF0:USTF0",1737888395694,1.55,685.31,684.25,0.26837875]
["bitfinex-derivatives","BNBF0:USTF0",1737888397291,1.55,685.31,684.24,1.38369103]
["bitfinex-derivatives","BNBF0:USTF0",1737888399297,1.55,685.31,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737888417006,1.55,685.31,684.25,0.26834766]
["bitfinex-derivatives","BNBF0:USTF0",1737888417211,1.55,685.31,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737888417411,1.55,685.31,684.27,0.26834766]
["bitfinex-derivatives","BNBF0:USTF0",1737888417613,1.55,685.31,684.27,0.56062994]
["bitfinex-derivatives","BNBF0:USTF0",1737888417911,1.55,685.31,684.28,0.26834766]
["bitfinex-derivatives","BNBF0:USTF0",1737888418714,1.55,685.31,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737888418915,1.55,685.31,684.28,0.26834516]
["bitfinex-derivatives","BNBF0:USTF0",1737888419909,1.55,685.31,684.28,0.56062317]
["bitfinex-derivatives","BNBF0:USTF0",1737888420108,1.55,685.31,684.29,0.26834516]
["bitfinex-derivatives","BNBF0:USTF0",1737888420313,1.55,685.31,684.36,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888422713,1.55,685.31,684.34,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888429916,1.55,685.31,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737888436816,1.55,685.31,684.31,0.26832886]
["bitfinex-derivatives","BNBF0:USTF0",1737888437419,1.55,685.31,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737888437621,1.55,685.31,684.32,0.26832782]
["bitfinex-derivatives","BNBF0:USTF0",1737888437821,1.55,685.31,684.33,0.26832782]
["bitfinex-derivatives","BNBF0:USTF0",1737888438020,1.55,685.31,684.34,0.26832782]
["bitfinex-derivatives","BNBF0:USTF0",1737888438317,1.55,685.31,684.31,0.26832782]
["bitfinex-derivatives","BNBF0:USTF0",1737888439422,1.55,685.31,684.35,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888439818,1.55,685.31,684.36,0.26833667]
["bitfinex-derivatives","BNBF0:USTF0",1737888442826,1.55,685.31,684.39,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888444425,1.55,685.31,684.4,0.26832823]
["bitfinex-derivatives","BNBF0:USTF0",1737888445924,1.55,685.31,684.39,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888446125,1.55,685.31,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737888446126,1.55,685.31,684.41,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888449929,1.55,685.31,684.33,1.52412653]
["bitfinex-derivatives","BNBF0:USTF0",1737888449930,1.55,685.31,684.4,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888453034,1.55,685.31,684.37,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888454935,1.55,685.31,684.38,0.26834206]
["bitfinex-derivatives","BNBF0:USTF0",1737888456836,1.55,685.31,684.4,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888457032,1.55,685.31,684.41,0.26834206]
["bitfinex-derivatives","BNBF0:USTF0",1737888458035,1.55,685.31,684.4,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888459135,1.55,685.31,684.41,0.2683365]
["bitfinex-derivatives","BNBF0:USTF0",1737888459333,1.55,685.31,684.4,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888459735,1.55,685.31,684.41,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888465633,1.55,685.31,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737888465634,1.55,685.31,684.43,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888470942,1.55,685.31,684.37,1.5241154]
["bitfinex-derivatives","BNBF0:USTF0",1737888506373,1.55,685.31,684.38,0.26836615]
["bitfinex-derivatives","BNBF0:USTF0",1737888507173,1.55,685.31,684.37,1.5241154]
["bitfinex-derivatives","BNBF0:USTF0",1737888536596,1.55,685.31,684.38,0.26837269]
["bitfinex-derivatives","BNBF0:USTF0",1737888538198,1.55,685.31,684.37,2.61551133]
["bitfinex-derivatives","BNBF0:USTF0",1737888540401,1.55,685.31,684.37,1.5241154]
["bitfinex-derivatives","BNBF0:USTF0",1737888578324,1.55,685.31,684.38,0.26836185]
["bitfinex-derivatives","BNBF0:USTF0",1737888578524,1.55,685.31,684.37,1.5241154]
["bitfinex-derivatives","BNBF0:USTF0",1737888578824,1.55,685.31,684.38,0.2683661]
["bitfinex-derivatives","BNBF0:USTF0",1737888579224,1.55,685.31,684.37,1.5241154]
["bitfinex-derivatives","BNBF0:USTF0",1737888580425,1.55,685.31,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737888580827,1.55,685.31,684.31,1.52432681]
["bitfinex-derivatives","BNBF0:USTF0",1737888581525,1.55,685.31,684.32,0.26837743]
["bitfinex-derivatives","BNBF0:USTF0",1737888582226,1.55,685.31,684.38,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888585030,1.55,685.31,684.37,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888588429,1.55,685.31,684.38,0.26836419]
["bitfinex-derivatives","BNBF0:USTF0",1737888589027,1.55,685.31,684.38,1.35976012]
["bitfinex-derivatives","BNBF0:USTF0",1737888589224,1.55,685.31,684.38,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888589633,1.55,685.31,684.39,0.26836279]
["bitfinex-derivatives","BNBF0:USTF0",1737888589830,1.55,685.31,684.38,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888592431,1.55,685.31,684.41,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888594838,1.55,685.31,684.4,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888598140,1.55,685.31,684.37,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888600441,1.55,685.31,684.33,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888603945,1.55,685.31,684.31,2.61572274]
["bitfinex-derivatives","BNBF0:USTF0",1737888605848,1.55,685.31,684.31,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888606941,1.55,685.31,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737888671285,1.55,685.31,684.31,0.26832254]
["bitfinex-derivatives","BNBF0:USTF0",1737888672284,1.53980668,685.31,684.31,0.26832254]
["bitfinex-derivatives","BNBF0:USTF0",1737888673185,1.53980668,685.31,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737888674284,1.53980668,685.31,684.32,0.26832046]
["bitfinex-derivatives","BNBF0:USTF0",1737888674485,1.53980668,685.31,684.33,0.26832046]
["bitfinex-derivatives","BNBF0:USTF0",1737888674685,1.53980668,685.31,684.31,0.26832046]
["bitfinex-derivatives","BNBF0:USTF0",1737888674880,1.53980668,685.31,684.32,0.26832046]
["bitfinex-derivatives","BNBF0:USTF0",1737888675084,1.53980668,685.31,684.31,0.26832046]
["bitfinex-derivatives","BNBF0:USTF0",1737888675283,1.53980668,685.31,684.32,0.26832046]
["bitfinex-derivatives","BNBF0:USTF0",1737888675480,1.53980668,685.31,684.31,0.26832046]
["bitfinex-derivatives","BNBF0:USTF0",1737888675685,1.53980668,685.31,684.32,0.26832046]
["bitfinex-derivatives","BNBF0:USTF0",1737888675881,1.53980668,685.31,684.33,0.26832046]
["bitfinex-derivatives","BNBF0:USTF0",1737888676086,1.53980668,685.31,684.39,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888676286,1.53980668,685.31,684.4,0.26832046]
["bitfinex-derivatives","BNBF0:USTF0",1737888679787,1.53980668,685.31,684.37,0.26832046]
["bitfinex-derivatives","BNBF0:USTF0",1737888680589,1.53980668,685.31,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737888680788,1.53980668,685.31,684.39,0.26832046]
["bitfinex-derivatives","BNBF0:USTF0",1737888680988,1.53980668,685.31,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737888681193,1.53980668,685.31,684.41,0.26832046]
["bitfinex-derivatives","BNBF0:USTF0",1737888682089,1.53980668,685.31,684.42,0.26827506]
["bitfinex-derivatives","BNBF0:USTF0",1737888682294,1.53980668,685.31,684.41,0.26827506]
["bitfinex-derivatives","BNBF0:USTF0",1737888682493,1.53980668,685.31,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737888682494,1.53980668,685.31,684.42,0.26827506]
["bitfinex-derivatives","BNBF0:USTF0",1737888682694,1.53980668,685.31,684.43,0.26827506]
["bitfinex-derivatives","BNBF0:USTF0",1737888682894,1.53980668,685.31,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737888682895,1.53980668,685.31,684.41,0.26827506]
["bitfinex-derivatives","BNBF0:USTF0",1737888683197,1.53980668,685.31,684.42,0.26827252]
["bitfinex-derivatives","BNBF0:USTF0",1737888683394,1.53980668,685.31,684.41,0.26827252]
["bitfinex-derivatives","BNBF0:USTF0",1737888683690,1.53980668,685.31,684.42,0.26827252]
["bitfinex-derivatives","BNBF0:USTF0",1737888683894,1.53980668,685.31,684.43,0.26827252]
["bitfinex-derivatives","BNBF0:USTF0",1737888684096,1.53980668,685.31,684.41,0.26827252]
["bitfinex-derivatives","BNBF0:USTF0",1737888684293,1.53980668,685.31,684.42,0.26827252]
["bitfinex-derivatives","BNBF0:USTF0",1737888684494,1.53980668,685.31,684.41,0.26827252]
["bitfinex-derivatives","BNBF0:USTF0",1737888684696,1.53980668,685.31,684.42,0.26827252]
["bitfinex-derivatives","BNBF0:USTF0",1737888684990,1.53980668,685.31,684.43,0.26827252]
["bitfinex-derivatives","BNBF0:USTF0",1737888685194,1.53980668,685.31,684.44,0.26827252]
["bitfinex-derivatives","BNBF0:USTF0",1737888685494,1.53980668,685.31,684.41,0.26827252]
["bitfinex-derivatives","BNBF0:USTF0",1737888685694,1.53980668,685.31,684.45,0.26827252]
["bitfinex-derivatives","BNBF0:USTF0",1737888685996,1.53980668,685.31,684.41,0.26827252]
["bitfinex-derivatives","BNBF0:USTF0",1737888689100,1.53980668,685.31,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737888698912,1.53980668,685.31,684.41,0.26828283]
["bitfinex-derivatives","BNBF0:USTF0",1737888701011,1.53980668,685.31,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737888710423,1.53980668,685.31,684.41,0.26826675]
["bitfinex-derivatives","BNBF0:USTF0",1737888712524,1.53980668,685.31,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737888712721,1.53980668,685.31,684.43,0.26826675]
["bitfinex-derivatives","BNBF0:USTF0",1737888714425,1.53980668,685.31,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737888718926,1.53980668,685.31,684.44,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888719228,1.53980668,685.31,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737888723534,1.53980668,685.31,684.46,0.26824801]
["bitfinex-derivatives","BNBF0:USTF0",1737888723734,1.53980668,685.31,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737888723934,1.53980668,685.31,684.46,0.2682511]
["bitfinex-derivatives","BNBF0:USTF0",1737888725036,1.53980668,685.31,684.46,0.56045225]
["bitfinex-derivatives","BNBF0:USTF0",1737888725237,1.53980668,685.31,684.56,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888725536,1.53980668,685.31,684.57,0.2682511]
["bitfinex-derivatives","BNBF0:USTF0",1737888728341,1.53980668,685.31,684.63,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888728636,1.53980668,685.31,684.64,0.2682511]
["bitfinex-derivatives","BNBF0:USTF0",1737888730140,1.53980668,685.31,684.63,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888730442,1.53980668,685.31,684.64,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888732637,1.53980668,685.31,684.54,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888732844,1.53980668,685.31,684.55,0.56037929]
["bitfinex-derivatives","BNBF0:USTF0",1737888733039,1.53980668,685.31,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737888733243,1.53980668,685.31,684.56,0.56037502]
["bitfinex-derivatives","BNBF0:USTF0",1737888734342,1.53980668,685.31,684.57,0.26821656]
["bitfinex-derivatives","BNBF0:USTF0",1737888734639,1.53980668,685.31,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737888735043,1.53980668,685.31,684.59,0.26821656]
["bitfinex-derivatives","BNBF0:USTF0",1737888741145,1.53980668,685.31,684.6,0.26819773]
["bitfinex-derivatives","BNBF0:USTF0",1737888741445,1.53980668,685.31,684.59,0.26819934]
["bitfinex-derivatives","BNBF0:USTF0",1737888741645,1.53980668,685.31,684.6,0.26819934]
["bitfinex-derivatives","BNBF0:USTF0",1737888741840,1.53980668,685.31,684.59,0.26819934]
["bitfinex-derivatives","BNBF0:USTF0",1737888742045,1.53980668,685.31,684.6,0.26819934]
["bitfinex-derivatives","BNBF0:USTF0",1737888742446,1.53980668,685.31,684.61,0.26819934]
["bitfinex-derivatives","BNBF0:USTF0",1737888742647,1.53980668,685.31,684.59,0.26819934]
["bitfinex-derivatives","BNBF0:USTF0",1737888742846,1.53980668,685.31,684.62,0.26819934]
["bitfinex-derivatives","BNBF0:USTF0",1737888743049,1.53980668,685.31,684.6,0.26819934]
["bitfinex-derivatives","BNBF0:USTF0",1737888743248,1.53980668,685.31,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737888743448,1.53980668,685.31,684.59,0.26820255]
["bitfinex-derivatives","BNBF0:USTF0",1737888744951,1.53980668,685.31,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737888745150,1.53980668,685.31,684.61,0.26820255]
["bitfinex-derivatives","BNBF0:USTF0",1737888745451,1.53980668,685.31,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737888745651,1.53980668,685.31,684.63,0.26820255]
["bitfinex-derivatives","BNBF0:USTF0",1737888746447,1.53980668,685.31,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737888748253,1.53980668,685.31,684.65,0.26818257]
["bitfinex-derivatives","BNBF0:USTF0",1737888748554,1.53980668,685.31,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737888750455,1.53980668,685.31,684.67,0.26818314]
["bitfinex-derivatives","BNBF0:USTF0",1737888750650,1.53980668,685.31,684.67,0.56029466]
["bitfinex-derivatives","BNBF0:USTF0",1737888750848,1.53980668,685.31,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737888753156,1.53980668,685.31,684.68,0.2681834]
["bitfinex-derivatives","BNBF0:USTF0",1737888755862,1.53980668,685.31,684.69,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888756056,1.53980668,685.31,684.7,0.2681834]
["bitfinex-derivatives","BNBF0:USTF0",1737888759763,1.53980668,685.31,684.68,0.2681834]
["bitfinex-derivatives","BNBF0:USTF0",1737888759961,1.53980668,685.31,684.71,0.2681834]
["bitfinex-derivatives","BNBF0:USTF0",1737888761165,1.53980668,685.31,684.69,0.2681834]
["bitfinex-derivatives","BNBF0:USTF0",1737888761360,1.53980668,685.31,684.68,0.2681834]
["bitfinex-derivatives","BNBF0:USTF0",1737888761560,1.53980668,685.31,684.69,0.2681834]
["bitfinex-derivatives","BNBF0:USTF0",1737888761863,1.53980668,685.31,684.68,0.2681834]
["bitfinex-derivatives","BNBF0:USTF0",1737888762065,1.53980668,685.31,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737888762066,1.53980668,685.31,684.69,0.2681834]
["bitfinex-derivatives","BNBF0:USTF0",1737888762363,1.53980668,685.31,684.7,0.2681834]
["bitfinex-derivatives","BNBF0:USTF0",1737888762564,1.53980668,685.31,684.68,0.2681834]
["bitfinex-derivatives","BNBF0:USTF0",1737888762865,1.53980668,685.31,684.69,0.2681834]
["bitfinex-derivatives","BNBF0:USTF0",1737888763066,1.53980668,685.31,684.7,0.2681834]
["bitfinex-derivatives","BNBF0:USTF0",1737888763364,1.53980668,685.31,684.71,0.2681834]
["bitfinex-derivatives","BNBF0:USTF0",1737888763566,1.53980668,685.31,684.68,0.2681834]
["bitfinex-derivatives","BNBF0:USTF0",1737888763765,1.53980668,685.31,684.72,0.2681834]
["bitfinex-derivatives","BNBF0:USTF0",1737888763965,1.53980668,685.31,684.67,1.38350745]
["bitfinex-derivatives","BNBF0:USTF0",1737888764166,1.53980668,685.31,684.68,0.26820975]
["bitfinex-derivatives","BNBF0:USTF0",1737888764866,1.53980668,685.31,684.67,1.38350745]
["bitfinex-derivatives","BNBF0:USTF0",1737888765967,1.53980668,685.31,684.69,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888769373,1.53980668,685.31,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737888792390,1.53980668,685.31,684.68,0.26819973]
["bitfinex-derivatives","BNBF0:USTF0",1737888797194,1.53980668,685.31,684.69,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888797590,1.53980668,685.31,684.7,0.26819944]
["bitfinex-derivatives","BNBF0:USTF0",1737888800591,1.53980668,685.31,684.71,0.26819944]
["bitfinex-derivatives","BNBF0:USTF0",1737888800793,1.53980668,685.31,684.68,0.26819944]
["bitfinex-derivatives","BNBF0:USTF0",1737888800987,1.53980668,685.31,684.72,0.26819944]
["bitfinex-derivatives","BNBF0:USTF0",1737888801194,1.53980668,685.31,684.69,0.26819944]
["bitfinex-derivatives","BNBF0:USTF0",1737888801395,1.53980668,685.31,684.7,0.26819944]
["bitfinex-derivatives","BNBF0:USTF0",1737888801694,1.53980668,685.31,684.71,0.26819944]
["bitfinex-derivatives","BNBF0:USTF0",1737888802095,1.53980668,685.31,684.68,0.26819944]
["bitfinex-derivatives","BNBF0:USTF0",1737888804397,1.53980668,685.31,684.71,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888804698,1.53980668,685.31,684.72,0.26819944]
["bitfinex-derivatives","BNBF0:USTF0",1737888806893,1.53980668,685.31,684.73,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888807098,1.53980668,685.31,684.74,0.26819944]
["bitfinex-derivatives","BNBF0:USTF0",1737888808901,1.53980668,685.31,684.73,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888809099,1.53980668,685.31,684.74,0.26819409]
["bitfinex-derivatives","BNBF0:USTF0",1737888809296,1.53980668,685.31,684.75,0.26819409]
["bitfinex-derivatives","BNBF0:USTF0",1737888809501,1.53980668,685.31,684.76,0.26819409]
["bitfinex-derivatives","BNBF0:USTF0",1737888809701,1.53980668,685.31,684.73,0.26819409]
["bitfinex-derivatives","BNBF0:USTF0",1737888809899,1.53980668,685.31,684.77,0.26819409]
["bitfinex-derivatives","BNBF0:USTF0",1737888810104,1.53980668,685.31,684.73,0.26819409]
["bitfinex-derivatives","BNBF0:USTF0",1737888810399,1.53980668,685.31,684.74,0.26819409]
["bitfinex-derivatives","BNBF0:USTF0",1737888810599,1.53980668,685.31,684.75,0.26819409]
["bitfinex-derivatives","BNBF0:USTF0",1737888810798,1.53980668,685.31,684.72,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888811004,1.53980668,685.31,684.76,0.2681989]
["bitfinex-derivatives","BNBF0:USTF0",1737888811303,1.53980668,685.31,684.77,0.2681989]
["bitfinex-derivatives","BNBF0:USTF0",1737888811503,1.53980668,685.31,684.74,0.2681989]
["bitfinex-derivatives","BNBF0:USTF0",1737888811700,1.53980668,685.31,684.75,0.2681989]
["bitfinex-derivatives","BNBF0:USTF0",1737888812102,1.53980668,685.31,684.74,0.2681989]
["bitfinex-derivatives","BNBF0:USTF0",1737888812302,1.53980668,685.31,684.75,0.2681989]
["bitfinex-derivatives","BNBF0:USTF0",1737888812503,1.53980668,685.31,684.74,0.2681989]
["bitfinex-derivatives","BNBF0:USTF0",1737888814705,1.53980668,685.31,684.74,1.35959483]
["bitfinex-derivatives","BNBF0:USTF0",1737888815001,1.53980668,685.31,684.75,0.2681989]
["bitfinex-derivatives","BNBF0:USTF0",1737888820204,1.53980668,685.31,684.76,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888823212,1.53980668,685.31,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737888833518,1.53980668,685.31,684.69,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888834822,1.53980668,685.31,684.69,1.38349892]
["bitfinex-derivatives","BNBF0:USTF0",1737888836824,1.53980668,685.31,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737888838326,1.53980668,685.31,684.7,0.26818125]
["bitfinex-derivatives","BNBF0:USTF0",1737888840229,1.53980668,685.31,684.73,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888840527,1.53980668,685.31,684.74,0.26818125]
["bitfinex-derivatives","BNBF0:USTF0",1737888840727,1.53980668,685.31,684.73,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888843531,1.53980668,685.31,684.75,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888846131,1.53980668,685.31,684.74,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888849536,1.53980668,685.31,684.73,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888852538,1.53980668,685.31,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737888852539,1.53980668,685.31,684.74,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888855934,1.53980668,685.31,684.72,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888856938,1.53980668,685.31,684.73,0.26817899]
["bitfinex-derivatives","BNBF0:USTF0",1737888858141,1.53980668,685.31,684.72,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888858840,1.53980668,685.31,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737888859242,1.53980668,685.31,684.74,0.26816311]
["bitfinex-derivatives","BNBF0:USTF0",1737888859442,1.53980668,685.31,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737888859642,1.53980668,685.31,684.76,0.26816311]
["bitfinex-derivatives","BNBF0:USTF0",1737888859843,1.53980668,685.31,684.76,1.35955904]
["bitfinex-derivatives","BNBF0:USTF0",1737888860045,1.53980668,685.31,684.77,0.26816311]
["bitfinex-derivatives","BNBF0:USTF0",1737888860444,1.53980668,685.31,684.76,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888862844,1.53980668,685.31,684.77,0.26816537]
["bitfinex-derivatives","BNBF0:USTF0",1737888863040,1.53980668,685.31,684.78,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888863238,1.53980668,685.31,684.79,0.26816537]
["bitfinex-derivatives","BNBF0:USTF0",1737888864644,1.53980668,685.31,684.78,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888866345,1.53980668,685.31,684.81,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888869147,1.53980668,685.31,684.82,0.26815772]
["bitfinex-derivatives","BNBF0:USTF0",1737888869647,1.53980668,685.31,684.79,0.26815772]
["bitfinex-derivatives","BNBF0:USTF0",1737888870046,1.53980668,685.31,684.83,0.26815772]
["bitfinex-derivatives","BNBF0:USTF0",1737888870246,1.53980668,685.31,684.84,0.26815772]
["bitfinex-derivatives","BNBF0:USTF0",1737888870448,1.53980668,685.31,684.78,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888870648,1.53980668,685.31,684.79,0.26815545]
["bitfinex-derivatives","BNBF0:USTF0",1737888871844,1.53980668,685.31,684.83,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888874551,1.53980668,685.31,684.84,0.26816177]
["bitfinex-derivatives","BNBF0:USTF0",1737888875150,1.53980668,685.31,684.8,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888875151,1.53980668,685.31,684.81,0.26816177]
["bitfinex-derivatives","BNBF0:USTF0",1737888875346,1.53980668,685.31,684.82,0.26816177]
["bitfinex-derivatives","BNBF0:USTF0",1737888875545,1.53980668,685.31,684.83,0.26816177]
["bitfinex-derivatives","BNBF0:USTF0",1737888875752,1.53980668,685.31,684.81,0.26816177]
["bitfinex-derivatives","BNBF0:USTF0",1737888877254,1.53980668,685.31,684.86,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888880053,1.53980668,685.31,684.83,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888883458,1.53980668,685.31,684.8,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888885855,1.53980668,685.31,684.77,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888887359,1.53980668,685.31,684.78,0.26816323]
["bitfinex-derivatives","BNBF0:USTF0",1737888888959,1.53980668,685.31,684.8,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888889154,1.53980668,685.31,684.81,0.26816323]
["bitfinex-derivatives","BNBF0:USTF0",1737888890459,1.53980668,685.31,684.8,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888890853,1.53980668,685.31,684.81,0.26816317]
["bitfinex-derivatives","BNBF0:USTF0",1737888892461,1.53980668,685.31,684.85,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888894162,1.53980668,685.31,684.86,0.26816474]
["bitfinex-derivatives","BNBF0:USTF0",1737888895064,1.53980668,685.31,684.95,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888897857,1.53980668,685.31,684.96,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737888903567,1.53980668,685.31,684.75,1.38347333]
["bitfinex-derivatives","BNBF0:USTF0",1737888906967,1.53980668,685.31,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737888938885,1.53980668,685.31,684.76,0.26822333]
["bitfinex-derivatives","BNBF0:USTF0",1737888939185,1.53980668,685.31,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737889016852,1.53980668,685.31,684.48,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889017551,1.53980668,685.31,684.49,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889020355,1.53980668,685.31,684.15,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737889020554,1.53980668,685.31,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737889021353,1.53980668,685.31,684.17,0.26831943]
["bitfinex-derivatives","BNBF0:USTF0",1737889021549,1.53980668,685.31,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737889022154,1.53980668,685.31,684.19,0.26831867]
["bitfinex-derivatives","BNBF0:USTF0",1737889022354,1.53980668,685.31,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737889022654,1.53980668,685.31,684.21,0.26831867]
["bitfinex-derivatives","BNBF0:USTF0",1737889022854,1.53980668,685.31,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737889023153,1.53980668,685.31,684.23,0.26831867]
["bitfinex-derivatives","BNBF0:USTF0",1737889023352,1.53980668,685.31,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737889023649,1.53980668,685.31,684.25,0.26831867]
["bitfinex-derivatives","BNBF0:USTF0",1737889025657,1.53980668,685.31,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737889025852,1.53980668,685.31,684.27,0.26831952]
["bitfinex-derivatives","BNBF0:USTF0",1737889026057,1.53980668,685.31,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737889026355,1.53980668,685.31,684.29,0.26831952]
["bitfinex-derivatives","BNBF0:USTF0",1737889027756,1.53980668,685.31,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737889028056,1.53980668,685.31,684.31,0.26831952]
["bitfinex-derivatives","BNBF0:USTF0",1737889028257,1.53980668,685.31,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737889028456,1.53980668,685.31,684.33,0.26831952]
["bitfinex-derivatives","BNBF0:USTF0",1737889030160,1.53980668,685.31,684.34,1.52416547]
["bitfinex-derivatives","BNBF0:USTF0",1737889030460,1.53980668,685.31,684.35,0.26831952]
["bitfinex-derivatives","BNBF0:USTF0",1737889035764,1.53980668,685.31,684.34,1.52416547]
["bitfinex-derivatives","BNBF0:USTF0",1737889041570,1.53980668,685.31,684.35,0.26831349]
["bitfinex-derivatives","BNBF0:USTF0",1737889042472,1.53980668,685.31,684.34,1.52416547]
["bitfinex-derivatives","BNBF0:USTF0",1737889042672,1.53980668,685.31,684.35,0.26831327]
["bitfinex-derivatives","BNBF0:USTF0",1737889043572,1.53980668,685.31,684.34,1.52416547]
["bitfinex-derivatives","BNBF0:USTF0",1737889044676,1.53980668,685.31,684.35,0.26831312]
["bitfinex-derivatives","BNBF0:USTF0",1737889053680,1.53980668,685.31,684.49,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889056480,1.53980668,685.31,684.5,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889059685,1.53980668,685.31,684.4,1.52405978]
["bitfinex-derivatives","BNBF0:USTF0",1737889068087,1.53980668,685.31,684.44,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889071893,1.53980668,685.31,684.43,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889073895,1.53980668,685.31,684.42,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889076495,1.53980668,685.31,684.43,0.26830106]
["bitfinex-derivatives","BNBF0:USTF0",1737889078401,1.53980668,685.31,684.44,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889078700,1.53980668,685.31,684.45,0.26830106]
["bitfinex-derivatives","BNBF0:USTF0",1737889079903,1.53980668,685.31,684.44,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889080499,1.53980668,685.31,684.44,1.38360561]
["bitfinex-derivatives","BNBF0:USTF0",1737889080799,1.53980668,685.31,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737889082402,1.53980668,685.31,684.46,0.26823467]
["bitfinex-derivatives","BNBF0:USTF0",1737889082603,1.53980668,685.31,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737889082903,1.53980668,685.31,684.48,0.26823467]
["bitfinex-derivatives","BNBF0:USTF0",1737889083102,1.53980668,685.31,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737889083298,1.53980668,685.31,684.5,0.26823467]
["bitfinex-derivatives","BNBF0:USTF0",1737889083503,1.53980668,685.31,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737889083702,1.53980668,685.31,684.52,0.26823467]
["bitfinex-derivatives","BNBF0:USTF0",1737889083902,1.53980668,685.31,684.52,0.5604102]
["bitfinex-derivatives","BNBF0:USTF0",1737889084203,1.53980668,685.31,684.53,0.26823467]
["bitfinex-derivatives","BNBF0:USTF0",1737889086002,1.53980668,685.31,684.57,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889086200,1.53980668,685.31,684.58,0.26823467]
["bitfinex-derivatives","BNBF0:USTF0",1737889089107,1.53980668,685.31,684.57,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889089406,1.53980668,685.31,684.58,0.26822744]
["bitfinex-derivatives","BNBF0:USTF0",1737889090106,1.53980668,685.31,684.53,0.26822744]
["bitfinex-derivatives","BNBF0:USTF0",1737889090406,1.53980668,685.31,684.54,0.26822744]
["bitfinex-derivatives","BNBF0:USTF0",1737889093211,1.53980668,685.31,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737889103318,1.53980668,685.31,684.54,0.26820042]
["bitfinex-derivatives","BNBF0:USTF0",1737889103519,1.53980668,685.31,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737889103719,1.53980668,685.31,684.56,0.26820042]
["bitfinex-derivatives","BNBF0:USTF0",1737889104015,1.53980668,685.31,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737889104417,1.53980668,685.31,684.58,0.26820042]
["bitfinex-derivatives","BNBF0:USTF0",1737889104618,1.53980668,685.31,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737889104814,1.53980668,685.31,684.6,0.26820042]
["bitfinex-derivatives","BNBF0:USTF0",1737889105020,1.53980668,685.31,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737889105428,1.53980668,685.31,684.62,0.26820042]
["bitfinex-derivatives","BNBF0:USTF0",1737889105618,1.53980668,685.31,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737889105918,1.53980668,685.31,684.64,0.26820042]
["bitfinex-derivatives","BNBF0:USTF0",1737889106121,1.53980668,685.31,684.64,0.56032474]
["bitfinex-derivatives","BNBF0:USTF0",1737889106313,1.53980668,685.31,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737889112321,1.53980668,685.31,684.65,0.26817997]
["bitfinex-derivatives","BNBF0:USTF0",1737889112721,1.53980668,685.31,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737889115826,1.53980668,685.31,684.65,0.26818721]
["bitfinex-derivatives","BNBF0:USTF0",1737889116018,1.53980668,685.31,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737889116425,1.53980668,685.31,684.65,0.26818663]
["bitfinex-derivatives","BNBF0:USTF0",1737889118827,1.53980668,685.31,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737889119025,1.53980668,685.31,684.65,0.26818409]
["bitfinex-derivatives","BNBF0:USTF0",1737889120130,1.53980668,685.31,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737889120429,1.53980668,685.31,684.64,1.38352025]
["bitfinex-derivatives","BNBF0:USTF0",1737889124137,1.53980668,685.31,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737889188576,1.53980668,685.31,684.65,0.26824403]
["bitfinex-derivatives","BNBF0:USTF0",1737889188875,1.53980668,685.31,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737889198481,1.53980668,685.31,684.65,0.26825747]
["bitfinex-derivatives","BNBF0:USTF0",1737889201889,1.53980668,685.31,684.68,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889202291,1.53980668,685.31,684.69,0.2682486]
["bitfinex-derivatives","BNBF0:USTF0",1737889202480,1.53980668,685.31,684.68,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889205089,1.53980668,685.31,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737889209791,1.53980668,685.31,684.62,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889212497,1.53980668,685.31,684.16,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889212796,1.53980668,685.31,684.17,0.26836023]
["bitfinex-derivatives","BNBF0:USTF0",1737889215796,1.53980668,685.31,684.06,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889215995,1.53980668,685.31,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737889216194,1.53980668,685.31,684.07,0.56071602]
["bitfinex-derivatives","BNBF0:USTF0",1737889216395,1.53980668,685.31,684.08,0.26834828]
["bitfinex-derivatives","BNBF0:USTF0",1737889216595,1.53980668,685.31,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737889216891,1.53980668,685.31,684.1,0.26834828]
["bitfinex-derivatives","BNBF0:USTF0",1737889217098,1.53980668,685.31,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737889217292,1.53980668,685.31,684.12,0.26834828]
["bitfinex-derivatives","BNBF0:USTF0",1737889217496,1.53980668,685.31,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737889217797,1.53980668,685.31,684.14,0.26834828]
["bitfinex-derivatives","BNBF0:USTF0",1737889217997,1.53980668,685.31,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737889218198,1.53980668,685.31,684.16,0.26834828]
["bitfinex-derivatives","BNBF0:USTF0",1737889219400,1.53980668,685.31,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737889219794,1.53980668,685.31,684.18,0.26834828]
["bitfinex-derivatives","BNBF0:USTF0",1737889219998,1.53980668,685.31,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737889221900,1.53980668,685.31,684.18,0.26836156]
["bitfinex-derivatives","BNBF0:USTF0",1737889222102,1.53980668,685.31,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737889222296,1.53980668,685.31,684.18,0.26836143]
["bitfinex-derivatives","BNBF0:USTF0",1737889236510,1.53980668,685.31,684.19,1.52447149]
["bitfinex-derivatives","BNBF0:USTF0",1737889236713,1.53980668,685.31,684.2,0.26836143]
["bitfinex-derivatives","BNBF0:USTF0",1737889237916,1.53980668,685.31,684.19,1.52447149]
["bitfinex-derivatives","BNBF0:USTF0",1737889250423,1.53980668,685.31,684.2,0.26839943]
["bitfinex-derivatives","BNBF0:USTF0",1737889250623,1.53980668,685.31,684.19,1.52447149]
["bitfinex-derivatives","BNBF0:USTF0",1737889251326,1.53980668,685.31,684.2,0.26840088]
["bitfinex-derivatives","BNBF0:USTF0",1737889254825,1.53980668,685.31,684.19,1.52447149]
["bitfinex-derivatives","BNBF0:USTF0",1737889262136,1.53980668,685.31,684.2,0.26837972]
["bitfinex-derivatives","BNBF0:USTF0",1737889265132,1.53980668,685.31,684.21,0.26835048]
["bitfinex-derivatives","BNBF0:USTF0",1737889265336,1.53980668,685.31,684.2,0.26835048]
["bitfinex-derivatives","BNBF0:USTF0",1737889266234,1.53980668,685.31,684.27,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889266640,1.53980668,685.31,684.28,0.26835048]
["bitfinex-derivatives","BNBF0:USTF0",1737889268537,1.53980668,685.31,684.25,0.26835048]
["bitfinex-derivatives","BNBF0:USTF0",1737889268736,1.53980668,685.31,684.24,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889268939,1.53980668,685.31,684.25,0.26834936]
["bitfinex-derivatives","BNBF0:USTF0",1737889271642,1.53980668,685.31,684.26,0.26834936]
["bitfinex-derivatives","BNBF0:USTF0",1737889276240,1.53980668,685.31,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737889313670,1.53980668,685.31,684.26,0.26836345]
["bitfinex-derivatives","BNBF0:USTF0",1737889315175,1.53980668,685.31,684.27,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889315570,1.53980668,685.31,684.28,0.26836345]
["bitfinex-derivatives","BNBF0:USTF0",1737889319572,1.53980668,685.31,684.27,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889319777,1.53980668,685.31,684.28,0.26836604]
["bitfinex-derivatives","BNBF0:USTF0",1737889321781,1.53980668,685.31,684.29,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889322078,1.53980668,685.31,684.3,0.26836604]
["bitfinex-derivatives","BNBF0:USTF0",1737889325283,1.53980668,685.31,684.31,0.26836604]
["bitfinex-derivatives","BNBF0:USTF0",1737889325478,1.53980668,685.31,684.29,0.26836604]
["bitfinex-derivatives","BNBF0:USTF0",1737889327382,1.53980668,685.31,684.28,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889327584,1.53980668,685.31,684.3,0.2683486]
["bitfinex-derivatives","BNBF0:USTF0",1737889327778,1.53980668,685.31,684.31,0.2683486]
["bitfinex-derivatives","BNBF0:USTF0",1737889327982,1.53980668,685.31,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737889327983,1.53980668,685.31,684.27,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889328182,1.53980668,685.31,684.29,0.2683525]
["bitfinex-derivatives","BNBF0:USTF0",1737889328481,1.53980668,685.31,684.27,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889328482,1.53980668,685.31,684.28,0.2683525]
["bitfinex-derivatives","BNBF0:USTF0",1737889328783,1.53980668,685.31,684.27,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889329782,1.53980668,685.31,684.28,0.26834962]
["bitfinex-derivatives","BNBF0:USTF0",1737889330782,1.53980668,685.31,684.26,0.26834962]
["bitfinex-derivatives","BNBF0:USTF0",1737889330979,1.53980668,685.31,684.27,0.26834962]
["bitfinex-derivatives","BNBF0:USTF0",1737889331277,1.53980668,685.31,684.26,0.26834962]
["bitfinex-derivatives","BNBF0:USTF0",1737889331984,1.53980668,685.31,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737889333085,1.53980668,685.31,684.26,1.35974491]
["bitfinex-derivatives","BNBF0:USTF0",1737889333380,1.53980668,685.31,684.26,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889334785,1.53980668,685.31,684.27,0.2683486]
["bitfinex-derivatives","BNBF0:USTF0",1737889334984,1.53980668,685.31,684.26,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889337888,1.53980668,685.31,684.27,0.26834746]
["bitfinex-derivatives","BNBF0:USTF0",1737889338087,1.53980668,685.31,684.26,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889338383,1.53980668,685.31,684.27,0.26834816]
["bitfinex-derivatives","BNBF0:USTF0",1737889340388,1.53980668,685.31,684.26,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889343386,1.53980668,685.31,684.25,1.38368675]
["bitfinex-derivatives","BNBF0:USTF0",1737889345790,1.53980668,685.31,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737889352498,1.53980668,685.31,684.27,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889356097,1.53980668,685.31,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737889359103,1.53980668,685.31,684.28,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889362306,1.53980668,685.31,684.29,0.26836054]
["bitfinex-derivatives","BNBF0:USTF0",1737889366006,1.53980668,685.31,684.36,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889370209,1.53980668,685.31,684.37,0.26836475]
["bitfinex-derivatives","BNBF0:USTF0",1737889371615,1.53980668,685.31,684.36,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889371815,1.53980668,685.31,684.38,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889374418,1.53980668,685.31,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737889398039,1.53980668,685.31,684.26,0.26833673]
["bitfinex-derivatives","BNBF0:USTF0",1737889400737,1.53980668,685.31,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737889400937,1.53980668,685.31,684.26,0.26829539]
["bitfinex-derivatives","BNBF0:USTF0",1737889401242,1.53980668,685.31,684.27,0.26829621]
["bitfinex-derivatives","BNBF0:USTF0",1737889401437,1.53980668,685.31,684.26,0.26829621]
["bitfinex-derivatives","BNBF0:USTF0",1737889401638,1.53980668,685.31,684.27,0.26829621]
["bitfinex-derivatives","BNBF0:USTF0",1737889401842,1.53980668,685.31,684.26,0.26829621]
["bitfinex-derivatives","BNBF0:USTF0",1737889402043,1.53980668,685.31,684.28,0.26829621]
["bitfinex-derivatives","BNBF0:USTF0",1737889402237,1.53980668,685.31,684.29,0.26829621]
["bitfinex-derivatives","BNBF0:USTF0",1737889402442,1.53980668,685.31,684.26,0.26829621]
["bitfinex-derivatives","BNBF0:USTF0",1737889402638,1.53980668,685.31,684.27,0.26829621]
["bitfinex-derivatives","BNBF0:USTF0",1737889402842,1.53980668,685.31,684.26,0.26829621]
["bitfinex-derivatives","BNBF0:USTF0",1737889403142,1.53980668,685.31,684.27,0.56057559]
["bitfinex-derivatives","BNBF0:USTF0",1737889403338,1.53980668,685.31,684.28,0.56057132]
["bitfinex-derivatives","BNBF0:USTF0",1737889403544,1.53980668,685.31,684.29,0.56056705]
["bitfinex-derivatives","BNBF0:USTF0",1737889403742,1.53980668,685.31,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737889404342,1.53980668,685.31,684.3,0.26829194]
["bitfinex-derivatives","BNBF0:USTF0",1737889404543,1.53980668,685.31,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737889406544,1.53980668,685.31,684.32,0.26828249]
["bitfinex-derivatives","BNBF0:USTF0",1737889407043,1.53980668,685.31,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737889407239,1.53980668,685.31,684.34,0.26828249]
["bitfinex-derivatives","BNBF0:USTF0",1737889407642,1.53980668,685.31,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737889407944,1.53980668,685.31,684.36,0.26828249]
["bitfinex-derivatives","BNBF0:USTF0",1737889408146,1.53980668,685.31,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737889408346,1.53980668,685.31,684.38,0.26828249]
["bitfinex-derivatives","BNBF0:USTF0",1737889409350,1.53980668,685.31,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737889409848,1.53980668,685.31,684.4,0.26828249]
["bitfinex-derivatives","BNBF0:USTF0",1737889424052,1.53980668,685.31,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737889424256,1.53980668,685.31,684.4,0.26827758]
["bitfinex-derivatives","BNBF0:USTF0",1737889428559,1.53980668,685.31,684.41,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889428758,1.53980668,685.31,684.42,0.26827758]
["bitfinex-derivatives","BNBF0:USTF0",1737889430159,1.53980668,685.31,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737889430359,1.53980668,685.31,684.44,0.26827758]
["bitfinex-derivatives","BNBF0:USTF0",1737889430655,1.53980668,685.31,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737889431060,1.53980668,685.31,684.46,0.26827758]
["bitfinex-derivatives","BNBF0:USTF0",1737889432060,1.53980668,685.31,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737889432259,1.53980668,685.31,684.46,0.26823045]
["bitfinex-derivatives","BNBF0:USTF0",1737889432562,1.53980668,685.31,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737889432861,1.53980668,685.31,684.48,0.26823045]
["bitfinex-derivatives","BNBF0:USTF0",1737889433062,1.53980668,685.31,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737889433261,1.53980668,685.31,684.5,0.26823045]
["bitfinex-derivatives","BNBF0:USTF0",1737889433457,1.53980668,685.31,684.52,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889433663,1.53980668,685.31,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737889433863,1.53980668,685.31,684.53,0.56040172]
["bitfinex-derivatives","BNBF0:USTF0",1737889434057,1.53980668,685.31,684.54,0.26823045]
["bitfinex-derivatives","BNBF0:USTF0",1737889434257,1.53980668,685.31,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737889434456,1.53980668,685.31,684.56,0.26823045]
["bitfinex-derivatives","BNBF0:USTF0",1737889434657,1.53980668,685.31,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737889435662,1.53980668,685.31,684.58,0.26822255]
["bitfinex-derivatives","BNBF0:USTF0",1737889438964,1.53980668,685.31,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737889439164,1.53980668,685.31,684.59,0.26822136]
["bitfinex-derivatives","BNBF0:USTF0",1737889439364,1.53980668,685.31,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737889439766,1.53980668,685.31,684.58,0.26822066]
["bitfinex-derivatives","BNBF0:USTF0",1737889440367,1.53980668,685.31,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737889440368,1.53980668,685.31,684.59,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889440767,1.53980668,685.31,684.58,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889440961,1.53980668,685.31,684.6,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889441167,1.53980668,685.31,684.59,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889441367,1.53980668,685.31,684.61,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889441567,1.53980668,685.31,684.6,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889441862,1.53980668,685.31,684.61,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889442270,1.53980668,685.31,684.58,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889442463,1.53980668,685.31,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737889442464,1.53980668,685.31,684.59,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889442664,1.53980668,685.31,684.58,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889442863,1.53980668,685.31,684.6,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889443069,1.53980668,685.31,684.59,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889443262,1.53980668,685.31,684.61,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889443465,1.53980668,685.31,684.6,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889443668,1.53980668,685.31,684.62,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889443868,1.53980668,685.31,684.63,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889444267,1.53980668,685.31,684.58,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889444571,1.53980668,685.31,684.59,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889444871,1.53980668,685.31,684.58,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889445072,1.53980668,685.31,684.6,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889445371,1.53980668,685.31,684.61,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889445771,1.53980668,685.31,684.62,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889446075,1.53980668,685.31,684.59,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889446278,1.53980668,685.31,684.63,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889446473,1.53980668,685.31,684.64,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889446777,1.53980668,685.31,684.65,0.26822064]
["bitfinex-derivatives","BNBF0:USTF0",1737889446977,1.53980668,685.31,684.58,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889447177,1.53980668,685.31,684.66,0.26823206]
["bitfinex-derivatives","BNBF0:USTF0",1737889447376,1.53980668,685.31,684.67,0.26823206]
["bitfinex-derivatives","BNBF0:USTF0",1737889447574,1.53980668,685.31,684.59,0.26823206]
["bitfinex-derivatives","BNBF0:USTF0",1737889447778,1.53980668,685.31,684.6,0.26823206]
["bitfinex-derivatives","BNBF0:USTF0",1737889447971,1.53980668,685.31,684.59,0.26823206]
["bitfinex-derivatives","BNBF0:USTF0",1737889448175,1.53980668,685.31,684.62,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889448375,1.53980668,685.31,684.63,0.26823206]
["bitfinex-derivatives","BNBF0:USTF0",1737889451678,1.53980668,685.31,684.64,0.26823206]
["bitfinex-derivatives","BNBF0:USTF0",1737889451878,1.53980668,685.31,684.62,0.26823206]
["bitfinex-derivatives","BNBF0:USTF0",1737889452075,1.53980668,685.31,684.63,0.26823206]
["bitfinex-derivatives","BNBF0:USTF0",1737889452279,1.53980668,685.31,684.61,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889453882,1.53980668,685.31,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737889461983,0.924,685.31,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737889468187,0.924,685.31,684.58,0.26825775]
["bitfinex-derivatives","BNBF0:USTF0",1737889469989,0.924,685.31,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737889470191,0.924,685.31,684.59,0.2682596]
["bitfinex-derivatives","BNBF0:USTF0",1737889470385,0.924,685.31,684.58,0.2682596]
["bitfinex-derivatives","BNBF0:USTF0",1737889470585,0.924,685.31,684.59,0.2682596]
["bitfinex-derivatives","BNBF0:USTF0",1737889470891,0.924,685.31,684.58,0.2682596]
["bitfinex-derivatives","BNBF0:USTF0",1737889475493,0.924,685.31,684.58,1.35965553]
["bitfinex-derivatives","BNBF0:USTF0",1737889475695,0.924,685.31,684.59,0.2682596]
["bitfinex-derivatives","BNBF0:USTF0",1737889475895,0.924,685.31,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737889476091,0.924,685.31,684.61,0.2682596]
["bitfinex-derivatives","BNBF0:USTF0",1737889476296,0.924,685.31,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737889476495,0.924,685.31,684.63,0.2682596]
["bitfinex-derivatives","BNBF0:USTF0",1737889480098,0.924,685.31,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737889480296,0.924,685.31,684.63,0.26821204]
["bitfinex-derivatives","BNBF0:USTF0",1737889480898,0.924,685.31,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737889481797,0.924,685.31,684.63,0.26821041]
["bitfinex-derivatives","BNBF0:USTF0",1737889486494,0.924,685.31,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737889486700,0.924,685.31,684.63,0.26821767]
["bitfinex-derivatives","BNBF0:USTF0",1737889489194,0.924,685.31,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737889489400,0.924,685.31,684.63,0.26821301]
["bitfinex-derivatives","BNBF0:USTF0",1737889491199,0.924,685.31,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737889492001,0.924,685.31,684.63,0.26821115]
["bitfinex-derivatives","BNBF0:USTF0",1737889494702,0.924,685.31,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737889497003,0.924,685.31,684.63,0.26820669]
["bitfinex-derivatives","BNBF0:USTF0",1737889501208,0.924,685.31,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737889501407,0.924,685.31,684.65,0.26820669]
["bitfinex-derivatives","BNBF0:USTF0",1737889501608,0.924,685.31,684.65,0.56032675]
["bitfinex-derivatives","BNBF0:USTF0",1737889502003,0.924,685.31,684.66,0.26820669]
["bitfinex-derivatives","BNBF0:USTF0",1737889502309,0.924,685.31,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737889502708,0.924,685.31,684.68,0.26820669]
["bitfinex-derivatives","BNBF0:USTF0",1737889502911,0.924,685.31,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737889503209,0.924,685.31,684.7,0.26820669]
["bitfinex-derivatives","BNBF0:USTF0",1737889503409,0.924,685.31,684.7,0.56030541]
["bitfinex-derivatives","BNBF0:USTF0",1737889503906,0.924,685.31,684.71,0.26820669]
["bitfinex-derivatives","BNBF0:USTF0",1737889505507,0.924,685.31,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737889506612,0.924,685.31,684.72,1.38348612]
["bitfinex-derivatives","BNBF0:USTF0",1737889509018,0.924,685.31,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737889515423,0.924,685.31,684.73,0.26816859]
["bitfinex-derivatives","BNBF0:USTF0",1737889515628,0.924,685.31,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737889515822,0.924,685.31,684.75,0.26816859]
["bitfinex-derivatives","BNBF0:USTF0",1737889516022,0.924,685.31,684.75,0.56024599]
["bitfinex-derivatives","BNBF0:USTF0",1737889516416,0.924,685.31,684.76,0.26816859]
["bitfinex-derivatives","BNBF0:USTF0",1737889522825,0.924,685.31,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737889523725,1.09165236,686.13,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737889524927,1.09165236,686.18,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737889525120,0.29147295,686.17,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737889530530,0.29147295,686.17,684.76,0.26814648]
["bitfinex-derivatives","BNBF0:USTF0",1737889530829,1.31447295,686.17,684.76,0.26814648]
["bitfinex-derivatives","BNBF0:USTF0",1737889531033,1.31447295,686.17,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737889531329,1.31447295,686.17,684.78,0.26814648]
["bitfinex-derivatives","BNBF0:USTF0",1737889531530,1.31447295,686.17,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737889531731,1.31447295,686.17,684.8,0.26814648]
["bitfinex-derivatives","BNBF0:USTF0",1737889532028,1.31447295,686.17,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737889533728,1.31447295,686.17,684.82,0.26814807]
["bitfinex-derivatives","BNBF0:USTF0",1737889535631,1.31447295,686.17,684.82,0.56019561]
["bitfinex-derivatives","BNBF0:USTF0",1737889535831,1.31447295,686.17,684.83,0.26814807]
["bitfinex-derivatives","BNBF0:USTF0",1737889537026,1.31447295,686.17,684.83,0.56019135]
["bitfinex-derivatives","BNBF0:USTF0",1737889537228,1.31447295,686.17,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737889546938,1.31447295,686.17,684.84,0.2681135]
["bitfinex-derivatives","BNBF0:USTF0",1737889548139,1.31447295,686.17,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737889548339,1.31447295,686.17,684.86,0.2681135]
["bitfinex-derivatives","BNBF0:USTF0",1737889549442,1.31447295,686.17,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737889549740,1.31447295,686.17,684.88,0.2681135]
["bitfinex-derivatives","BNBF0:USTF0",1737889550041,1.31447295,686.17,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737889550342,1.31447295,686.17,684.9,0.2681135]
["bitfinex-derivatives","BNBF0:USTF0",1737889550541,1.31447295,686.17,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737889550743,1.31447295,686.17,684.92,0.2681135]
["bitfinex-derivatives","BNBF0:USTF0",1737889551138,1.31447295,686.17,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737889551343,1.31447295,686.17,684.94,0.2681135]
["bitfinex-derivatives","BNBF0:USTF0",1737889551543,1.31447295,686.17,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737889551838,1.31447295,686.17,684.96,0.2681135]
["bitfinex-derivatives","BNBF0:USTF0",1737889552040,1.31447295,686.17,684.96,0.56010135]
["bitfinex-derivatives","BNBF0:USTF0",1737889552243,1.31447295,686.17,684.97,0.2681135]
["bitfinex-derivatives","BNBF0:USTF0",1737889560545,1.31447295,686.17,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889560942,1.31447295,686.17,684.97,0.26808361]
["bitfinex-derivatives","BNBF0:USTF0",1737889562449,1.31447295,686.17,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889589876,2.40612531,686.17,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889593282,1.09165236,686.15,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889594180,1.09165236,686.15,684.97,0.26813264]
["bitfinex-derivatives","BNBF0:USTF0",1737889594881,1.09165236,686.15,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889595381,1.09165236,686.15,684.97,0.26813413]
["bitfinex-derivatives","BNBF0:USTF0",1737889595777,1.09165236,686.1,684.97,0.26813413]
["bitfinex-derivatives","BNBF0:USTF0",1737889598077,1.09165236,686.1,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889598578,1.09165236,686.1,684.97,0.26813231]
["bitfinex-derivatives","BNBF0:USTF0",1737889598782,1.09165236,686.1,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889598977,1.09165236,686.1,684.97,0.26813121]
["bitfinex-derivatives","BNBF0:USTF0",1737889599282,1.09165236,686.06,684.97,1.35952714]
["bitfinex-derivatives","BNBF0:USTF0",1737889599581,1.09165236,686.06,684.98,0.26813121]
["bitfinex-derivatives","BNBF0:USTF0",1737889602085,1.09165236,686.04,685.01,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889604890,0.29147295,686.17,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889608593,1.09147295,686.17,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889623094,1.09165236,686.09,684.96,1.38338378]
["bitfinex-derivatives","BNBF0:USTF0",1737889626499,1.09165236,686.07,684.98,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889629101,1.09165236,686.1,684.97,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889631807,1.38312531,686.17,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889635007,1.09165236,686.15,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889638508,1.09165236,686.13,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889639809,1.09165236,686.13,684.97,0.26812975]
["bitfinex-derivatives","BNBF0:USTF0",1737889640410,1.09165236,686.13,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889640807,1.09165236,686.04,685.01,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889644008,1.09165236,686.03,685.02,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889646417,1.09165236,686.1,684.98,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889650020,1.09165236,686.12,684.97,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889652422,1.09165236,686.11,684.97,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889656326,1.09165236,686.11,684.99,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889658622,1.09165236,686.11,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889658822,1.16547295,686.17,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889677130,1.09165236,686.14,684.97,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889680638,1.38312531,686.17,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889680937,1.38312531,686.17,684.97,0.26813093]
["bitfinex-derivatives","BNBF0:USTF0",1737889681238,1.38312531,686.17,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889682936,1.38312531,686.17,684.97,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889683240,1.09165236,686.12,684.97,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889686639,1.09165236,686.12,684.96,1.38338378]
["bitfinex-derivatives","BNBF0:USTF0",1737889690047,1.09165236,686.1,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889692749,1.24447295,686.17,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889716262,1.5229315,686.16,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889717267,0.29148145,686.15,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889721166,1.09165236,686.14,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889721670,0.29148995,686.13,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889723767,1.09165236,686.12,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889723970,0.29149844,686.11,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889727976,1.09165236,686.07,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889730374,1.09165236,686.06,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889732775,0.29149844,686.11,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737889751796,0.29149844,686.11,684.97,0.26807414]
["bitfinex-derivatives","BNBF0:USTF0",1737889752695,0.29149844,686.11,684.98,0.26806219]
["bitfinex-derivatives","BNBF0:USTF0",1737889752897,0.29149844,686.11,684.97,0.26806219]
["bitfinex-derivatives","BNBF0:USTF0",1737889753096,0.29149844,686.11,684.99,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889753391,0.29149844,686.11,685.0,0.26806219]
["bitfinex-derivatives","BNBF0:USTF0",1737889755098,1.45849844,686.11,685.0,0.26806219]
["bitfinex-derivatives","BNBF0:USTF0",1737889758399,1.45849844,686.11,684.98,0.26806219]
["bitfinex-derivatives","BNBF0:USTF0",1737889758599,1.45849844,686.11,684.99,0.26805868]
["bitfinex-derivatives","BNBF0:USTF0",1737889759305,1.45849844,686.11,685.0,0.26805644]
["bitfinex-derivatives","BNBF0:USTF0",1737889759600,1.45849844,686.11,685.01,0.26805644]
["bitfinex-derivatives","BNBF0:USTF0",1737889759799,1.45849844,686.11,684.99,0.26805644]
["bitfinex-derivatives","BNBF0:USTF0",1737889760000,1.45849844,686.11,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737889760202,1.45849844,686.11,684.99,0.26805296]
["bitfinex-derivatives","BNBF0:USTF0",1737889763002,1.45849844,686.11,685.0,0.26804831]
["bitfinex-derivatives","BNBF0:USTF0",1737889763203,1.45849844,686.11,684.99,0.26804831]
["bitfinex-derivatives","BNBF0:USTF0",1737889763502,1.45849844,686.11,685.0,0.26805129]
["bitfinex-derivatives","BNBF0:USTF0",1737889763702,1.45849844,686.11,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737889764703,1.45849844,686.11,684.99,0.26804726]
["bitfinex-derivatives","BNBF0:USTF0",1737889765002,1.45849844,686.11,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737889765903,1.45849844,686.11,685.01,0.26805027]
["bitfinex-derivatives","BNBF0:USTF0",1737889766203,1.45849844,686.11,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737889766403,1.45849844,686.11,685.03,0.26805027]
["bitfinex-derivatives","BNBF0:USTF0",1737889766600,1.45849844,686.11,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737889767204,1.45849844,686.11,685.05,0.26804819]
["bitfinex-derivatives","BNBF0:USTF0",1737889767505,1.45849844,686.11,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737889767907,1.45849844,686.11,685.05,0.26805018]
["bitfinex-derivatives","BNBF0:USTF0",1737889768302,1.45849844,686.11,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737889772305,1.45849844,686.11,685.05,0.26805239]
["bitfinex-derivatives","BNBF0:USTF0",1737889772806,1.45849844,686.11,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737889773007,1.45849844,686.11,685.05,0.26805237]
["bitfinex-derivatives","BNBF0:USTF0",1737889773907,1.45849844,686.11,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737889774106,1.45849844,686.11,685.05,0.26804851]
["bitfinex-derivatives","BNBF0:USTF0",1737889774806,1.167,686.11,685.05,0.26804851]
["bitfinex-derivatives","BNBF0:USTF0",1737889775008,1.167,686.11,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737889775306,1.167,686.11,685.07,0.26804851]
["bitfinex-derivatives","BNBF0:USTF0",1737889775506,1.167,686.11,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737889775808,1.167,686.11,685.09,0.26804804]
["bitfinex-derivatives","BNBF0:USTF0",1737889776005,1.167,686.11,685.09,0.55998048]
["bitfinex-derivatives","BNBF0:USTF0",1737889776209,1.167,686.11,685.1,0.26804804]
["bitfinex-derivatives","BNBF0:USTF0",1737889776509,1.167,686.11,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737889782113,1.167,686.11,685.1,0.26806251]
["bitfinex-derivatives","BNBF0:USTF0",1737889783513,1.167,686.11,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737889788514,1.167,686.11,685.09,1.38332837]
["bitfinex-derivatives","BNBF0:USTF0",1737889791521,1.167,686.11,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737889794117,1.167,686.11,685.1,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889797925,1.167,686.11,685.13,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889800228,1.167,686.11,685.09,1.38332837]
["bitfinex-derivatives","BNBF0:USTF0",1737889802830,1.167,686.11,685.1,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889805033,1.167,686.11,685.11,0.26806305]
["bitfinex-derivatives","BNBF0:USTF0",1737889805535,1.167,686.11,685.11,1.35945898]
["bitfinex-derivatives","BNBF0:USTF0",1737889805736,1.167,686.11,685.11,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889808635,1.167,686.11,685.13,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889812435,1.167,686.11,685.11,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889815646,1.167,686.11,685.12,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889818148,1.167,686.11,685.13,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889821148,1.167,686.11,685.09,1.38332837]
["bitfinex-derivatives","BNBF0:USTF0",1737889823351,1.167,686.11,685.1,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889827051,1.167,686.11,685.09,1.38332837]
["bitfinex-derivatives","BNBF0:USTF0",1737889829557,1.167,686.11,685.12,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889832259,1.167,686.11,685.13,0.26804298]
["bitfinex-derivatives","BNBF0:USTF0",1737889832462,1.167,686.11,685.12,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889832663,1.167,686.11,685.13,0.26804307]
["bitfinex-derivatives","BNBF0:USTF0",1737889832964,1.167,686.11,685.12,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889834166,1.167,686.11,685.15,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889837071,1.167,686.11,685.1,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889837264,1.167,686.11,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737889842874,1.167,686.11,685.12,0.26802879]
["bitfinex-derivatives","BNBF0:USTF0",1737889843076,1.167,686.11,685.12,0.55994845]
["bitfinex-derivatives","BNBF0:USTF0",1737889844077,1.167,686.11,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737889844376,1.167,686.11,685.13,0.26803025]
["bitfinex-derivatives","BNBF0:USTF0",1737889846183,1.167,686.11,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737889846388,1.167,686.11,685.13,0.26802771]
["bitfinex-derivatives","BNBF0:USTF0",1737889847990,1.167,686.11,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737889848391,1.167,686.11,685.13,0.26803334]
["bitfinex-derivatives","BNBF0:USTF0",1737889848586,1.167,686.11,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737889848988,1.167,686.11,685.13,0.2680344]
["bitfinex-derivatives","BNBF0:USTF0",1737889849291,1.167,686.11,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737889849788,1.167,686.11,685.13,0.26803509]
["bitfinex-derivatives","BNBF0:USTF0",1737889853597,1.167,686.11,685.16,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889853790,1.167,686.11,685.17,0.26803509]
["bitfinex-derivatives","BNBF0:USTF0",1737889856900,1.167,686.11,685.17,1.35943102]
["bitfinex-derivatives","BNBF0:USTF0",1737889857100,1.167,686.11,685.17,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889857293,1.167,686.11,685.18,0.26801525]
["bitfinex-derivatives","BNBF0:USTF0",1737889857598,1.167,686.11,685.17,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889860499,1.167,686.11,685.13,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889860693,1.167,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737889877403,1.167,686.11,685.15,0.26804183]
["bitfinex-derivatives","BNBF0:USTF0",1737889880301,1.167,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737889880506,1.167,686.11,685.15,0.26803483]
["bitfinex-derivatives","BNBF0:USTF0",1737889881803,1.167,686.11,685.15,1.35943076]
["bitfinex-derivatives","BNBF0:USTF0",1737889882004,1.167,686.11,685.15,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889882205,1.167,686.11,685.16,0.26804029]
["bitfinex-derivatives","BNBF0:USTF0",1737889884111,1.167,686.11,685.17,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889884310,1.167,686.11,685.18,0.26804029]
["bitfinex-derivatives","BNBF0:USTF0",1737889887506,1.167,686.11,685.17,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889887712,1.167,686.11,685.18,0.26804093]
["bitfinex-derivatives","BNBF0:USTF0",1737889889614,1.167,686.11,685.18,1.35943686]
["bitfinex-derivatives","BNBF0:USTF0",1737889889814,1.167,686.11,685.19,0.26804093]
["bitfinex-derivatives","BNBF0:USTF0",1737889890814,1.167,686.11,685.18,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889891716,1.167,686.11,685.19,0.26805187]
["bitfinex-derivatives","BNBF0:USTF0",1737889891909,1.167,686.11,685.18,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889892515,1.167,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737889892516,1.167,686.11,685.16,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889894517,1.167,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737889939068,1.167,686.11,685.16,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889942570,1.167,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737889942571,1.167,686.11,685.15,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889945070,1.167,686.11,685.17,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889948572,1.167,686.11,685.2,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889951370,1.167,686.11,685.21,0.26805096]
["bitfinex-derivatives","BNBF0:USTF0",1737889951574,1.167,686.11,685.2,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889951774,1.167,686.11,685.21,0.26805035]
["bitfinex-derivatives","BNBF0:USTF0",1737889952175,1.167,686.11,685.19,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889952374,1.167,686.11,685.2,0.26805125]
["bitfinex-derivatives","BNBF0:USTF0",1737889953272,1.167,686.11,685.19,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889953478,1.167,686.11,685.2,0.26804788]
["bitfinex-derivatives","BNBF0:USTF0",1737889954279,1.167,686.11,685.25,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889957584,1.167,686.11,685.2,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889963588,1.167,686.11,685.17,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889966590,1.167,686.11,685.18,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889968591,1.167,686.11,685.21,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889975095,1.167,686.11,685.15,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889977296,1.167,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737889977297,1.167,686.11,685.14,1.38330707]
["bitfinex-derivatives","BNBF0:USTF0",1737889980295,1.167,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737889983307,1.167,686.11,685.18,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889985606,1.167,686.11,685.16,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889988711,1.167,686.11,685.18,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889991712,1.167,686.11,685.2,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889994215,1.167,686.11,685.23,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737889998114,1.167,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737889998115,1.167,686.11,685.19,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890001320,1.167,686.11,685.17,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890003620,1.167,686.11,685.14,1.38330707]
["bitfinex-derivatives","BNBF0:USTF0",1737890006723,1.167,686.11,685.15,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890010327,1.167,686.11,685.18,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890013230,1.167,686.11,685.17,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890016628,1.167,686.11,685.15,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890019830,1.167,686.11,685.16,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890023530,1.167,686.11,685.17,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890027234,1.167,686.11,685.18,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890029735,1.167,686.11,685.16,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890032933,1.167,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737890038243,1.167,686.11,685.14,1.38330707]
["bitfinex-derivatives","BNBF0:USTF0",1737890040342,1.167,686.11,685.15,0.26804606]
["bitfinex-derivatives","BNBF0:USTF0",1737890041045,1.167,686.11,685.16,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890043441,1.167,686.11,685.14,1.38330707]
["bitfinex-derivatives","BNBF0:USTF0",1737890050449,1.167,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737890066568,1.167,686.11,685.15,0.2680552]
["bitfinex-derivatives","BNBF0:USTF0",1737890066863,1.167,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737890070064,1.167,686.11,685.15,0.26805593]
["bitfinex-derivatives","BNBF0:USTF0",1737890070265,1.167,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737890070565,1.167,686.11,685.15,0.26805537]
["bitfinex-derivatives","BNBF0:USTF0",1737890071564,1.167,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737890083973,1.167,686.11,685.14,1.38330707]
["bitfinex-derivatives","BNBF0:USTF0",1737890087678,1.167,686.11,685.16,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890090386,1.167,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737890101989,1.167,686.11,685.17,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890104487,1.167,686.11,685.16,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890107692,1.167,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737890116695,1.167,686.11,685.16,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890119195,1.167,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737890129503,1.167,686.11,685.14,1.38330707]
["bitfinex-derivatives","BNBF0:USTF0",1737890133307,1.167,686.11,685.16,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890136304,1.167,686.11,685.17,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890139111,1.167,686.11,685.21,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890142112,1.167,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737890171947,1.167,686.11,685.15,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890175951,1.167,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737890186158,1.167,686.11,685.15,0.26805543]
["bitfinex-derivatives","BNBF0:USTF0",1737890187455,1.167,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737890187653,1.167,686.11,685.15,0.26805562]
["bitfinex-derivatives","BNBF0:USTF0",1737890188359,1.167,686.11,685.18,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890189160,1.167,686.11,685.19,0.26805546]
["bitfinex-derivatives","BNBF0:USTF0",1737890190959,1.167,686.11,685.18,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890191364,1.167,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737890191365,1.167,686.11,685.23,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890194164,1.167,686.11,685.22,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890197662,1.167,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737890197663,1.167,686.11,685.24,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890204374,1.167,686.11,685.17,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890205969,1.167,686.11,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737890232590,1.167,686.11,684.95,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890234190,1.167,686.11,684.69,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737890234191,1.167,686.11,684.61,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890234391,1.167,686.11,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737890235392,1.167,686.11,684.63,0.26812143]
["bitfinex-derivatives","BNBF0:USTF0",1737890235593,1.167,686.11,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737890235792,1.167,686.11,684.65,0.26812143]
["bitfinex-derivatives","BNBF0:USTF0",1737890235992,1.167,686.11,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737890236792,1.167,686.11,684.67,0.26812047]
["bitfinex-derivatives","BNBF0:USTF0",1737890236996,1.167,686.11,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737890238496,1.167,686.11,684.69,0.26812047]
["bitfinex-derivatives","BNBF0:USTF0",1737890238696,1.167,686.11,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737890241992,1.167,686.11,684.71,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1737890243197,1.167,686.11,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737890243497,1.167,686.11,684.73,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1737890244393,1.167,686.11,684.73,0.56020208]
["bitfinex-derivatives","BNBF0:USTF0",1737890244899,1.167,686.11,684.74,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1737890247499,1.167,686.11,684.81,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890247705,1.167,686.11,684.82,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1737890251208,1.167,686.11,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737890251508,1.167,686.11,684.83,1.81486926]
["bitfinex-derivatives","BNBF0:USTF0",1737890252308,1.167,686.11,684.84,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1737890252509,1.167,686.11,684.84,0.56015516]
["bitfinex-derivatives","BNBF0:USTF0",1737890252808,1.167,686.11,684.85,0.26811615]
["bitfinex-derivatives","BNBF0:USTF0",1737890254205,1.167,686.11,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737890254411,1.167,686.11,684.85,0.26810613]
["bitfinex-derivatives","BNBF0:USTF0",1737890254811,1.167,686.11,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737890258316,1.167,686.11,684.85,0.26811323]
["bitfinex-derivatives","BNBF0:USTF0",1737890264722,1.167,686.11,684.89,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890265013,1.167,686.11,684.9,0.26811323]
["bitfinex-derivatives","BNBF0:USTF0",1737890267021,1.167,686.11,684.99,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890267922,1.167,686.11,685.0,0.26811637]
["bitfinex-derivatives","BNBF0:USTF0",1737890270223,1.167,686.11,684.99,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890270423,1.167,686.11,685.02,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890272827,1.167,686.11,685.03,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890276631,1.167,686.11,685.04,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890280037,1.09165236,686.07,685.04,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890280237,1.09165236,686.07,685.08,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890284044,1.09165236,686.53,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737890284238,0.2913286,686.51,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737890287146,1.5633286,686.51,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737890288243,1.5633286,686.51,684.85,0.26810139]
["bitfinex-derivatives","BNBF0:USTF0",1737890289547,1.5633286,686.51,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737890289843,1.09165236,686.24,684.98,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890291546,1.09165236,686.24,684.99,0.2680735]
["bitfinex-derivatives","BNBF0:USTF0",1737890292549,1.09165236,686.34,684.99,0.2680735]
["bitfinex-derivatives","BNBF0:USTF0",1737890292750,1.09165236,686.34,684.96,0.2680735]
["bitfinex-derivatives","BNBF0:USTF0",1737890292943,1.09165236,686.34,684.97,0.2680735]
["bitfinex-derivatives","BNBF0:USTF0",1737890293143,1.09165236,686.34,684.96,0.2680735]
["bitfinex-derivatives","BNBF0:USTF0",1737890293347,1.09165236,686.34,684.97,0.2680735]
["bitfinex-derivatives","BNBF0:USTF0",1737890293548,1.09165236,686.34,684.96,0.2680735]
["bitfinex-derivatives","BNBF0:USTF0",1737890293748,1.09165236,686.34,684.97,0.2680735]
["bitfinex-derivatives","BNBF0:USTF0",1737890293949,1.09165236,686.34,684.96,0.2680735]
["bitfinex-derivatives","BNBF0:USTF0",1737890294147,1.09165236,686.34,684.97,0.2680735]
["bitfinex-derivatives","BNBF0:USTF0",1737890294346,1.09165236,686.34,684.98,0.2680735]
["bitfinex-derivatives","BNBF0:USTF0",1737890294546,1.09165236,686.34,684.99,0.2680735]
["bitfinex-derivatives","BNBF0:USTF0",1737890294749,1.09165236,686.34,685.0,0.2680735]
["bitfinex-derivatives","BNBF0:USTF0",1737890294951,1.09165236,686.34,684.96,0.2680735]
["bitfinex-derivatives","BNBF0:USTF0",1737890295149,1.09165236,686.34,684.89,1.52250952]
["bitfinex-derivatives","BNBF0:USTF0",1737890295150,1.09165236,686.36,685.07,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890295350,0.29139651,686.35,685.08,0.2680735]
["bitfinex-derivatives","BNBF0:USTF0",1737890297354,0.29139651,686.35,685.07,0.2680735]
["bitfinex-derivatives","BNBF0:USTF0",1737890297652,0.29139651,686.35,685.08,0.2680735]
["bitfinex-derivatives","BNBF0:USTF0",1737890297848,0.29139651,686.35,685.07,0.2680735]
["bitfinex-derivatives","BNBF0:USTF0",1737890299750,0.29139651,686.35,685.06,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890299956,0.29139651,686.35,685.07,0.26807501]
["bitfinex-derivatives","BNBF0:USTF0",1737890300452,0.29139651,686.35,685.04,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890300654,0.29139651,686.35,685.05,0.26807369]
["bitfinex-derivatives","BNBF0:USTF0",1737890302755,1.09165236,686.31,685.08,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890302954,1.09165236,686.31,685.09,0.26807369]
["bitfinex-derivatives","BNBF0:USTF0",1737890303148,1.09165236,686.31,685.08,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890303355,1.09165236,686.31,685.09,0.26806752]
["bitfinex-derivatives","BNBF0:USTF0",1737890306152,1.09165236,686.31,685.08,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890306355,1.09165236,686.31,685.09,0.26807789]
["bitfinex-derivatives","BNBF0:USTF0",1737890307357,1.09165236,686.31,685.08,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890315867,1.09165236,686.29,685.08,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890319564,0.29139651,686.35,684.94,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890319768,0.29139651,686.35,684.95,0.26807763]
["bitfinex-derivatives","BNBF0:USTF0",1737890320068,1.17939651,686.35,684.95,0.26807763]
["bitfinex-derivatives","BNBF0:USTF0",1737890320367,1.17939651,686.35,684.94,1.3833923]
["bitfinex-derivatives","BNBF0:USTF0",1737890320568,1.17939651,686.35,684.95,0.26807312]
["bitfinex-derivatives","BNBF0:USTF0",1737890322770,1.17939651,686.35,685.03,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890328969,2.27104887,686.35,685.06,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890331370,1.09165236,686.34,685.06,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890332973,1.09165236,686.34,685.07,0.26807485]
["bitfinex-derivatives","BNBF0:USTF0",1737890333173,1.09165236,686.34,685.06,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890333373,1.09165236,686.34,685.07,0.26807485]
["bitfinex-derivatives","BNBF0:USTF0",1737890333870,1.09165236,686.34,685.07,1.35947078]
["bitfinex-derivatives","BNBF0:USTF0",1737890334075,1.09165236,686.34,685.08,0.26807485]
["bitfinex-derivatives","BNBF0:USTF0",1737890334974,1.09165236,686.34,685.07,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890335177,1.09165236,686.34,685.08,0.26807448]
["bitfinex-derivatives","BNBF0:USTF0",1737890336479,1.09165236,686.24,685.14,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890339778,1.17939651,686.35,685.07,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890342085,1.17939651,686.35,685.06,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890345588,1.17939651,686.35,685.07,0.26803653]
["bitfinex-derivatives","BNBF0:USTF0",1737890345782,1.17939651,686.35,685.06,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890346189,1.17939651,686.35,685.08,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890346384,1.17939651,686.35,685.09,0.26803946]
["bitfinex-derivatives","BNBF0:USTF0",1737890347389,1.17939651,686.35,685.08,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890347590,1.17939651,686.35,685.09,0.26804069]
["bitfinex-derivatives","BNBF0:USTF0",1737890349091,1.17939651,686.35,685.17,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890353294,1.17939651,686.35,685.06,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890353488,1.17939651,686.35,685.07,0.2680504]
["bitfinex-derivatives","BNBF0:USTF0",1737890355994,1.17939651,686.35,685.06,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890359590,1.17939651,686.35,685.07,0.2680487]
["bitfinex-derivatives","BNBF0:USTF0",1737890360093,1.17939651,686.35,685.08,0.2680487]
["bitfinex-derivatives","BNBF0:USTF0",1737890360394,1.17939651,686.35,685.05,0.2680487]
["bitfinex-derivatives","BNBF0:USTF0",1737890360695,1.17939651,686.35,685.06,0.2680487]
["bitfinex-derivatives","BNBF0:USTF0",1737890360900,1.17939651,686.35,685.07,0.2680487]
["bitfinex-derivatives","BNBF0:USTF0",1737890361090,1.17939651,686.35,685.05,0.2680487]
["bitfinex-derivatives","BNBF0:USTF0",1737890361287,1.17939651,686.35,685.06,0.26805138]
["bitfinex-derivatives","BNBF0:USTF0",1737890361492,1.17939651,686.35,685.05,0.26805138]
["bitfinex-derivatives","BNBF0:USTF0",1737890361689,1.17939651,686.35,685.06,0.26805138]
["bitfinex-derivatives","BNBF0:USTF0",1737890361894,1.17939651,686.35,685.07,0.26805138]
["bitfinex-derivatives","BNBF0:USTF0",1737890362093,1.17939651,686.35,685.05,0.26805138]
["bitfinex-derivatives","BNBF0:USTF0",1737890362394,1.17939651,686.35,685.06,0.26805138]
["bitfinex-derivatives","BNBF0:USTF0",1737890362594,1.17939651,686.35,685.05,0.26805138]
["bitfinex-derivatives","BNBF0:USTF0",1737890362895,1.17939651,686.35,685.06,0.26805138]
["bitfinex-derivatives","BNBF0:USTF0",1737890363099,1.17939651,686.35,685.09,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890366294,1.17939651,686.35,685.02,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890366497,1.17939651,686.35,685.03,0.2680693]
["bitfinex-derivatives","BNBF0:USTF0",1737890367692,1.17939651,686.35,685.02,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890367899,1.17939651,686.35,685.03,0.26806689]
["bitfinex-derivatives","BNBF0:USTF0",1737890369394,1.17939651,686.35,685.02,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890370304,1.17939651,686.35,685.05,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890373500,1.17939651,686.35,685.0,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890376398,1.17939651,686.35,684.97,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890379208,1.17939651,686.35,684.98,0.26807944]
["bitfinex-derivatives","BNBF0:USTF0",1737890380107,1.17939651,686.35,684.99,0.26807944]
["bitfinex-derivatives","BNBF0:USTF0",1737890380306,1.17939651,686.35,684.97,0.26807944]
["bitfinex-derivatives","BNBF0:USTF0",1737890380502,1.17939651,686.35,684.98,0.26807948]
["bitfinex-derivatives","BNBF0:USTF0",1737890380705,1.17939651,686.35,684.96,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890380904,1.17939651,686.35,684.97,0.26808012]
["bitfinex-derivatives","BNBF0:USTF0",1737890381912,1.17939651,686.35,684.98,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890382108,1.17939651,686.35,684.99,0.26808012]
["bitfinex-derivatives","BNBF0:USTF0",1737890382811,1.17939651,686.35,684.98,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890383511,1.17939651,686.35,684.99,0.26808018]
["bitfinex-derivatives","BNBF0:USTF0",1737890383810,1.17939651,686.35,684.98,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890384010,1.17939651,686.35,684.99,0.26807969]
["bitfinex-derivatives","BNBF0:USTF0",1737890387415,1.09165236,686.33,685.03,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890387714,0.29140925,686.32,685.04,0.26808452]
["bitfinex-derivatives","BNBF0:USTF0",1737890390111,1.09165236,686.31,685.04,0.26808452]
["bitfinex-derivatives","BNBF0:USTF0",1737890390315,1.38306586,686.31,685.04,1.35948045]
["bitfinex-derivatives","BNBF0:USTF0",1737890390513,1.38306586,686.31,685.05,0.26808452]
["bitfinex-derivatives","BNBF0:USTF0",1737890390714,0.29141774,686.3,685.05,0.26808452]
["bitfinex-derivatives","BNBF0:USTF0",1737890393621,1.09165236,686.28,685.07,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890393818,1.09165236,686.28,685.08,0.26808452]
["bitfinex-derivatives","BNBF0:USTF0",1737890396722,1.09165236,686.21,685.08,1.35948045]
["bitfinex-derivatives","BNBF0:USTF0",1737890396922,1.09165236,686.21,685.09,0.26808452]
["bitfinex-derivatives","BNBF0:USTF0",1737890398524,1.09165236,686.21,685.08,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890398823,1.09165236,686.21,685.09,0.26808142]
["bitfinex-derivatives","BNBF0:USTF0",1737890400025,1.3830701,686.3,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737890400026,1.09165236,686.22,685.12,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890402726,0.29141774,686.3,685.09,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890402727,1.09165236,686.18,685.09,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890406331,1.93865236,686.18,685.09,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890406633,0.847,686.18,685.04,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890409732,1.93865236,686.18,684.99,1.52254837]
["bitfinex-derivatives","BNBF0:USTF0",1737890413035,0.847,686.18,684.99,1.52254837]
["bitfinex-derivatives","BNBF0:USTF0",1737890430356,0.29147295,686.17,684.99,1.52254837]
["bitfinex-derivatives","BNBF0:USTF0",1737890438653,1.43147295,686.17,684.99,1.52254837]
["bitfinex-derivatives","BNBF0:USTF0",1737890440352,1.09165236,686.15,685.01,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890443556,1.43147295,686.17,684.99,1.52254837]
["bitfinex-derivatives","BNBF0:USTF0",1737890443557,2.52312531,686.17,685.0,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890445658,1.43147295,686.17,685.0,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890449263,2.52312531,686.17,685.0,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890450264,2.52312531,686.17,685.01,0.26810498]
["bitfinex-derivatives","BNBF0:USTF0",1737890450964,2.52312531,686.17,685.0,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890451364,2.52312531,686.17,685.01,0.26810629]
["bitfinex-derivatives","BNBF0:USTF0",1737890451865,2.52312531,686.17,685.0,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890453068,1.43147295,686.17,685.04,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890455066,1.09165236,686.16,685.03,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890457468,1.09165236,686.16,685.04,0.26810653]
["bitfinex-derivatives","BNBF0:USTF0",1737890457662,1.09165236,686.12,685.06,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890458066,1.09165236,686.12,685.07,0.26810595]
["bitfinex-derivatives","BNBF0:USTF0",1737890458362,1.09165236,686.12,685.06,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890460168,1.09165236,686.12,685.07,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890461470,1.09165236,686.12,685.08,0.26810067]
["bitfinex-derivatives","BNBF0:USTF0",1737890461765,1.09165236,686.12,685.07,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890463474,1.09165236,686.12,685.09,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890466974,0.29147295,686.17,685.09,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890467173,0.29147295,686.17,684.99,1.52254837]
["bitfinex-derivatives","BNBF0:USTF0",1737890472476,0.29147295,686.17,685.0,0.26809197]
["bitfinex-derivatives","BNBF0:USTF0",1737890472779,0.29147295,686.17,685.01,0.2680915]
["bitfinex-derivatives","BNBF0:USTF0",1737890472972,0.29147295,686.17,685.0,0.2680915]
["bitfinex-derivatives","BNBF0:USTF0",1737890473277,0.29147295,686.17,685.01,0.2680915]
["bitfinex-derivatives","BNBF0:USTF0",1737890473473,0.29147295,686.17,685.02,0.2680915]
["bitfinex-derivatives","BNBF0:USTF0",1737890473673,0.29147295,686.17,684.99,1.52254837]
["bitfinex-derivatives","BNBF0:USTF0",1737890473872,0.29147295,686.17,685.0,0.26809128]
["bitfinex-derivatives","BNBF0:USTF0",1737890474175,1.11147295,686.17,685.0,0.26809128]
["bitfinex-derivatives","BNBF0:USTF0",1737890475680,1.11147295,686.17,685.04,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890476475,1.11147295,686.17,685.05,0.26808967]
["bitfinex-derivatives","BNBF0:USTF0",1737890477582,1.11147295,686.17,685.06,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890479082,1.11147295,686.17,685.07,0.26808931]
["bitfinex-derivatives","BNBF0:USTF0",1737890479283,1.11147295,686.17,685.06,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890480881,1.11147295,686.17,685.05,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890483893,1.11147295,686.17,685.04,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890484685,1.11147295,686.17,685.05,0.2680603]
["bitfinex-derivatives","BNBF0:USTF0",1737890484887,1.11147295,686.17,685.04,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890486389,1.11147295,686.17,685.05,0.2680575]
["bitfinex-derivatives","BNBF0:USTF0",1737890486683,1.11147295,686.17,685.04,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890486889,1.11147295,686.17,685.05,0.26806151]
["bitfinex-derivatives","BNBF0:USTF0",1737890487081,1.11147295,686.17,685.03,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890487285,1.11147295,686.17,685.04,0.26806222]
["bitfinex-derivatives","BNBF0:USTF0",1737890488289,1.11147295,686.17,685.03,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890488983,1.11147295,686.17,685.04,0.26805716]
["bitfinex-derivatives","BNBF0:USTF0",1737890490088,1.11147295,686.17,685.05,0.26805716]
["bitfinex-derivatives","BNBF0:USTF0",1737890490288,1.11147295,686.17,685.06,0.26805716]
["bitfinex-derivatives","BNBF0:USTF0",1737890490489,1.11147295,686.17,685.07,0.26805716]
["bitfinex-derivatives","BNBF0:USTF0",1737890490686,1.11147295,686.17,685.03,0.26805716]
["bitfinex-derivatives","BNBF0:USTF0",1737890490889,1.11147295,686.17,685.04,0.26805716]
["bitfinex-derivatives","BNBF0:USTF0",1737890491088,1.11147295,686.17,685.03,0.26805716]
["bitfinex-derivatives","BNBF0:USTF0",1737890491289,1.11147295,686.17,685.02,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890491885,1.11147295,686.17,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737890492891,1.11147295,686.17,685.03,1.38335394]
["bitfinex-derivatives","BNBF0:USTF0",1737890496092,1.11147295,686.17,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737890500987,0.82,686.17,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737890508801,0.82,686.17,685.04,0.26798322]
["bitfinex-derivatives","BNBF0:USTF0",1737890509100,0.82,686.17,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737890509302,0.82,686.17,685.06,0.26798322]
["bitfinex-derivatives","BNBF0:USTF0",1737890509495,0.82,686.17,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737890509696,0.82,686.17,685.08,0.26798322]
["bitfinex-derivatives","BNBF0:USTF0",1737890509898,0.82,686.17,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737890510099,0.82,686.17,685.1,0.26798868]
["bitfinex-derivatives","BNBF0:USTF0",1737890510598,0.82,686.17,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737890511203,0.82,686.17,685.12,0.26798951]
["bitfinex-derivatives","BNBF0:USTF0",1737890511505,0.82,686.17,685.12,0.55990917]
["bitfinex-derivatives","BNBF0:USTF0",1737890511700,0.82,686.17,685.13,0.26798951]
["bitfinex-derivatives","BNBF0:USTF0",1737890513600,0.82,686.17,685.14,0.2679978]
["bitfinex-derivatives","BNBF0:USTF0",1737890513799,0.82,686.17,685.15,0.2679978]
["bitfinex-derivatives","BNBF0:USTF0",1737890514099,0.82,686.17,685.16,0.2679978]
["bitfinex-derivatives","BNBF0:USTF0",1737890514304,0.82,686.17,685.13,0.2679978]
["bitfinex-derivatives","BNBF0:USTF0",1737890514600,0.82,686.17,685.14,0.2679978]
["bitfinex-derivatives","BNBF0:USTF0",1737890514805,0.82,686.17,685.15,0.2679978]
["bitfinex-derivatives","BNBF0:USTF0",1737890514999,0.82,686.17,685.16,0.2679978]
["bitfinex-derivatives","BNBF0:USTF0",1737890515206,0.82,686.17,685.17,0.2679978]
["bitfinex-derivatives","BNBF0:USTF0",1737890515406,0.82,686.17,685.13,0.2679978]
["bitfinex-derivatives","BNBF0:USTF0",1737890515606,0.82,686.17,685.14,0.2679978]
["bitfinex-derivatives","BNBF0:USTF0",1737890515906,0.82,686.17,685.15,0.2679978]
["bitfinex-derivatives","BNBF0:USTF0",1737890516202,0.82,686.17,685.16,0.2679978]
["bitfinex-derivatives","BNBF0:USTF0",1737890516406,0.82,686.17,685.13,0.2679978]
["bitfinex-derivatives","BNBF0:USTF0",1737890516601,0.82,686.17,685.14,0.2679978]
["bitfinex-derivatives","BNBF0:USTF0",1737890516805,0.82,686.17,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737890516806,0.82,686.17,685.15,0.2679978]
["bitfinex-derivatives","BNBF0:USTF0",1737890517005,0.82,686.17,685.13,0.2679978]
["bitfinex-derivatives","BNBF0:USTF0",1737890522007,0.82,686.17,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737890522211,0.82,686.17,685.13,0.26799655]
["bitfinex-derivatives","BNBF0:USTF0",1737890522812,0.82,686.17,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737890523009,0.82,686.17,685.13,0.26799215]
["bitfinex-derivatives","BNBF0:USTF0",1737890523910,0.82,686.17,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737890524113,0.82,686.17,685.13,1.35939038]
["bitfinex-derivatives","BNBF0:USTF0",1737890524312,0.82,686.17,685.14,0.26799445]
["bitfinex-derivatives","BNBF0:USTF0",1737890526015,0.82,686.17,685.13,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890526318,0.82,686.17,685.14,0.26800633]
["bitfinex-derivatives","BNBF0:USTF0",1737890526617,0.82,686.17,685.24,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890529719,0.82,686.17,685.17,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890532121,0.82,686.17,685.2,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890536126,0.82,686.17,685.21,0.26799916]
["bitfinex-derivatives","BNBF0:USTF0",1737890536323,0.82,686.17,685.2,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890536526,0.82,686.17,685.21,0.26799998]
["bitfinex-derivatives","BNBF0:USTF0",1737890538430,0.82,686.17,685.33,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890541532,0.82,686.17,685.27,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890545633,0.82,686.17,685.24,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890547635,0.82,686.17,685.25,0.2680053]
["bitfinex-derivatives","BNBF0:USTF0",1737890548835,0.82,686.17,685.25,1.35940123]
["bitfinex-derivatives","BNBF0:USTF0",1737890549031,0.82,686.17,685.26,0.2680053]
["bitfinex-derivatives","BNBF0:USTF0",1737890551338,0.82,686.17,685.3,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890551538,0.82,686.17,685.31,0.2680053]
["bitfinex-derivatives","BNBF0:USTF0",1737890551735,0.82,686.17,685.3,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890554440,0.82,686.17,685.29,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890556942,0.82,686.17,685.28,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890560346,0.82,686.17,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737890560347,0.82,686.17,685.27,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890561444,0.82,686.17,685.28,0.26800557]
["bitfinex-derivatives","BNBF0:USTF0",1737890562145,0.82,686.17,685.27,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890563346,0.82,686.17,685.26,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890565046,0.82,686.17,685.25,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890570456,0.82,686.17,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737890570457,0.82,686.17,685.15,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890573158,0.82,686.17,685.13,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890573453,0.82,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737890577258,0.82,686.17,685.15,0.26797519]
["bitfinex-derivatives","BNBF0:USTF0",1737890579958,0.82,686.17,685.27,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890580354,0.82,686.17,685.28,0.26797529]
["bitfinex-derivatives","BNBF0:USTF0",1737890580559,0.82,686.17,685.27,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890580759,0.82,686.17,685.28,0.26797461]
["bitfinex-derivatives","BNBF0:USTF0",1737890581261,0.82,686.17,685.27,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890581461,0.82,686.17,685.28,0.26797966]
["bitfinex-derivatives","BNBF0:USTF0",1737890581762,0.82,686.17,685.27,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890582664,0.82,686.17,685.28,0.26798052]
["bitfinex-derivatives","BNBF0:USTF0",1737890583059,0.82,686.17,685.27,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890583259,0.82,686.17,685.28,0.26798056]
["bitfinex-derivatives","BNBF0:USTF0",1737890583865,0.82,686.17,685.27,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890585862,0.82,686.17,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1737890593664,0.82,686.17,685.15,0.26795251]
["bitfinex-derivatives","BNBF0:USTF0",1737890593868,0.82,686.17,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737890594169,0.82,686.17,685.17,0.26795251]
["bitfinex-derivatives","BNBF0:USTF0",1737890594368,0.82,686.17,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737890594569,0.82,686.17,685.19,0.26795251]
["bitfinex-derivatives","BNBF0:USTF0",1737890594770,0.82,686.17,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1737890594969,0.82,686.17,685.21,0.26795251]
["bitfinex-derivatives","BNBF0:USTF0",1737890595268,0.82,686.17,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737890595567,0.82,686.17,685.23,0.26795251]
["bitfinex-derivatives","BNBF0:USTF0",1737890597170,0.82,686.17,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737890597766,0.82,686.17,685.33,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890601074,0.82,686.17,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737890610082,0.82,686.17,685.23,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890613383,0.82,686.17,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737890613384,0.82,686.17,685.26,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890619687,0.82,686.17,685.23,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890622290,0.82,686.17,685.22,1.38327299]
["bitfinex-derivatives","BNBF0:USTF0",1737890631001,0.82,686.17,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737890634304,0.82,686.17,685.25,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890637107,0.82,686.17,685.26,0.26796927]
["bitfinex-derivatives","BNBF0:USTF0",1737890637708,0.82,686.17,685.29,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890637908,0.82,686.17,685.3,0.26796927]
["bitfinex-derivatives","BNBF0:USTF0",1737890638309,0.82,686.17,685.29,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890640410,0.82,686.17,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737890671840,0.82,686.17,684.93,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890674341,0.82,686.17,684.88,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890677240,0.82,686.17,684.89,1.52266496]
["bitfinex-derivatives","BNBF0:USTF0",1737890680142,0.82,686.17,684.9,0.26806834]
["bitfinex-derivatives","BNBF0:USTF0",1737890683844,0.82,686.17,684.91,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890684043,0.82,686.17,684.92,0.26806834]
["bitfinex-derivatives","BNBF0:USTF0",1737890686747,0.82,686.17,685.04,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890687041,0.82,686.17,685.05,0.26806834]
["bitfinex-derivatives","BNBF0:USTF0",1737890689547,0.82,686.17,685.04,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890689841,0.82,686.17,685.05,0.26807383]
["bitfinex-derivatives","BNBF0:USTF0",1737890690249,0.82,686.17,685.05,1.35946976]
["bitfinex-derivatives","BNBF0:USTF0",1737890690447,0.82,686.17,685.06,0.26807383]
["bitfinex-derivatives","BNBF0:USTF0",1737890693742,0.82,686.17,685.05,0.26807383]
["bitfinex-derivatives","BNBF0:USTF0",1737890693945,0.82,686.17,685.06,0.26807383]
["bitfinex-derivatives","BNBF0:USTF0",1737890694143,0.82,686.17,685.05,0.26807383]
["bitfinex-derivatives","BNBF0:USTF0",1737890696048,0.82,686.17,685.04,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890696248,0.82,686.17,685.05,0.26807206]
["bitfinex-derivatives","BNBF0:USTF0",1737890697756,0.82,686.17,685.04,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890697952,0.82,686.17,685.05,0.26807142]
["bitfinex-derivatives","BNBF0:USTF0",1737890702458,0.82,686.17,685.09,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890702656,0.82,686.17,685.1,0.26805341]
["bitfinex-derivatives","BNBF0:USTF0",1737890706265,0.82,686.17,685.13,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890707262,0.82,686.17,685.14,0.26805341]
["bitfinex-derivatives","BNBF0:USTF0",1737890707556,0.82,686.17,685.13,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890707761,0.82,686.17,685.14,0.26804819]
["bitfinex-derivatives","BNBF0:USTF0",1737890709260,0.82,686.17,685.13,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890709463,0.82,686.17,685.16,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890712669,0.82,686.17,685.09,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890713567,0.82,686.17,685.1,0.26804586]
["bitfinex-derivatives","BNBF0:USTF0",1737890715675,0.82,686.17,685.11,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890715875,0.82,686.17,685.12,0.26804586]
["bitfinex-derivatives","BNBF0:USTF0",1737890719480,0.82,686.17,685.13,0.2680388]
["bitfinex-derivatives","BNBF0:USTF0",1737890719771,0.82,686.17,685.14,0.2680388]
["bitfinex-derivatives","BNBF0:USTF0",1737890719971,0.82,686.17,685.15,0.2680388]
["bitfinex-derivatives","BNBF0:USTF0",1737890720171,0.82,686.17,685.16,0.2680388]
["bitfinex-derivatives","BNBF0:USTF0",1737890720374,0.82,686.17,685.17,0.2680388]
["bitfinex-derivatives","BNBF0:USTF0",1737890720673,0.82,686.17,685.18,0.2680388]
["bitfinex-derivatives","BNBF0:USTF0",1737890720878,0.82,686.17,685.12,0.2680388]
["bitfinex-derivatives","BNBF0:USTF0",1737890721078,0.82,686.17,685.13,0.2680388]
["bitfinex-derivatives","BNBF0:USTF0",1737890721273,0.82,686.17,685.12,0.2680388]
["bitfinex-derivatives","BNBF0:USTF0",1737890721481,0.82,686.17,685.13,0.2680388]
["bitfinex-derivatives","BNBF0:USTF0",1737890721780,0.82,686.17,685.14,0.2680388]
["bitfinex-derivatives","BNBF0:USTF0",1737890721980,0.82,686.17,685.15,0.2680388]
["bitfinex-derivatives","BNBF0:USTF0",1737890722179,0.82,686.17,685.12,0.2680388]
["bitfinex-derivatives","BNBF0:USTF0",1737890722379,0.82,686.17,685.13,0.26805274]
["bitfinex-derivatives","BNBF0:USTF0",1737890722574,0.82,686.17,685.18,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890725478,0.82,686.17,685.1,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890727283,0.82,686.17,685.11,0.26805708]
["bitfinex-derivatives","BNBF0:USTF0",1737890727882,0.82,686.17,685.1,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890728083,0.82,686.17,685.11,0.26804395]
["bitfinex-derivatives","BNBF0:USTF0",1737890729479,0.82,686.17,685.13,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890729678,0.82,686.17,685.14,0.2680468]
["bitfinex-derivatives","BNBF0:USTF0",1737890731083,0.82,686.17,685.13,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890732784,0.82,686.17,685.15,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890735987,0.82,686.17,685.13,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890740985,0.82,686.17,685.14,0.26804624]
["bitfinex-derivatives","BNBF0:USTF0",1737890743192,0.82,686.17,685.21,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890744690,0.82,686.17,685.22,0.26804788]
["bitfinex-derivatives","BNBF0:USTF0",1737890744888,0.82,686.17,685.21,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890745590,0.82,686.17,685.22,0.2680301]
["bitfinex-derivatives","BNBF0:USTF0",1737890745990,0.82,686.17,685.21,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890746191,0.82,686.17,685.22,0.26802854]
["bitfinex-derivatives","BNBF0:USTF0",1737890746396,0.82,686.17,685.23,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890749696,0.82,686.17,685.22,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890752799,0.82,686.17,685.01,1.09038953]
["bitfinex-derivatives","BNBF0:USTF0",1737890752800,0.82,686.17,685.17,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890754801,0.82,686.17,684.65,0.75688331]
["bitfinex-derivatives","BNBF0:USTF0",1737890754802,0.82,686.17,685.19,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890755303,0.82,686.17,685.2,0.26803715]
["bitfinex-derivatives","BNBF0:USTF0",1737890756801,0.82,686.17,685.19,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890757000,0.82,686.17,685.2,0.26803703]
["bitfinex-derivatives","BNBF0:USTF0",1737890757602,0.82,686.17,685.21,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890759903,0.82,686.17,685.22,0.26804052]
["bitfinex-derivatives","BNBF0:USTF0",1737890760102,0.82,686.17,685.21,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890761801,0.82,686.17,685.24,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890764506,0.82,686.17,685.09,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890768314,0.82,686.17,685.05,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890771915,0.82,686.17,685.04,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890776016,0.82,686.17,685.05,0.26804096]
["bitfinex-derivatives","BNBF0:USTF0",1737890776921,0.82,686.17,685.04,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890777122,0.82,686.17,685.07,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890780227,0.82,686.17,685.09,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890780526,0.82,686.17,685.1,0.26805034]
["bitfinex-derivatives","BNBF0:USTF0",1737890780929,0.82,686.17,685.09,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890783926,0.82,686.17,685.11,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890786229,0.82,686.17,684.92,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890788732,0.82,686.17,684.81,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890788930,0.82,686.17,684.82,0.26809925]
["bitfinex-derivatives","BNBF0:USTF0",1737890789129,0.82,686.17,684.83,0.26809816]
["bitfinex-derivatives","BNBF0:USTF0",1737890789429,0.82,686.17,684.81,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890789631,0.82,686.17,684.82,0.26809745]
["bitfinex-derivatives","BNBF0:USTF0",1737890791228,0.82,686.17,684.81,0.26809745]
["bitfinex-derivatives","BNBF0:USTF0",1737890791533,0.82,686.17,684.82,0.26810201]
["bitfinex-derivatives","BNBF0:USTF0",1737890791828,0.82,686.17,684.83,0.26810201]
["bitfinex-derivatives","BNBF0:USTF0",1737890792028,0.82,686.17,684.81,0.26810201]
["bitfinex-derivatives","BNBF0:USTF0",1737890792332,0.82,686.17,684.84,0.26810201]
["bitfinex-derivatives","BNBF0:USTF0",1737890793133,0.82,686.17,684.81,0.26810201]
["bitfinex-derivatives","BNBF0:USTF0",1737890793535,0.82,686.17,684.92,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890793830,0.2914772,686.16,684.93,0.26810201]
["bitfinex-derivatives","BNBF0:USTF0",1737890794337,0.2914772,686.16,684.92,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890797236,0.2914772,686.16,684.79,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890797431,0.2914772,686.16,684.8,0.26813993]
["bitfinex-derivatives","BNBF0:USTF0",1737890800735,0.2914772,686.16,684.81,0.26813993]
["bitfinex-derivatives","BNBF0:USTF0",1737890800936,0.2914772,686.16,684.68,0.26813993]
["bitfinex-derivatives","BNBF0:USTF0",1737890801136,1.3024772,686.16,684.67,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890801340,1.3024772,686.16,684.68,0.26814264]
["bitfinex-derivatives","BNBF0:USTF0",1737890803233,1.3024772,686.16,684.63,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890803438,1.3024772,686.16,684.64,0.56026437]
["bitfinex-derivatives","BNBF0:USTF0",1737890803640,1.3024772,686.16,684.65,0.26814005]
["bitfinex-derivatives","BNBF0:USTF0",1737890803838,1.3024772,686.16,684.65,0.56026011]
["bitfinex-derivatives","BNBF0:USTF0",1737890804037,1.3024772,686.16,684.66,0.26814005]
["bitfinex-derivatives","BNBF0:USTF0",1737890804238,1.3024772,686.16,684.66,0.56025584]
["bitfinex-derivatives","BNBF0:USTF0",1737890804440,1.3024772,686.16,684.67,0.26814005]
["bitfinex-derivatives","BNBF0:USTF0",1737890809642,1.3024772,686.16,684.68,0.268139]
["bitfinex-derivatives","BNBF0:USTF0",1737890809843,1.3024772,686.16,684.69,0.268139]
["bitfinex-derivatives","BNBF0:USTF0",1737890810040,1.3024772,686.16,684.67,0.268139]
["bitfinex-derivatives","BNBF0:USTF0",1737890810241,1.3024772,686.16,684.68,0.268139]
["bitfinex-derivatives","BNBF0:USTF0",1737890810440,1.3024772,686.16,684.67,0.268139]
["bitfinex-derivatives","BNBF0:USTF0",1737890811347,1.3024772,686.16,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737890821448,1.3024772,686.16,684.67,0.26816177]
["bitfinex-derivatives","BNBF0:USTF0",1737890823150,1.3024772,686.16,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737890823354,1.3024772,686.16,684.67,0.26815747]
["bitfinex-derivatives","BNBF0:USTF0",1737890825958,1.3024772,686.16,684.69,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890826358,1.3024772,686.16,684.7,0.26815747]
["bitfinex-derivatives","BNBF0:USTF0",1737890829661,1.3024772,686.16,684.81,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890829861,1.3024772,686.16,684.82,0.26815747]
["bitfinex-derivatives","BNBF0:USTF0",1737890830055,1.3024772,686.16,684.81,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890831662,1.3024772,686.16,684.69,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890836468,1.3024772,686.16,684.67,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890839066,1.3024772,686.16,684.66,1.38351172]
["bitfinex-derivatives","BNBF0:USTF0",1737890840467,1.3024772,686.16,684.67,1.52314813]
["bitfinex-derivatives","BNBF0:USTF0",1737890848273,1.3024772,686.16,684.68,0.26818996]
["bitfinex-derivatives","BNBF0:USTF0",1737890849375,1.3024772,686.16,684.67,1.52314813]
["bitfinex-derivatives","BNBF0:USTF0",1737890849876,1.3024772,686.16,684.67,2.61454406]
["bitfinex-derivatives","BNBF0:USTF0",1737890852578,1.3024772,686.16,684.67,1.52314813]
["bitfinex-derivatives","BNBF0:USTF0",1737890861488,1.09165236,686.02,684.67,1.52314813]
["bitfinex-derivatives","BNBF0:USTF0",1737890861686,0.29154093,686.01,684.67,1.52314813]
["bitfinex-derivatives","BNBF0:USTF0",1737890863985,1.28854093,686.01,684.67,1.52314813]
["bitfinex-derivatives","BNBF0:USTF0",1737890885311,1.09165236,685.97,684.67,2.61454406]
["bitfinex-derivatives","BNBF0:USTF0",1737890885510,0.29156219,685.96,684.67,2.61454406]
["bitfinex-derivatives","BNBF0:USTF0",1737890886508,0.29156219,685.96,684.68,0.26822514]
["bitfinex-derivatives","BNBF0:USTF0",1737890887416,0.29156219,685.96,684.67,2.61454406]
["bitfinex-derivatives","BNBF0:USTF0",1737890887613,0.29156219,685.96,684.68,0.2682247]
["bitfinex-derivatives","BNBF0:USTF0",1737890887917,0.29156219,685.96,684.67,2.61454406]
["bitfinex-derivatives","BNBF0:USTF0",1737890888117,0.29156219,685.96,684.68,0.26819949]
["bitfinex-derivatives","BNBF0:USTF0",1737890888618,1.09165236,685.87,684.74,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890890319,2.26765236,685.87,684.74,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890892223,1.176,685.87,684.73,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890894824,1.176,685.87,684.69,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890895024,1.176,685.87,684.7,0.2681964]
["bitfinex-derivatives","BNBF0:USTF0",1737890896525,1.176,685.87,684.69,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890896726,1.176,685.87,684.7,0.26818701]
["bitfinex-derivatives","BNBF0:USTF0",1737890897826,1.176,685.87,684.71,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890898127,1.176,685.87,684.72,0.26818701]
["bitfinex-derivatives","BNBF0:USTF0",1737890899729,1.176,685.87,684.71,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890900629,1.176,685.87,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737890907234,1.176,685.87,684.67,0.26819915]
["bitfinex-derivatives","BNBF0:USTF0",1737890907834,1.176,685.87,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737890908933,1.176,685.87,684.67,0.26821172]
["bitfinex-derivatives","BNBF0:USTF0",1737890912141,1.09165236,685.85,684.76,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890915542,2.30665236,685.85,684.76,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890916341,1.215,685.85,684.69,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890916542,1.215,685.85,684.7,0.26821816]
["bitfinex-derivatives","BNBF0:USTF0",1737890916742,1.215,685.85,684.69,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890920847,1.215,685.85,684.68,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890922047,1.215,685.85,684.69,0.26821686]
["bitfinex-derivatives","BNBF0:USTF0",1737890922547,1.215,685.85,684.69,1.35961279]
["bitfinex-derivatives","BNBF0:USTF0",1737890922744,1.215,685.85,684.7,0.26821686]
["bitfinex-derivatives","BNBF0:USTF0",1737890923042,1.215,685.85,684.71,0.26821614]
["bitfinex-derivatives","BNBF0:USTF0",1737890923246,1.215,685.85,684.7,0.26821614]
["bitfinex-derivatives","BNBF0:USTF0",1737890923448,1.215,685.85,684.71,0.26821614]
["bitfinex-derivatives","BNBF0:USTF0",1737890923746,1.215,685.85,684.72,0.26821614]
["bitfinex-derivatives","BNBF0:USTF0",1737890923944,1.215,685.85,684.7,0.26821614]
["bitfinex-derivatives","BNBF0:USTF0",1737890924142,1.215,685.85,684.69,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890924143,1.215,685.85,684.71,0.26821614]
["bitfinex-derivatives","BNBF0:USTF0",1737890924441,1.215,685.85,684.72,0.26821614]
["bitfinex-derivatives","BNBF0:USTF0",1737890924646,1.215,685.85,684.7,0.26821614]
["bitfinex-derivatives","BNBF0:USTF0",1737890924848,1.215,685.85,684.71,0.26821525]
["bitfinex-derivatives","BNBF0:USTF0",1737890925146,1.215,685.85,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737890925147,1.215,685.85,684.74,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890925345,1.215,685.85,684.75,0.26821525]
["bitfinex-derivatives","BNBF0:USTF0",1737890927748,1.215,685.85,684.74,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890928448,1.215,685.85,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737890928449,1.215,685.85,684.76,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890931851,1.215,685.85,684.7,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890934254,1.215,685.85,684.71,0.26820879]
["bitfinex-derivatives","BNBF0:USTF0",1737890934455,1.215,685.85,684.7,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890934755,1.215,685.85,684.72,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890937056,1.215,685.85,684.74,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890939558,1.215,685.85,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737890944661,1.215,685.85,684.67,0.26818964]
["bitfinex-derivatives","BNBF0:USTF0",1737890945867,1.215,685.85,684.68,0.26817784]
["bitfinex-derivatives","BNBF0:USTF0",1737890946063,1.215,685.85,684.69,0.26817784]
["bitfinex-derivatives","BNBF0:USTF0",1737890946264,1.215,685.85,684.67,0.26817784]
["bitfinex-derivatives","BNBF0:USTF0",1737890946459,1.215,685.85,684.68,0.26817784]
["bitfinex-derivatives","BNBF0:USTF0",1737890946663,1.215,685.85,684.69,0.26817784]
["bitfinex-derivatives","BNBF0:USTF0",1737890946860,1.215,685.85,684.67,0.26817784]
["bitfinex-derivatives","BNBF0:USTF0",1737890947064,1.215,685.85,684.68,0.26817784]
["bitfinex-derivatives","BNBF0:USTF0",1737890947261,1.215,685.85,684.69,0.26817784]
["bitfinex-derivatives","BNBF0:USTF0",1737890947460,1.215,685.85,684.67,0.26817784]
["bitfinex-derivatives","BNBF0:USTF0",1737890947661,1.215,685.85,684.68,0.26817784]
["bitfinex-derivatives","BNBF0:USTF0",1737890947965,1.215,685.85,684.69,0.26817784]
["bitfinex-derivatives","BNBF0:USTF0",1737890948159,1.215,685.85,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737890948362,1.215,685.85,684.67,0.26817154]
["bitfinex-derivatives","BNBF0:USTF0",1737890948561,1.215,685.85,684.78,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890948763,1.215,685.85,684.79,0.26817154]
["bitfinex-derivatives","BNBF0:USTF0",1737890949067,1.215,685.85,684.78,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890949365,1.215,685.85,684.79,0.26817112]
["bitfinex-derivatives","BNBF0:USTF0",1737890951170,1.215,685.85,684.81,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890951371,1.215,685.85,684.82,0.26817112]
["bitfinex-derivatives","BNBF0:USTF0",1737890953574,1.215,685.85,684.81,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890953774,1.215,685.85,684.82,0.26816671]
["bitfinex-derivatives","BNBF0:USTF0",1737890954373,1.215,685.85,684.81,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890954574,1.215,685.85,684.82,0.26816655]
["bitfinex-derivatives","BNBF0:USTF0",1737890956680,1.215,685.85,684.84,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890956874,1.215,685.85,684.85,0.26816655]
["bitfinex-derivatives","BNBF0:USTF0",1737890959682,1.215,685.85,684.84,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890959877,1.215,685.85,684.79,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890960084,1.215,685.85,684.8,0.26815822]
["bitfinex-derivatives","BNBF0:USTF0",1737890960981,1.215,685.85,684.79,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890961284,1.215,685.85,684.8,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890963484,1.215,685.85,684.77,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890963689,1.215,685.85,684.78,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890963890,1.215,685.85,684.79,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890964189,1.215,685.85,684.8,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890964389,1.215,685.85,684.77,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890964689,1.215,685.85,684.78,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890964889,1.215,685.85,684.79,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890965088,1.215,685.85,684.8,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890965288,1.215,685.85,684.77,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890965491,1.215,685.85,684.78,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890965786,1.215,685.85,684.79,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890965987,1.215,685.85,684.77,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890966185,1.215,685.85,684.78,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890966389,1.215,685.85,684.77,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890966585,1.215,685.85,684.79,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890966888,1.215,685.85,684.8,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890969090,1.215,685.85,684.79,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890969288,1.215,685.85,684.8,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890969492,1.215,685.85,684.81,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890969692,1.215,685.85,684.82,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890969987,1.215,685.85,684.83,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890970191,1.215,685.85,684.79,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890970392,1.215,685.85,684.8,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890970593,1.215,685.85,684.79,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890970888,1.215,685.85,684.8,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890971093,1.215,685.85,684.79,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890971296,1.215,685.85,684.8,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890971495,1.215,685.85,684.79,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890971696,1.215,685.85,684.8,0.2681604]
["bitfinex-derivatives","BNBF0:USTF0",1737890971995,1.215,685.85,684.81,0.26815398]
["bitfinex-derivatives","BNBF0:USTF0",1737890972194,1.215,685.85,684.82,0.26815398]
["bitfinex-derivatives","BNBF0:USTF0",1737890972396,1.215,685.85,684.78,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890972397,1.215,685.85,684.83,0.26815398]
["bitfinex-derivatives","BNBF0:USTF0",1737890972696,1.215,685.85,684.84,0.26815398]
["bitfinex-derivatives","BNBF0:USTF0",1737890972895,1.215,685.85,684.85,0.26815398]
["bitfinex-derivatives","BNBF0:USTF0",1737890973095,1.215,685.85,684.86,0.26815398]
["bitfinex-derivatives","BNBF0:USTF0",1737890973293,1.215,685.85,684.87,0.26815398]
["bitfinex-derivatives","BNBF0:USTF0",1737890973488,1.215,685.85,684.88,0.26815398]
["bitfinex-derivatives","BNBF0:USTF0",1737890973696,1.215,685.85,684.81,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890973990,1.215,685.85,684.82,0.2681539]
["bitfinex-derivatives","BNBF0:USTF0",1737890976196,1.215,685.85,684.81,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890976396,1.215,685.85,684.82,0.26816751]
["bitfinex-derivatives","BNBF0:USTF0",1737890977296,1.215,685.85,684.81,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890977496,1.215,685.85,684.82,0.26816707]
["bitfinex-derivatives","BNBF0:USTF0",1737890978297,1.215,685.85,684.81,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890978490,1.215,685.85,684.82,0.26816729]
["bitfinex-derivatives","BNBF0:USTF0",1737890979098,1.215,685.85,684.81,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890979297,1.215,685.85,684.83,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890979490,1.215,685.85,684.84,0.26816707]
["bitfinex-derivatives","BNBF0:USTF0",1737890980895,1.215,685.85,684.83,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890981100,1.215,685.85,684.84,0.26815452]
["bitfinex-derivatives","BNBF0:USTF0",1737890981800,1.215,685.85,684.92,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890982399,1.215,685.85,684.93,0.26815609]
["bitfinex-derivatives","BNBF0:USTF0",1737890983199,1.215,685.85,684.92,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890984101,1.215,685.85,684.97,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890987596,1.215,685.85,684.92,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890990103,1.215,685.85,684.91,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890993605,1.215,685.85,684.93,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890996805,1.215,685.85,684.92,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737890998806,1.215,685.85,684.79,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891002410,1.215,685.85,684.78,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891005411,1.215,685.85,684.79,0.26812129]
["bitfinex-derivatives","BNBF0:USTF0",1737891005718,1.215,685.85,684.78,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891006013,1.215,685.85,684.75,1.52302592]
["bitfinex-derivatives","BNBF0:USTF0",1737891006014,1.215,685.85,684.81,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891008813,1.215,685.85,684.79,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891009012,1.215,685.85,684.8,0.26814971]
["bitfinex-derivatives","BNBF0:USTF0",1737891012715,1.215,685.85,684.83,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891015615,1.215,685.85,684.84,0.26815446]
["bitfinex-derivatives","BNBF0:USTF0",1737891015815,1.215,685.85,684.8,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891016114,1.215,685.85,684.81,0.26815856]
["bitfinex-derivatives","BNBF0:USTF0",1737891017911,1.215,685.85,684.82,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891018121,1.215,685.85,684.83,0.26815856]
["bitfinex-derivatives","BNBF0:USTF0",1737891018719,1.215,685.85,684.82,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891021922,1.215,685.85,684.78,2.61456628]
["bitfinex-derivatives","BNBF0:USTF0",1737891023022,1.215,685.85,684.79,0.26816429]
["bitfinex-derivatives","BNBF0:USTF0",1737891024523,1.215,685.85,684.78,2.61456628]
["bitfinex-derivatives","BNBF0:USTF0",1737891024723,1.215,685.85,684.79,0.26816321]
["bitfinex-derivatives","BNBF0:USTF0",1737891025226,1.215,685.85,684.85,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891025424,1.215,685.85,684.86,0.26816321]
["bitfinex-derivatives","BNBF0:USTF0",1737891026524,1.215,685.85,684.85,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891026720,1.215,685.85,684.86,0.26816216]
["bitfinex-derivatives","BNBF0:USTF0",1737891027224,1.215,685.85,684.85,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891031628,1.215,685.85,684.76,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891031826,1.215,685.85,684.77,0.26816771]
["bitfinex-derivatives","BNBF0:USTF0",1737891032332,1.215,685.85,684.76,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891034732,1.215,685.85,684.73,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891036432,1.215,685.85,684.74,0.2681568]
["bitfinex-derivatives","BNBF0:USTF0",1737891036728,1.215,685.85,684.73,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891037027,1.215,685.85,684.74,0.26816006]
["bitfinex-derivatives","BNBF0:USTF0",1737891037233,1.215,685.85,684.73,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891037733,1.215,685.85,684.74,0.26816187]
["bitfinex-derivatives","BNBF0:USTF0",1737891039334,1.215,685.85,684.73,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891039537,1.215,685.85,684.74,0.26815862]
["bitfinex-derivatives","BNBF0:USTF0",1737891044741,1.215,685.85,684.73,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891044942,1.215,685.85,684.74,0.26816762]
["bitfinex-derivatives","BNBF0:USTF0",1737891046842,1.50660895,685.85,684.73,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891047142,0.2916132,685.84,684.73,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891056551,0.2916132,685.84,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891057852,1.4326132,685.84,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891063551,1.4326132,685.84,684.67,0.2682542]
["bitfinex-derivatives","BNBF0:USTF0",1737891066151,1.4326132,685.84,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891066354,1.4326132,685.84,684.67,0.26825289]
["bitfinex-derivatives","BNBF0:USTF0",1737891067856,1.4326132,685.84,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891096975,1.09165236,685.77,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891097273,0.29164722,685.76,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891100575,1.09165236,685.71,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891103878,0.29164722,685.76,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891103879,1.09165236,685.73,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891106776,1.95065236,685.73,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891111783,1.09165236,685.71,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891114986,1.09165236,685.7,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891117686,1.09165236,685.66,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891120591,0.859,685.73,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891135300,0.859,685.73,684.67,1.5234593]
["bitfinex-derivatives","BNBF0:USTF0",1737891149208,0.859,685.73,684.68,0.26821842]
["bitfinex-derivatives","BNBF0:USTF0",1737891151111,0.859,685.73,684.69,0.26821918]
["bitfinex-derivatives","BNBF0:USTF0",1737891151310,0.859,685.73,684.7,0.26821918]
["bitfinex-derivatives","BNBF0:USTF0",1737891151511,0.859,685.73,684.68,0.26821918]
["bitfinex-derivatives","BNBF0:USTF0",1737891151710,0.859,685.73,684.69,0.26821918]
["bitfinex-derivatives","BNBF0:USTF0",1737891152011,0.859,685.73,684.7,0.26821918]
["bitfinex-derivatives","BNBF0:USTF0",1737891152211,0.859,685.73,684.68,0.26821918]
["bitfinex-derivatives","BNBF0:USTF0",1737891152411,0.859,685.73,684.69,0.26821918]
["bitfinex-derivatives","BNBF0:USTF0",1737891152611,0.859,685.73,684.7,0.26821918]
["bitfinex-derivatives","BNBF0:USTF0",1737891152811,0.859,685.73,684.68,0.26821918]
["bitfinex-derivatives","BNBF0:USTF0",1737891153107,0.859,685.73,684.69,0.26821918]
["bitfinex-derivatives","BNBF0:USTF0",1737891153316,0.859,685.73,684.7,0.26821918]
["bitfinex-derivatives","BNBF0:USTF0",1737891153505,0.859,685.73,684.68,0.26821918]
["bitfinex-derivatives","BNBF0:USTF0",1737891153707,0.859,685.73,684.69,0.26821918]
["bitfinex-derivatives","BNBF0:USTF0",1737891153912,0.859,685.73,684.7,0.26821918]
["bitfinex-derivatives","BNBF0:USTF0",1737891154109,0.859,685.73,684.71,0.26821918]
["bitfinex-derivatives","BNBF0:USTF0",1737891154306,0.859,685.73,684.72,0.26821918]
["bitfinex-derivatives","BNBF0:USTF0",1737891154608,0.859,685.73,684.67,1.5234593]
["bitfinex-derivatives","BNBF0:USTF0",1737891159817,0.859,685.73,684.68,0.26821127]
["bitfinex-derivatives","BNBF0:USTF0",1737891161318,0.859,685.73,684.67,1.5234593]
["bitfinex-derivatives","BNBF0:USTF0",1737891163415,0.859,685.73,684.68,0.26821518]
["bitfinex-derivatives","BNBF0:USTF0",1737891163613,0.859,685.73,684.67,1.5234593]
["bitfinex-derivatives","BNBF0:USTF0",1737891163817,0.859,685.73,684.69,0.2682161]
["bitfinex-derivatives","BNBF0:USTF0",1737891164014,0.859,685.73,684.67,1.5234593]
["bitfinex-derivatives","BNBF0:USTF0",1737891164615,0.859,685.73,684.72,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891164819,0.859,685.73,684.73,0.2682221]
["bitfinex-derivatives","BNBF0:USTF0",1737891165519,0.859,685.73,684.74,0.26821887]
["bitfinex-derivatives","BNBF0:USTF0",1737891165920,0.859,685.73,684.72,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891166120,0.859,685.73,684.73,0.26821863]
["bitfinex-derivatives","BNBF0:USTF0",1737891167321,0.859,685.73,684.72,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891167522,0.859,685.73,684.73,0.26822375]
["bitfinex-derivatives","BNBF0:USTF0",1737891168021,0.859,685.73,684.78,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891170522,0.859,685.73,684.75,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891173619,0.859,685.73,684.69,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891177326,0.859,685.73,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891221956,1.09165236,685.7,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891224758,0.29164722,685.76,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891227854,1.01764722,685.76,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891258478,1.01764722,685.76,684.67,0.26819297]
["bitfinex-derivatives","BNBF0:USTF0",1737891261183,1.01764722,685.76,684.68,0.26819341]
["bitfinex-derivatives","BNBF0:USTF0",1737891261480,1.01764722,685.76,684.67,0.26819341]
["bitfinex-derivatives","BNBF0:USTF0",1737891261778,1.01764722,685.76,684.68,0.26819341]
["bitfinex-derivatives","BNBF0:USTF0",1737891262077,1.01764722,685.76,684.69,0.26819341]
["bitfinex-derivatives","BNBF0:USTF0",1737891262282,1.01764722,685.76,684.67,0.26819341]
["bitfinex-derivatives","BNBF0:USTF0",1737891262482,1.01764722,685.76,684.68,0.26819341]
["bitfinex-derivatives","BNBF0:USTF0",1737891262682,1.01764722,685.76,684.67,0.26819341]
["bitfinex-derivatives","BNBF0:USTF0",1737891262881,1.01764722,685.76,684.68,0.26819341]
["bitfinex-derivatives","BNBF0:USTF0",1737891263081,1.01764722,685.76,684.69,0.26819341]
["bitfinex-derivatives","BNBF0:USTF0",1737891263281,1.01764722,685.76,684.7,0.26819341]
["bitfinex-derivatives","BNBF0:USTF0",1737891263478,1.01764722,685.76,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891263685,1.01764722,685.76,684.67,0.26819939]
["bitfinex-derivatives","BNBF0:USTF0",1737891264082,1.01764722,685.76,684.68,0.26819958]
["bitfinex-derivatives","BNBF0:USTF0",1737891264480,1.01764722,685.76,684.69,0.26819958]
["bitfinex-derivatives","BNBF0:USTF0",1737891264683,1.01764722,685.76,684.7,0.26819958]
["bitfinex-derivatives","BNBF0:USTF0",1737891264883,1.01764722,685.76,684.71,0.26819958]
["bitfinex-derivatives","BNBF0:USTF0",1737891265083,1.01764722,685.76,684.67,0.26819958]
["bitfinex-derivatives","BNBF0:USTF0",1737891265383,1.01764722,685.76,684.68,0.26819879]
["bitfinex-derivatives","BNBF0:USTF0",1737891266880,1.01764722,685.76,684.67,0.26819879]
["bitfinex-derivatives","BNBF0:USTF0",1737891267086,1.01764722,685.76,684.68,0.26819879]
["bitfinex-derivatives","BNBF0:USTF0",1737891267385,1.01764722,685.76,684.69,0.26819879]
["bitfinex-derivatives","BNBF0:USTF0",1737891267585,1.01764722,685.76,684.67,0.26819879]
["bitfinex-derivatives","BNBF0:USTF0",1737891267785,1.01764722,685.76,684.68,0.26819879]
["bitfinex-derivatives","BNBF0:USTF0",1737891268002,1.01764722,685.76,684.69,0.26819879]
["bitfinex-derivatives","BNBF0:USTF0",1737891268187,1.01764722,685.76,684.67,0.26819879]
["bitfinex-derivatives","BNBF0:USTF0",1737891268386,1.01764722,685.76,684.68,0.26819879]
["bitfinex-derivatives","BNBF0:USTF0",1737891268586,1.01764722,685.76,684.67,0.26819879]
["bitfinex-derivatives","BNBF0:USTF0",1737891270288,1.01764722,685.76,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891270490,1.01764722,685.76,684.67,0.26816261]
["bitfinex-derivatives","BNBF0:USTF0",1737891271986,1.01764722,685.76,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891272188,1.01764722,685.76,684.67,0.26816697]
["bitfinex-derivatives","BNBF0:USTF0",1737891274591,1.01764722,685.76,684.68,0.26817127]
["bitfinex-derivatives","BNBF0:USTF0",1737891274889,1.01764722,685.76,684.69,0.26817127]
["bitfinex-derivatives","BNBF0:USTF0",1737891275087,1.01764722,685.76,684.7,0.26817127]
["bitfinex-derivatives","BNBF0:USTF0",1737891275286,1.01764722,685.76,684.71,0.26817127]
["bitfinex-derivatives","BNBF0:USTF0",1737891275489,1.01764722,685.76,684.72,0.26817127]
["bitfinex-derivatives","BNBF0:USTF0",1737891275692,1.01764722,685.76,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891275888,1.01764722,685.76,684.67,0.26817376]
["bitfinex-derivatives","BNBF0:USTF0",1737891276091,1.01764722,685.76,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891276291,1.01764722,685.76,684.67,0.26817273]
["bitfinex-derivatives","BNBF0:USTF0",1737891283289,1.01764722,685.76,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891283494,1.01764722,685.76,684.67,0.26817152]
["bitfinex-derivatives","BNBF0:USTF0",1737891285397,1.01764722,685.76,684.68,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891285595,1.01764722,685.76,684.69,0.26817152]
["bitfinex-derivatives","BNBF0:USTF0",1737891287091,1.01764722,685.76,684.72,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891287295,1.01764722,685.76,684.73,0.26817152]
["bitfinex-derivatives","BNBF0:USTF0",1737891289600,1.01764722,685.76,684.72,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891289798,1.01764722,685.76,684.73,0.26816516]
["bitfinex-derivatives","BNBF0:USTF0",1737891290199,1.01764722,685.76,684.77,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891290394,1.01764722,685.76,684.78,0.26816516]
["bitfinex-derivatives","BNBF0:USTF0",1737891290696,1.01764722,685.76,684.79,0.2681679]
["bitfinex-derivatives","BNBF0:USTF0",1737891290899,1.01764722,685.76,684.77,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891291199,1.01764722,685.76,684.78,0.26816805]
["bitfinex-derivatives","BNBF0:USTF0",1737891293200,1.01764722,685.76,684.81,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891293702,1.01764722,685.76,684.82,0.26816805]
["bitfinex-derivatives","BNBF0:USTF0",1737891294499,1.01764722,685.76,684.81,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891294705,1.01764722,685.76,684.82,0.26816769]
["bitfinex-derivatives","BNBF0:USTF0",1737891296608,1.01764722,685.76,684.81,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891297006,1.01764722,685.76,684.83,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891297205,1.01764722,685.76,684.84,0.26816902]
["bitfinex-derivatives","BNBF0:USTF0",1737891298008,1.01764722,685.76,684.83,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891298609,1.01764722,685.76,684.84,0.2681741]
["bitfinex-derivatives","BNBF0:USTF0",1737891298908,1.01764722,685.76,684.83,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891299710,1.01764722,685.76,684.85,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891303104,1.01764722,685.76,684.86,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891306412,1.01764722,685.76,684.85,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891309211,1.01764722,685.76,684.87,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891311712,1.01764722,685.76,684.88,0.26817184]
["bitfinex-derivatives","BNBF0:USTF0",1737891311911,1.01764722,685.76,684.87,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891313908,1.01764722,685.76,684.88,0.26817391]
["bitfinex-derivatives","BNBF0:USTF0",1737891314210,1.01764722,685.76,684.87,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891315912,1.01764722,685.76,684.91,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891320021,1.01764722,685.76,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891322222,1.01764722,685.76,684.67,0.26823991]
["bitfinex-derivatives","BNBF0:USTF0",1737891322917,1.01764722,685.76,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891323122,1.01764722,685.76,684.67,0.2682414]
["bitfinex-derivatives","BNBF0:USTF0",1737891326628,1.01764722,685.76,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891326822,1.01764722,685.76,684.67,0.26823431]
["bitfinex-derivatives","BNBF0:USTF0",1737891330323,1.01764722,685.76,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891330530,1.01764722,685.76,684.67,0.26822882]
["bitfinex-derivatives","BNBF0:USTF0",1737891332031,1.01764722,685.76,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737891332832,1.01764722,685.76,684.67,0.26824347]
["bitfinex-derivatives","BNBF0:USTF0",1737891334528,1.01764722,685.76,684.68,0.26824044]
["bitfinex-derivatives","BNBF0:USTF0",1737891335132,1.01764722,685.76,684.67,1.52344819]
["bitfinex-derivatives","BNBF0:USTF0",1737891335333,1.01764722,685.76,684.68,0.26823794]
["bitfinex-derivatives","BNBF0:USTF0",1737891336733,1.01764722,685.76,684.67,1.52344819]
["bitfinex-derivatives","BNBF0:USTF0",1737891336928,1.01764722,685.76,684.68,0.26822938]
["bitfinex-derivatives","BNBF0:USTF0",1737891339836,1.01764722,685.76,684.67,1.52344819]
["bitfinex-derivatives","BNBF0:USTF0",1737891347442,1.01764722,685.76,684.68,0.26823232]
["bitfinex-derivatives","BNBF0:USTF0",1737891347641,1.01764722,685.76,684.67,1.52344819]
["bitfinex-derivatives","BNBF0:USTF0",1737891354149,1.01764722,685.76,684.67,2.61484412]
["bitfinex-derivatives","BNBF0:USTF0",1737891356753,1.01764722,685.76,684.7,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891357551,1.01764722,685.76,684.71,0.26823525]
["bitfinex-derivatives","BNBF0:USTF0",1737891360355,1.09165236,685.75,684.79,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891361757,2.18465236,685.75,684.79,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891363659,1.09165236,685.73,684.77,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891363952,1.09165236,685.73,684.78,0.26823248]
["bitfinex-derivatives","BNBF0:USTF0",1737891364357,1.09165236,685.73,684.77,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891367558,1.093,685.75,684.78,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891370057,1.093,685.75,684.73,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891373165,1.093,685.75,684.67,1.52344819]
["bitfinex-derivatives","BNBF0:USTF0",1737891373166,1.093,685.75,684.72,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891376262,1.093,685.75,684.67,2.61484412]
["bitfinex-derivatives","BNBF0:USTF0",1737891382971,1.093,685.75,684.69,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891383171,1.093,685.75,684.7,0.26823629]
["bitfinex-derivatives","BNBF0:USTF0",1737891383572,1.093,685.75,684.69,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891384168,1.093,685.75,684.7,0.26822388]
["bitfinex-derivatives","BNBF0:USTF0",1737891384471,1.093,685.75,684.69,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891385172,1.093,685.75,684.74,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891388275,1.093,685.75,684.72,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891391376,1.093,685.75,684.67,1.52344819]
["bitfinex-derivatives","BNBF0:USTF0",1737891394978,1.093,685.75,684.67,2.61484412]
["bitfinex-derivatives","BNBF0:USTF0",1737891396578,1.093,685.75,684.68,0.26823153]
["bitfinex-derivatives","BNBF0:USTF0",1737891397279,0.29165572,685.74,684.67,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891398081,0.29165572,685.74,684.68,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891398579,1.41465572,685.74,684.68,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891400882,1.41465572,685.74,684.14,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891401079,1.41465572,685.74,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737891404082,1.41465572,685.74,684.16,0.26828713]
["bitfinex-derivatives","BNBF0:USTF0",1737891404377,1.41465572,685.74,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737891404581,1.41465572,685.74,684.18,0.26828713]
["bitfinex-derivatives","BNBF0:USTF0",1737891404782,1.41465572,685.74,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737891404982,1.41465572,685.74,684.2,0.26828713]
["bitfinex-derivatives","BNBF0:USTF0",1737891405183,1.41465572,685.74,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737891406685,1.41465572,685.74,684.22,0.26828713]
["bitfinex-derivatives","BNBF0:USTF0",1737891406880,1.41465572,685.74,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737891407180,1.41465572,685.74,684.24,0.26828713]
["bitfinex-derivatives","BNBF0:USTF0",1737891407385,1.41465572,685.74,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737891407579,1.41465572,685.74,684.26,0.26828713]
["bitfinex-derivatives","BNBF0:USTF0",1737891407781,1.41465572,685.74,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737891407985,1.41465572,685.74,684.28,0.26828713]
["bitfinex-derivatives","BNBF0:USTF0",1737891408187,1.41465572,685.74,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737891408488,1.41465572,685.74,684.3,0.26828713]
["bitfinex-derivatives","BNBF0:USTF0",1737891408682,1.41465572,685.74,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737891408882,1.41465572,685.74,684.32,0.26828713]
["bitfinex-derivatives","BNBF0:USTF0",1737891409085,1.41465572,685.74,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737891409285,1.41465572,685.74,684.34,0.26828713]
["bitfinex-derivatives","BNBF0:USTF0",1737891409483,1.41465572,685.74,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737891409684,1.41465572,685.74,684.36,0.26828713]
["bitfinex-derivatives","BNBF0:USTF0",1737891409886,1.41465572,685.74,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737891410085,1.41465572,685.74,684.38,0.26826187]
["bitfinex-derivatives","BNBF0:USTF0",1737891410390,1.41465572,685.74,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737891410590,1.41465572,685.74,684.4,0.26826187]
["bitfinex-derivatives","BNBF0:USTF0",1737891410792,1.41465572,685.74,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737891410987,1.41465572,685.74,684.42,0.26826187]
["bitfinex-derivatives","BNBF0:USTF0",1737891411191,1.41465572,685.74,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737891411487,1.41465572,685.74,684.44,0.26826187]
["bitfinex-derivatives","BNBF0:USTF0",1737891411691,1.41465572,685.74,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737891412489,1.41465572,685.74,684.48,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891412993,1.41465572,685.74,684.49,0.26826187]
["bitfinex-derivatives","BNBF0:USTF0",1737891414696,1.41465572,685.74,684.48,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891414896,1.41465572,685.74,684.49,0.2682352]
["bitfinex-derivatives","BNBF0:USTF0",1737891415694,1.41465572,685.74,684.5,0.2682352]
["bitfinex-derivatives","BNBF0:USTF0",1737891415896,1.41465572,685.74,684.47,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891415897,1.41465572,685.74,684.51,0.2682352]
["bitfinex-derivatives","BNBF0:USTF0",1737891416097,1.41465572,685.74,684.48,0.2682352]
["bitfinex-derivatives","BNBF0:USTF0",1737891416298,1.41465572,685.74,684.49,0.2682352]
["bitfinex-derivatives","BNBF0:USTF0",1737891416599,1.41465572,685.74,684.5,0.26823619]
["bitfinex-derivatives","BNBF0:USTF0",1737891416795,1.41465572,685.74,684.51,0.26823619]
["bitfinex-derivatives","BNBF0:USTF0",1737891416999,1.41465572,685.74,684.52,0.26823619]
["bitfinex-derivatives","BNBF0:USTF0",1737891417201,1.41465572,685.74,684.53,0.26823619]
["bitfinex-derivatives","BNBF0:USTF0",1737891417400,1.41465572,685.74,684.54,0.26823619]
["bitfinex-derivatives","BNBF0:USTF0",1737891417600,1.41465572,685.74,684.55,0.26823619]
["bitfinex-derivatives","BNBF0:USTF0",1737891417800,1.41465572,685.74,684.56,0.26823619]
["bitfinex-derivatives","BNBF0:USTF0",1737891418001,1.41465572,685.74,684.57,0.26823619]
["bitfinex-derivatives","BNBF0:USTF0",1737891418202,1.41465572,685.74,684.47,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891418396,1.41465572,685.74,684.58,0.26823466]
["bitfinex-derivatives","BNBF0:USTF0",1737891419302,1.41465572,685.74,684.48,0.26823466]
["bitfinex-derivatives","BNBF0:USTF0",1737891421203,1.41465572,685.74,684.51,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891421398,1.41465572,685.74,684.52,0.26823466]
["bitfinex-derivatives","BNBF0:USTF0",1737891424408,1.41465572,685.74,684.52,1.35963059]
["bitfinex-derivatives","BNBF0:USTF0",1737891424705,1.41465572,685.74,684.53,0.26823466]
["bitfinex-derivatives","BNBF0:USTF0",1737891426701,1.41465572,685.74,684.52,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891426905,1.41465572,685.74,684.54,0.26823003]
["bitfinex-derivatives","BNBF0:USTF0",1737891427105,1.41465572,685.74,684.55,0.26823003]
["bitfinex-derivatives","BNBF0:USTF0",1737891427302,1.41465572,685.74,684.56,0.26822942]
["bitfinex-derivatives","BNBF0:USTF0",1737891427502,1.41465572,685.74,684.53,0.26822942]
["bitfinex-derivatives","BNBF0:USTF0",1737891427706,1.41465572,685.74,684.59,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891428005,1.41465572,685.74,684.6,0.26822942]
["bitfinex-derivatives","BNBF0:USTF0",1737891428502,1.41465572,685.74,684.59,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891428704,1.41465572,685.74,684.6,0.26823008]
["bitfinex-derivatives","BNBF0:USTF0",1737891430707,1.41465572,685.74,684.53,0.26823008]
["bitfinex-derivatives","BNBF0:USTF0",1737891430911,1.41465572,685.74,684.61,0.26823008]
["bitfinex-derivatives","BNBF0:USTF0",1737891431114,1.41465572,685.74,684.62,0.26823098]
["bitfinex-derivatives","BNBF0:USTF0",1737891431412,1.41465572,685.74,684.63,0.26823098]
["bitfinex-derivatives","BNBF0:USTF0",1737891432615,1.41465572,685.74,684.64,0.26823098]
["bitfinex-derivatives","BNBF0:USTF0",1737891432915,1.41465572,685.74,684.52,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891433215,1.41465572,685.74,684.53,0.26823434]
["bitfinex-derivatives","BNBF0:USTF0",1737891434118,1.41465572,685.74,684.54,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891434317,1.41465572,685.74,684.55,0.26823434]
["bitfinex-derivatives","BNBF0:USTF0",1737891436720,1.41465572,685.74,684.56,0.26823271]
["bitfinex-derivatives","BNBF0:USTF0",1737891437014,1.41465572,685.74,684.57,0.26823271]
["bitfinex-derivatives","BNBF0:USTF0",1737891437221,1.41465572,685.74,684.57,1.35962864]
["bitfinex-derivatives","BNBF0:USTF0",1737891437420,1.41465572,685.74,684.58,0.26823271]
["bitfinex-derivatives","BNBF0:USTF0",1737891440729,1.41465572,685.74,684.61,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891441126,1.41465572,685.74,684.62,0.26823271]
["bitfinex-derivatives","BNBF0:USTF0",1737891443529,1.41465572,685.74,684.72,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891443824,1.41465572,685.74,684.73,0.26823271]
["bitfinex-derivatives","BNBF0:USTF0",1737891444126,1.41465572,685.74,684.72,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891446435,1.41465572,685.74,684.54,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891446934,1.41465572,685.74,684.55,1.523526]
["bitfinex-derivatives","BNBF0:USTF0",1737891449738,1.41465572,685.74,684.55,2.61492193]
["bitfinex-derivatives","BNBF0:USTF0",1737891454039,1.41465572,685.74,684.56,0.26823577]
["bitfinex-derivatives","BNBF0:USTF0",1737891456140,1.41465572,685.74,684.72,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891460641,1.41465572,685.74,684.69,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891464041,1.41465572,685.74,684.45,1.38259495]
["bitfinex-derivatives","BNBF0:USTF0",1737891464042,1.41465572,685.74,684.67,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891464238,1.41465572,685.74,684.68,0.26822987]
["bitfinex-derivatives","BNBF0:USTF0",1737891467554,1.41465572,685.74,684.74,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891471057,1.41465572,685.74,684.5,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891471258,1.41465572,685.74,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737891472757,1.41465572,685.74,684.52,0.26820428]
["bitfinex-derivatives","BNBF0:USTF0",1737891472958,1.41465572,685.74,684.52,0.56037981]
["bitfinex-derivatives","BNBF0:USTF0",1737891473158,1.41465572,685.74,684.53,0.26820428]
["bitfinex-derivatives","BNBF0:USTF0",1737891476462,1.41465572,685.74,684.52,1.38357146]
["bitfinex-derivatives","BNBF0:USTF0",1737891476662,1.41465572,685.74,684.67,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891476862,1.41465572,685.74,684.68,0.26820339]
["bitfinex-derivatives","BNBF0:USTF0",1737891479766,1.41465572,685.74,684.71,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891480161,1.41465572,685.74,684.72,0.26820468]
["bitfinex-derivatives","BNBF0:USTF0",1737891482467,1.41465572,685.74,684.78,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891485464,1.41465572,685.74,684.73,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891485669,1.41465572,685.74,684.74,0.2681952]
["bitfinex-derivatives","BNBF0:USTF0",1737891485868,1.41465572,685.74,684.73,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891486067,1.41465572,685.74,684.74,0.26820319]
["bitfinex-derivatives","BNBF0:USTF0",1737891486669,1.41465572,685.74,684.73,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891487570,1.41465572,685.74,684.74,0.26820154]
["bitfinex-derivatives","BNBF0:USTF0",1737891487768,1.41465572,685.74,684.73,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891487968,1.41465572,685.74,684.74,0.26819864]
["bitfinex-derivatives","BNBF0:USTF0",1737891488365,1.41465572,685.74,684.72,0.26819864]
["bitfinex-derivatives","BNBF0:USTF0",1737891488570,1.41465572,685.74,684.73,0.26819864]
["bitfinex-derivatives","BNBF0:USTF0",1737891488773,1.41465572,685.74,684.72,0.26819864]
["bitfinex-derivatives","BNBF0:USTF0",1737891489074,1.41465572,685.74,684.71,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891490075,1.41465572,685.74,684.72,0.26817516]
["bitfinex-derivatives","BNBF0:USTF0",1737891490273,1.41465572,685.74,684.71,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891491277,1.41465572,685.74,684.72,0.26817752]
["bitfinex-derivatives","BNBF0:USTF0",1737891491773,1.41465572,685.74,684.7,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891491977,1.41465572,685.74,684.71,0.2681848]
["bitfinex-derivatives","BNBF0:USTF0",1737891494182,1.41465572,685.74,684.69,0.2681848]
["bitfinex-derivatives","BNBF0:USTF0",1737891494383,1.41465572,685.74,684.68,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891494582,1.41465572,685.74,684.69,0.26817727]
["bitfinex-derivatives","BNBF0:USTF0",1737891497487,1.41465572,685.74,684.71,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891497686,1.41465572,685.74,684.72,0.26817727]
["bitfinex-derivatives","BNBF0:USTF0",1737891497985,1.41465572,685.74,684.71,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891498187,1.41465572,685.74,684.72,0.26817207]
["bitfinex-derivatives","BNBF0:USTF0",1737891499883,1.41465572,685.74,684.71,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891500089,1.41465572,685.74,684.72,0.26816917]
["bitfinex-derivatives","BNBF0:USTF0",1737891500385,1.41465572,685.74,684.72,1.3595651]
["bitfinex-derivatives","BNBF0:USTF0",1737891500589,1.41465572,685.74,684.73,0.26816917]
["bitfinex-derivatives","BNBF0:USTF0",1737891504493,1.41465572,685.74,684.8,1.09139593]
["bitfinex-derivatives","BNBF0:USTF0",1737891504791,1.41465572,685.74,684.81,0.26816917]
["bitfinex-derivatives","BNBF0:USTF0",1737891507192,1.41465572,685.74,684.69,1.52322591]
["bitfinex-derivatives","BNBF0:USTF0",1737891507193,1.41465572,685.74,684.82,1.35956555]
["bitfinex-derivatives","BNBF0:USTF0",1737891507491,1.41465572,685.74,684.83,0.26816962]
["bitfinex-derivatives","BNBF0:USTF0",1737891509594,1.41465572,685.74,684.83,1.35956555]
["bitfinex-derivatives","BNBF0:USTF0",1737891509794,1.41465572,685.74,684.84,0.26816962]
["bitfinex-derivatives","BNBF0:USTF0",1737891510796,1.41465572,685.74,684.7,0.26816962]
["bitfinex-derivatives","BNBF0:USTF0",1737891510991,1.41465572,685.74,684.71,0.26816962]
["bitfinex-derivatives","BNBF0:USTF0",1737891511294,1.41465572,685.74,684.72,0.26816962]
["bitfinex-derivatives","BNBF0:USTF0",1737891511494,1.41465572,685.74,684.73,0.26816962]
["bitfinex-derivatives","BNBF0:USTF0",1737891511695,1.41465572,685.74,684.74,0.26816962]
["bitfinex-derivatives","BNBF0:USTF0",1737891511995,1.41465572,685.74,684.75,0.26816962]
["bitfinex-derivatives","BNBF0:USTF0",1737891512195,1.41465572,685.74,684.76,0.26816962]
["bitfinex-derivatives","BNBF0:USTF0",1737891512395,1.41465572,685.74,684.7,0.26816962]
["bitfinex-derivatives","BNBF0:USTF0",1737891512695,1.41465572,685.74,684.71,0.26816962]
["bitfinex-derivatives","BNBF0:USTF0",1737891512893,1.41465572,685.74,684.72,0.26816962]
["bitfinex-derivatives","BNBF0:USTF0",1737891513098,1.41465572,685.74,684.69,1.52322591]
["bitfinex-derivatives","BNBF0:USTF0",1737891513099,1.41465572,685.74,684.84,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891515201,1.41465572,685.74,684.81,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891515402,1.41465572,685.74,684.82,0.26817131]
["bitfinex-derivatives","BNBF0:USTF0",1737891518906,1.41465572,685.74,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891519405,1.41465572,685.74,684.84,0.26817419]
["bitfinex-derivatives","BNBF0:USTF0",1737891521206,1.41465572,685.74,684.85,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891522303,1.41465572,685.74,684.86,0.2681725]
["bitfinex-derivatives","BNBF0:USTF0",1737891523709,1.41465572,685.74,684.93,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891531814,1.41465572,685.74,684.89,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891535817,1.41465572,685.74,684.9,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891539417,1.41465572,685.74,684.89,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891542520,1.41465572,685.74,684.92,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891544317,1.41465572,685.74,684.91,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891547922,1.41465572,685.74,684.94,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891551022,1.41465572,685.74,684.93,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891553322,1.41465572,685.74,684.53,0.75918736]
["bitfinex-derivatives","BNBF0:USTF0",1737891553323,1.41465572,685.74,684.95,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891556325,1.41465572,685.74,684.94,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891560326,1.41465572,685.74,684.84,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891564229,1.41465572,685.74,684.78,1.52331481]
["bitfinex-derivatives","BNBF0:USTF0",1737891572834,1.41465572,685.74,684.79,0.26819401]
["bitfinex-derivatives","BNBF0:USTF0",1737891575234,1.41465572,685.74,684.78,1.52331481]
["bitfinex-derivatives","BNBF0:USTF0",1737891575534,1.41465572,685.74,684.79,0.26816534]
["bitfinex-derivatives","BNBF0:USTF0",1737891577039,1.41465572,685.74,684.8,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891577336,1.41465572,685.74,684.81,0.26816534]
["bitfinex-derivatives","BNBF0:USTF0",1737891578234,1.41465572,685.74,684.8,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891579941,1.41465572,685.74,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891583839,1.41465572,685.74,684.78,1.52331481]
["bitfinex-derivatives","BNBF0:USTF0",1737891594345,1.41465572,685.74,684.79,0.26815599]
["bitfinex-derivatives","BNBF0:USTF0",1737891595449,1.41465572,685.74,684.78,1.52331481]
["bitfinex-derivatives","BNBF0:USTF0",1737891595650,1.41465572,685.74,684.79,0.26815487]
["bitfinex-derivatives","BNBF0:USTF0",1737891596345,1.41465572,685.74,684.78,1.52331481]
["bitfinex-derivatives","BNBF0:USTF0",1737891596651,1.41465572,685.74,684.79,0.26814647]
["bitfinex-derivatives","BNBF0:USTF0",1737891597350,1.41465572,685.74,684.81,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891598052,1.41465572,685.74,684.82,0.26814176]
["bitfinex-derivatives","BNBF0:USTF0",1737891600248,1.41465572,685.74,684.83,0.26814176]
["bitfinex-derivatives","BNBF0:USTF0",1737891600451,1.123,685.74,684.78,2.61596864]
["bitfinex-derivatives","BNBF0:USTF0",1737891600652,1.123,685.74,684.79,0.26813669]
["bitfinex-derivatives","BNBF0:USTF0",1737891601454,1.123,685.74,684.78,2.61596864]
["bitfinex-derivatives","BNBF0:USTF0",1737891601654,1.123,685.74,684.79,0.26813324]
["bitfinex-derivatives","BNBF0:USTF0",1737891602655,1.123,685.74,684.81,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891602954,1.123,685.74,684.82,0.26813324]
["bitfinex-derivatives","BNBF0:USTF0",1737891603455,1.123,685.74,684.81,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891603754,1.123,685.74,684.82,0.26813492]
["bitfinex-derivatives","BNBF0:USTF0",1737891605359,1.123,685.74,684.82,1.36078875]
["bitfinex-derivatives","BNBF0:USTF0",1737891605558,1.123,685.74,684.83,0.26813492]
["bitfinex-derivatives","BNBF0:USTF0",1737891608563,1.123,685.74,684.92,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891608763,1.123,685.74,684.93,0.26813492]
["bitfinex-derivatives","BNBF0:USTF0",1737891609263,1.123,685.74,684.94,0.26813889]
["bitfinex-derivatives","BNBF0:USTF0",1737891609563,1.123,685.74,684.95,0.26813889]
["bitfinex-derivatives","BNBF0:USTF0",1737891609759,1.123,685.74,684.96,0.26813889]
["bitfinex-derivatives","BNBF0:USTF0",1737891609962,1.123,685.74,684.97,0.26813889]
["bitfinex-derivatives","BNBF0:USTF0",1737891610162,1.123,685.74,684.93,0.26813889]
["bitfinex-derivatives","BNBF0:USTF0",1737891610363,1.123,685.74,684.94,0.26814061]
["bitfinex-derivatives","BNBF0:USTF0",1737891610663,1.123,685.74,684.95,0.26814061]
["bitfinex-derivatives","BNBF0:USTF0",1737891610856,1.123,685.74,684.96,0.26814061]
["bitfinex-derivatives","BNBF0:USTF0",1737891611162,1.123,685.74,684.97,0.26814061]
["bitfinex-derivatives","BNBF0:USTF0",1737891611359,1.123,685.74,684.35,0.71097672]
["bitfinex-derivatives","BNBF0:USTF0",1737891611360,1.123,685.74,684.96,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891611556,1.123,685.74,684.97,0.26814017]
["bitfinex-derivatives","BNBF0:USTF0",1737891611760,1.123,685.74,684.96,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891612062,1.123,685.74,684.97,0.26814342]
["bitfinex-derivatives","BNBF0:USTF0",1737891612262,1.123,685.74,684.96,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891613064,1.123,685.74,684.97,0.26814163]
["bitfinex-derivatives","BNBF0:USTF0",1737891617670,1.123,685.74,684.96,0.26814435]
["bitfinex-derivatives","BNBF0:USTF0",1737891617967,1.123,685.74,684.96,1.36079818]
["bitfinex-derivatives","BNBF0:USTF0",1737891618174,1.123,685.74,684.97,0.26814363]
["bitfinex-derivatives","BNBF0:USTF0",1737891618474,1.123,685.74,684.96,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891620968,1.123,685.74,684.8,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891628078,1.123,685.74,684.81,0.2681534]
["bitfinex-derivatives","BNBF0:USTF0",1737891628579,1.123,685.74,684.81,1.36080723]
["bitfinex-derivatives","BNBF0:USTF0",1737891628772,1.123,685.74,684.82,0.2681534]
["bitfinex-derivatives","BNBF0:USTF0",1737891628972,1.123,685.74,684.81,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891629174,1.123,685.74,684.82,0.26814995]
["bitfinex-derivatives","BNBF0:USTF0",1737891631483,1.123,685.74,684.92,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891632482,1.123,685.74,684.93,0.26815615]
["bitfinex-derivatives","BNBF0:USTF0",1737891632983,1.123,685.74,684.92,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891634384,1.123,685.74,684.9,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891634583,1.123,685.74,684.91,0.26815667]
["bitfinex-derivatives","BNBF0:USTF0",1737891635185,1.123,685.74,684.9,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891638183,1.123,685.74,684.91,0.26816067]
["bitfinex-derivatives","BNBF0:USTF0",1737891640587,1.123,685.74,684.93,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891645388,1.123,685.74,684.94,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891648685,1.123,685.74,684.53,0.75845741]
["bitfinex-derivatives","BNBF0:USTF0",1737891648686,1.123,685.74,684.92,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891651791,1.123,685.74,684.93,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891654188,1.123,685.74,684.9,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891657898,1.123,685.74,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891663097,1.123,685.74,684.84,0.26813098]
["bitfinex-derivatives","BNBF0:USTF0",1737891663401,1.123,685.74,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891663603,1.123,685.74,684.84,0.26813065]
["bitfinex-derivatives","BNBF0:USTF0",1737891664105,1.123,685.74,684.87,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891664306,1.123,685.74,684.88,0.26813065]
["bitfinex-derivatives","BNBF0:USTF0",1737891667012,1.123,685.74,684.98,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891669911,1.123,685.74,684.99,0.26812939]
["bitfinex-derivatives","BNBF0:USTF0",1737891670107,1.123,685.74,684.96,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891670315,1.123,685.74,684.97,0.26812969]
["bitfinex-derivatives","BNBF0:USTF0",1737891670614,1.123,685.74,684.96,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891672416,1.123,685.74,684.95,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891672611,1.123,685.74,684.96,0.26812642]
["bitfinex-derivatives","BNBF0:USTF0",1737891673217,1.123,685.74,684.95,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891675022,1.123,685.74,684.88,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891678427,1.123,685.74,684.84,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891678624,1.123,685.74,684.85,0.2681086]
["bitfinex-derivatives","BNBF0:USTF0",1737891680326,1.123,685.74,684.84,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891680526,1.123,685.74,684.85,0.26810394]
["bitfinex-derivatives","BNBF0:USTF0",1737891680926,1.123,685.74,684.84,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891681127,1.123,685.74,684.85,0.26810642]
["bitfinex-derivatives","BNBF0:USTF0",1737891681431,1.123,685.74,684.85,1.36076025]
["bitfinex-derivatives","BNBF0:USTF0",1737891681628,1.123,685.74,684.85,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891682929,1.123,685.74,684.86,0.26810697]
["bitfinex-derivatives","BNBF0:USTF0",1737891685431,1.123,685.74,684.85,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891685729,1.123,685.74,684.86,0.26810576]
["bitfinex-derivatives","BNBF0:USTF0",1737891686225,1.123,685.74,684.87,0.26810576]
["bitfinex-derivatives","BNBF0:USTF0",1737891686430,1.123,685.74,684.84,0.26810576]
["bitfinex-derivatives","BNBF0:USTF0",1737891686630,1.123,685.74,684.85,0.26810576]
["bitfinex-derivatives","BNBF0:USTF0",1737891686831,1.123,685.74,684.84,0.26810576]
["bitfinex-derivatives","BNBF0:USTF0",1737891687028,1.123,685.74,684.85,0.26810576]
["bitfinex-derivatives","BNBF0:USTF0",1737891687332,1.123,685.74,684.86,0.26810576]
["bitfinex-derivatives","BNBF0:USTF0",1737891687534,1.123,685.74,684.87,0.26810576]
["bitfinex-derivatives","BNBF0:USTF0",1737891687732,1.123,685.74,684.88,0.26810576]
["bitfinex-derivatives","BNBF0:USTF0",1737891688032,1.123,685.74,684.89,0.26810576]
["bitfinex-derivatives","BNBF0:USTF0",1737891688229,1.123,685.74,684.9,0.26810576]
["bitfinex-derivatives","BNBF0:USTF0",1737891688527,1.123,685.74,684.91,0.26810576]
["bitfinex-derivatives","BNBF0:USTF0",1737891688833,1.123,685.74,684.92,1.36075959]
["bitfinex-derivatives","BNBF0:USTF0",1737891689032,1.123,685.74,684.93,0.26809047]
["bitfinex-derivatives","BNBF0:USTF0",1737891689332,1.123,685.74,684.92,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891691730,1.123,685.74,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891691934,1.123,685.74,684.84,0.26809891]
["bitfinex-derivatives","BNBF0:USTF0",1737891693835,1.123,685.74,684.86,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891694038,1.123,685.74,684.87,0.26809891]
["bitfinex-derivatives","BNBF0:USTF0",1737891694435,1.123,685.74,684.86,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891694639,1.123,685.74,684.87,0.26809874]
["bitfinex-derivatives","BNBF0:USTF0",1737891695839,1.123,685.74,684.86,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891696042,1.123,685.74,684.87,1.36076132]
["bitfinex-derivatives","BNBF0:USTF0",1737891696339,1.123,685.74,684.88,0.26810749]
["bitfinex-derivatives","BNBF0:USTF0",1737891698143,1.123,685.74,684.87,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891698342,1.123,685.74,684.88,0.26809918]
["bitfinex-derivatives","BNBF0:USTF0",1737891699442,1.123,685.74,684.89,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891699637,1.123,685.74,684.9,0.26809918]
["bitfinex-derivatives","BNBF0:USTF0",1737891699839,1.123,685.74,684.89,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891700040,1.123,685.74,684.9,0.26809988]
["bitfinex-derivatives","BNBF0:USTF0",1737891702739,1.123,685.74,684.97,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891706243,1.123,685.74,684.96,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891707444,1.123,685.74,684.97,0.26810506]
["bitfinex-derivatives","BNBF0:USTF0",1737891710946,1.123,685.74,684.98,0.26810248]
["bitfinex-derivatives","BNBF0:USTF0",1737891711147,1.123,685.74,685.02,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891711346,1.123,685.74,685.03,0.26810248]
["bitfinex-derivatives","BNBF0:USTF0",1737891713649,1.123,685.74,685.08,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891716650,1.123,685.74,685.07,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891717749,1.123,685.74,685.08,0.26810378]
["bitfinex-derivatives","BNBF0:USTF0",1737891718850,1.123,685.74,685.07,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891720051,1.123,685.74,685.1,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891728355,1.123,685.74,685.09,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891730250,1.123,685.74,685.1,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891732855,1.123,685.74,685.09,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891733054,1.123,685.74,685.1,0.26810856]
["bitfinex-derivatives","BNBF0:USTF0",1737891734855,1.123,685.74,685.13,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891737258,1.123,685.74,685.14,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891744165,1.123,685.74,685.12,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891747467,1.123,685.74,685.14,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891750366,1.123,685.74,684.6,0.71011923]
["bitfinex-derivatives","BNBF0:USTF0",1737891750367,1.123,685.74,685.13,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891753872,1.123,685.74,685.15,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891756771,1.123,685.74,685.14,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891760177,1.123,685.74,685.15,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891766380,1.123,685.74,685.14,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891768678,1.123,685.74,685.15,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891772482,1.123,685.74,684.89,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891772483,1.123,685.74,685.16,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891778987,1.123,685.74,685.01,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891785190,1.123,685.74,685.0,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891786089,1.123,685.74,685.01,0.26809343]
["bitfinex-derivatives","BNBF0:USTF0",1737891786292,1.123,685.74,685.02,0.26809363]
["bitfinex-derivatives","BNBF0:USTF0",1737891786489,1.123,685.74,685.03,0.26809363]
["bitfinex-derivatives","BNBF0:USTF0",1737891786789,1.123,685.74,685.04,0.26809363]
["bitfinex-derivatives","BNBF0:USTF0",1737891786992,1.123,685.74,685.01,0.26809363]
["bitfinex-derivatives","BNBF0:USTF0",1737891787193,1.123,685.74,685.02,0.26809363]
["bitfinex-derivatives","BNBF0:USTF0",1737891787390,1.123,685.74,685.01,0.26809363]
["bitfinex-derivatives","BNBF0:USTF0",1737891787696,1.123,685.74,685.02,0.26809363]
["bitfinex-derivatives","BNBF0:USTF0",1737891787895,1.123,685.74,685.03,0.26809363]
["bitfinex-derivatives","BNBF0:USTF0",1737891788095,1.123,685.74,685.04,0.26809363]
["bitfinex-derivatives","BNBF0:USTF0",1737891788295,1.123,685.74,685.05,0.26809363]
["bitfinex-derivatives","BNBF0:USTF0",1737891788592,1.123,685.74,685.06,0.26809363]
["bitfinex-derivatives","BNBF0:USTF0",1737891788897,1.123,685.74,685.11,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891794801,1.123,685.74,685.07,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891802811,1.123,685.74,684.85,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891802812,1.123,685.74,685.08,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891808811,1.123,685.74,685.09,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891810113,1.123,685.74,685.1,0.26809107]
["bitfinex-derivatives","BNBF0:USTF0",1737891811914,1.123,685.74,685.09,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891812512,1.123,685.74,685.17,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891817222,1.123,685.74,684.74,1.60326626]
["bitfinex-derivatives","BNBF0:USTF0",1737891817223,1.123,685.74,684.92,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891819922,1.123,685.74,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891823117,1.123,685.74,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737891835234,1.123,685.74,684.75,0.26816459]
["bitfinex-derivatives","BNBF0:USTF0",1737891849455,1.123,685.74,684.81,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891849850,1.123,685.74,684.82,0.26816459]
["bitfinex-derivatives","BNBF0:USTF0",1737891852453,1.123,685.74,684.86,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891856858,1.123,685.74,684.78,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891857159,1.123,685.74,684.79,0.26819022]
["bitfinex-derivatives","BNBF0:USTF0",1737891859064,1.123,685.74,684.79,1.36084405]
["bitfinex-derivatives","BNBF0:USTF0",1737891859359,1.123,685.74,684.8,0.26819022]
["bitfinex-derivatives","BNBF0:USTF0",1737891859561,1.123,685.74,684.79,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891860463,1.123,685.74,684.8,0.26818933]
["bitfinex-derivatives","BNBF0:USTF0",1737891860761,1.123,685.74,684.79,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891861763,1.123,685.74,684.8,0.26819153]
["bitfinex-derivatives","BNBF0:USTF0",1737891862063,1.123,685.74,684.81,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891864860,1.123,685.74,684.82,0.26818518]
["bitfinex-derivatives","BNBF0:USTF0",1737891865064,1.123,685.74,684.8,0.26818518]
["bitfinex-derivatives","BNBF0:USTF0",1737891865264,1.123,685.74,684.81,0.26818518]
["bitfinex-derivatives","BNBF0:USTF0",1737891865464,1.123,685.74,684.8,0.26818518]
["bitfinex-derivatives","BNBF0:USTF0",1737891865667,1.123,685.74,684.79,2.61594086]
["bitfinex-derivatives","BNBF0:USTF0",1737891865866,1.123,685.74,684.8,0.26818768]
["bitfinex-derivatives","BNBF0:USTF0",1737891867268,1.123,685.74,684.8,1.36084151]
["bitfinex-derivatives","BNBF0:USTF0",1737891867468,1.123,685.74,684.81,0.26818768]
["bitfinex-derivatives","BNBF0:USTF0",1737891869971,1.123,685.74,684.8,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891870269,1.123,685.74,684.81,0.26818704]
["bitfinex-derivatives","BNBF0:USTF0",1737891871167,1.123,685.74,684.8,0.26818704]
["bitfinex-derivatives","BNBF0:USTF0",1737891871369,1.123,685.74,684.81,0.26818704]
["bitfinex-derivatives","BNBF0:USTF0",1737891871668,1.123,685.74,684.82,0.26818704]
["bitfinex-derivatives","BNBF0:USTF0",1737891871872,1.123,685.74,684.8,0.26818704]
["bitfinex-derivatives","BNBF0:USTF0",1737891872172,1.123,685.74,684.81,0.26818704]
["bitfinex-derivatives","BNBF0:USTF0",1737891872370,1.123,685.74,684.8,0.26818704]
["bitfinex-derivatives","BNBF0:USTF0",1737891873574,1.123,685.74,684.81,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891873873,1.123,685.74,684.82,0.26818704]
["bitfinex-derivatives","BNBF0:USTF0",1737891874074,1.123,685.74,684.81,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891874368,1.123,685.74,684.82,0.26819103]
["bitfinex-derivatives","BNBF0:USTF0",1737891875972,1.123,685.74,684.83,0.26818943]
["bitfinex-derivatives","BNBF0:USTF0",1737891876168,1.123,685.74,684.82,0.26818943]
["bitfinex-derivatives","BNBF0:USTF0",1737891876368,1.123,685.74,684.83,0.26818943]
["bitfinex-derivatives","BNBF0:USTF0",1737891876568,1.123,685.74,684.84,0.26818943]
["bitfinex-derivatives","BNBF0:USTF0",1737891876767,1.123,685.74,684.85,0.26818943]
["bitfinex-derivatives","BNBF0:USTF0",1737891876968,1.123,685.74,684.81,0.26818943]
["bitfinex-derivatives","BNBF0:USTF0",1737891877168,1.123,685.74,684.86,0.26818943]
["bitfinex-derivatives","BNBF0:USTF0",1737891877769,1.123,685.74,684.8,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891877969,1.123,685.74,684.81,0.26818823]
["bitfinex-derivatives","BNBF0:USTF0",1737891879471,1.123,685.74,684.79,2.61594086]
["bitfinex-derivatives","BNBF0:USTF0",1737891879769,1.123,685.74,684.8,0.26819125]
["bitfinex-derivatives","BNBF0:USTF0",1737891881776,1.123,685.74,684.79,2.61594086]
["bitfinex-derivatives","BNBF0:USTF0",1737891881978,1.123,685.74,684.8,0.26818994]
["bitfinex-derivatives","BNBF0:USTF0",1737891885999,1.123,685.74,684.81,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891886978,1.123,685.74,684.82,0.26818765]
["bitfinex-derivatives","BNBF0:USTF0",1737891887779,1.123,685.74,684.81,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891887976,1.123,685.74,684.82,0.26818708]
["bitfinex-derivatives","BNBF0:USTF0",1737891888582,1.123,685.74,684.81,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891888879,1.123,685.74,684.82,0.26818729]
["bitfinex-derivatives","BNBF0:USTF0",1737891889681,1.123,685.74,684.81,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891889879,1.123,685.74,684.93,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891895384,1.123,685.74,684.92,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891897785,1.123,685.74,684.79,1.52328703]
["bitfinex-derivatives","BNBF0:USTF0",1737891897786,1.123,685.74,684.89,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891900586,1.123,685.74,684.87,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891904090,1.123,685.74,684.88,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891910187,1.123,685.74,684.89,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891911591,1.123,685.74,684.9,0.26818032]
["bitfinex-derivatives","BNBF0:USTF0",1737891913093,1.123,685.74,684.91,0.26818241]
["bitfinex-derivatives","BNBF0:USTF0",1737891913288,1.123,685.74,684.89,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891913493,1.123,685.74,684.94,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891919497,1.123,685.74,684.79,1.52328703]
["bitfinex-derivatives","BNBF0:USTF0",1737891929104,1.123,685.74,684.8,0.26817969]
["bitfinex-derivatives","BNBF0:USTF0",1737891929403,1.123,685.74,684.79,1.52328703]
["bitfinex-derivatives","BNBF0:USTF0",1737891929606,1.123,685.74,684.8,0.26818097]
["bitfinex-derivatives","BNBF0:USTF0",1737891932308,1.123,685.74,684.86,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891936807,1.123,685.74,684.87,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891939709,1.123,685.74,684.79,1.52328703]
["bitfinex-derivatives","BNBF0:USTF0",1737891958421,1.123,685.74,684.8,0.26819429]
["bitfinex-derivatives","BNBF0:USTF0",1737891959520,1.123,685.74,684.79,1.52328703]
["bitfinex-derivatives","BNBF0:USTF0",1737891961222,1.123,685.74,684.81,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891964623,1.123,685.74,684.79,1.52328703]
["bitfinex-derivatives","BNBF0:USTF0",1737891992840,1.123,685.74,684.8,0.26820225]
["bitfinex-derivatives","BNBF0:USTF0",1737891993040,1.123,685.74,684.79,1.52328703]
["bitfinex-derivatives","BNBF0:USTF0",1737891993240,1.123,685.74,684.8,0.26820375]
["bitfinex-derivatives","BNBF0:USTF0",1737891994842,1.123,685.74,684.81,0.26819962]
["bitfinex-derivatives","BNBF0:USTF0",1737891995142,1.123,685.74,684.85,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891997844,1.123,685.74,684.86,0.26819974]
["bitfinex-derivatives","BNBF0:USTF0",1737891998545,1.123,685.74,684.85,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737891999046,1.123,685.74,684.87,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892002350,1.123,685.74,684.79,1.52328703]
["bitfinex-derivatives","BNBF0:USTF0",1737892002351,1.123,685.74,684.85,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892005854,1.123,685.74,684.87,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892008154,1.123,685.74,684.86,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892010857,1.123,685.74,684.88,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892016862,1.123,685.74,684.87,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892019964,1.123,685.74,684.88,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892025667,1.123,685.74,684.79,1.52328703]
["bitfinex-derivatives","BNBF0:USTF0",1737892033371,1.123,685.74,684.8,0.26819087]
["bitfinex-derivatives","BNBF0:USTF0",1737892033772,1.123,685.74,684.79,1.52328703]
["bitfinex-derivatives","BNBF0:USTF0",1737892045982,1.123,685.74,684.8,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892048386,1.123,685.74,684.79,1.52328703]
["bitfinex-derivatives","BNBF0:USTF0",1737892048387,1.123,685.74,684.79,2.61594086]
["bitfinex-derivatives","BNBF0:USTF0",1737892051488,1.123,685.74,684.79,1.52328703]
["bitfinex-derivatives","BNBF0:USTF0",1737892054890,1.123,685.74,684.81,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892057891,1.123,685.74,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892059790,1.123,685.74,684.84,0.26819926]
["bitfinex-derivatives","BNBF0:USTF0",1737892059993,1.123,685.74,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892060194,1.123,685.74,684.84,0.26819954]
["bitfinex-derivatives","BNBF0:USTF0",1737892060388,1.123,685.74,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892063900,1.123,685.74,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892066601,1.123,685.74,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892070303,1.123,685.74,684.75,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892075706,1.123,685.74,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737892082015,1.123,685.74,684.75,0.26824786]
["bitfinex-derivatives","BNBF0:USTF0",1737892083215,1.123,685.74,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737892087020,1.123,685.74,684.59,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892087220,1.41465572,685.74,684.59,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892088320,0.29165998,685.73,684.59,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892089419,0.29165998,685.73,684.43,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892089623,0.29165998,685.73,684.44,0.26828323]
["bitfinex-derivatives","BNBF0:USTF0",1737892089920,1.17665998,685.73,684.44,0.26828323]
["bitfinex-derivatives","BNBF0:USTF0",1737892090315,1.17665998,685.73,684.43,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892090619,1.17665998,685.73,684.44,0.26828274]
["bitfinex-derivatives","BNBF0:USTF0",1737892092720,1.17665998,685.73,684.45,0.26828274]
["bitfinex-derivatives","BNBF0:USTF0",1737892092921,1.17665998,685.73,684.37,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892093221,1.17665998,685.73,684.38,0.26828721]
["bitfinex-derivatives","BNBF0:USTF0",1737892096121,1.17665998,685.73,684.34,0.26828721]
["bitfinex-derivatives","BNBF0:USTF0",1737892096318,1.17665998,685.73,684.35,0.26828721]
["bitfinex-derivatives","BNBF0:USTF0",1737892096518,1.17665998,685.73,684.34,0.26828721]
["bitfinex-derivatives","BNBF0:USTF0",1737892096717,1.17665998,685.73,684.35,0.26828721]
["bitfinex-derivatives","BNBF0:USTF0",1737892097022,1.17665998,685.73,684.36,0.26828721]
["bitfinex-derivatives","BNBF0:USTF0",1737892097317,1.17665998,685.73,684.37,0.26828721]
["bitfinex-derivatives","BNBF0:USTF0",1737892097524,1.17665998,685.73,684.38,0.26828721]
["bitfinex-derivatives","BNBF0:USTF0",1737892097722,1.17665998,685.73,684.33,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892098024,1.17665998,685.73,684.34,1.36094015]
["bitfinex-derivatives","BNBF0:USTF0",1737892098225,1.17665998,685.73,684.35,0.26828632]
["bitfinex-derivatives","BNBF0:USTF0",1737892098523,1.17665998,685.73,684.34,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892098723,1.17665998,685.73,684.35,0.2682859]
["bitfinex-derivatives","BNBF0:USTF0",1737892100025,1.17665998,685.73,684.43,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892100324,1.17665998,685.73,684.44,0.2682859]
["bitfinex-derivatives","BNBF0:USTF0",1737892101522,1.17665998,685.73,684.43,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892101824,1.17665998,685.73,684.44,0.26828493]
["bitfinex-derivatives","BNBF0:USTF0",1737892102531,1.17665998,685.73,684.45,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892102729,1.17665998,685.73,684.46,0.26828493]
["bitfinex-derivatives","BNBF0:USTF0",1737892103230,1.17665998,685.73,684.45,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892103525,1.17665998,685.73,684.46,0.26828792]
["bitfinex-derivatives","BNBF0:USTF0",1737892105237,1.17665998,685.73,684.48,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892105427,1.17665998,685.73,684.49,0.26828792]
["bitfinex-derivatives","BNBF0:USTF0",1737892106930,1.17665998,685.73,684.48,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892107137,1.17665998,685.73,684.49,0.2682883]
["bitfinex-derivatives","BNBF0:USTF0",1737892108139,1.17665998,685.73,684.53,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892108337,1.17665998,685.73,684.54,0.2682883]
["bitfinex-derivatives","BNBF0:USTF0",1737892111333,1.17665998,685.73,684.55,0.2682883]
["bitfinex-derivatives","BNBF0:USTF0",1737892111537,1.17665998,685.73,684.56,0.2682883]
["bitfinex-derivatives","BNBF0:USTF0",1737892111737,1.17665998,685.73,684.57,0.2682883]
["bitfinex-derivatives","BNBF0:USTF0",1737892111936,1.17665998,685.73,684.52,0.2682883]
["bitfinex-derivatives","BNBF0:USTF0",1737892112236,1.17665998,685.73,684.53,0.2682883]
["bitfinex-derivatives","BNBF0:USTF0",1737892112434,1.17665998,685.73,684.52,0.2682883]
["bitfinex-derivatives","BNBF0:USTF0",1737892112632,1.17665998,685.73,684.53,0.2682883]
["bitfinex-derivatives","BNBF0:USTF0",1737892112936,1.17665998,685.73,684.54,0.2682883]
["bitfinex-derivatives","BNBF0:USTF0",1737892113136,1.17665998,685.73,684.55,0.2682883]
["bitfinex-derivatives","BNBF0:USTF0",1737892113332,1.17665998,685.73,684.56,0.2682883]
["bitfinex-derivatives","BNBF0:USTF0",1737892113539,1.17665998,685.73,684.57,0.2682883]
["bitfinex-derivatives","BNBF0:USTF0",1737892113733,1.17665998,685.73,684.53,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892113936,1.17665998,685.73,684.54,0.2682883]
["bitfinex-derivatives","BNBF0:USTF0",1737892116141,1.17665998,685.73,684.54,1.36094213]
["bitfinex-derivatives","BNBF0:USTF0",1737892116342,1.17665998,685.73,684.55,0.2682883]
["bitfinex-derivatives","BNBF0:USTF0",1737892119346,1.17665998,685.73,684.63,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892122648,1.17665998,685.73,684.06,0.71142183]
["bitfinex-derivatives","BNBF0:USTF0",1737892122649,1.17665998,685.73,684.59,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892122947,1.17665998,685.73,684.6,0.2682584]
["bitfinex-derivatives","BNBF0:USTF0",1737892125346,1.17665998,685.73,684.6,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892125649,1.17665998,685.73,684.61,0.26825863]
["bitfinex-derivatives","BNBF0:USTF0",1737892128854,1.17665998,685.73,684.6,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892129056,1.17665998,685.73,684.61,0.26826211]
["bitfinex-derivatives","BNBF0:USTF0",1737892129350,1.17665998,685.73,684.62,0.26826211]
["bitfinex-derivatives","BNBF0:USTF0",1737892129554,1.17665998,685.73,684.6,0.26826211]
["bitfinex-derivatives","BNBF0:USTF0",1737892129751,1.17665998,685.73,684.61,0.26826211]
["bitfinex-derivatives","BNBF0:USTF0",1737892129949,1.17665998,685.73,684.6,0.26826211]
["bitfinex-derivatives","BNBF0:USTF0",1737892130153,1.17665998,685.73,684.61,0.26826211]
["bitfinex-derivatives","BNBF0:USTF0",1737892130353,1.17665998,685.73,684.6,0.26826211]
["bitfinex-derivatives","BNBF0:USTF0",1737892130650,1.17665998,685.73,684.61,0.26826211]
["bitfinex-derivatives","BNBF0:USTF0",1737892130850,1.17665998,685.73,684.62,0.26826211]
["bitfinex-derivatives","BNBF0:USTF0",1737892131053,1.17665998,685.73,684.6,0.26826211]
["bitfinex-derivatives","BNBF0:USTF0",1737892131252,1.17665998,685.73,684.61,0.26826211]
["bitfinex-derivatives","BNBF0:USTF0",1737892131451,1.17665998,685.73,684.6,0.26826211]
["bitfinex-derivatives","BNBF0:USTF0",1737892131854,1.17665998,685.73,684.62,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892132053,1.17665998,685.73,684.63,0.26826211]
["bitfinex-derivatives","BNBF0:USTF0",1737892134360,1.17665998,685.73,684.64,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892134559,1.17665998,685.73,684.65,0.26826211]
["bitfinex-derivatives","BNBF0:USTF0",1737892136555,1.17665998,685.73,684.64,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892136760,1.17665998,685.73,684.65,0.26826051]
["bitfinex-derivatives","BNBF0:USTF0",1737892138160,1.17665998,685.73,684.66,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892138355,1.17665998,685.73,684.67,0.26826051]
["bitfinex-derivatives","BNBF0:USTF0",1737892140262,1.17665998,685.73,684.66,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892140457,1.17665998,685.73,684.67,0.26825675]
["bitfinex-derivatives","BNBF0:USTF0",1737892140662,1.17665998,685.73,684.66,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892141763,1.17665998,685.73,684.67,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892144465,1.17665998,685.73,684.61,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892147868,1.17665998,685.73,684.37,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892147869,1.17665998,685.73,684.62,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892150072,1.17665998,685.73,684.63,0.26823542]
["bitfinex-derivatives","BNBF0:USTF0",1737892150574,1.17665998,685.73,684.62,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892150774,1.17665998,685.73,684.63,1.36088664]
["bitfinex-derivatives","BNBF0:USTF0",1737892150973,1.17665998,685.73,684.64,0.26823281]
["bitfinex-derivatives","BNBF0:USTF0",1737892151174,1.17665998,685.73,684.63,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892151374,1.17665998,685.73,684.64,0.26823024]
["bitfinex-derivatives","BNBF0:USTF0",1737892154379,1.17665998,685.73,684.72,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892154579,1.17665998,685.73,684.73,0.26823024]
["bitfinex-derivatives","BNBF0:USTF0",1737892154873,1.17665998,685.73,684.72,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892155079,1.17665998,685.73,684.73,0.26822114]
["bitfinex-derivatives","BNBF0:USTF0",1737892157778,1.17665998,685.73,684.72,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892158284,1.17665998,685.73,684.74,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892161588,1.17665998,685.73,684.67,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892165884,1.17665998,685.73,684.62,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892166089,1.17665998,685.73,684.63,0.26822624]
["bitfinex-derivatives","BNBF0:USTF0",1737892168692,1.17665998,685.73,684.64,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892168889,1.17665998,685.73,684.65,0.26822624]
["bitfinex-derivatives","BNBF0:USTF0",1737892169790,1.17665998,685.73,684.64,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892169791,1.17665998,685.73,684.66,0.26822646]
["bitfinex-derivatives","BNBF0:USTF0",1737892170090,1.17665998,685.73,684.67,0.26822646]
["bitfinex-derivatives","BNBF0:USTF0",1737892170290,1.17665998,685.73,684.65,0.26822646]
["bitfinex-derivatives","BNBF0:USTF0",1737892170590,1.17665998,685.73,684.66,0.26822646]
["bitfinex-derivatives","BNBF0:USTF0",1737892170890,1.17665998,685.73,684.67,0.26822646]
["bitfinex-derivatives","BNBF0:USTF0",1737892171086,1.17665998,685.73,684.65,0.26822646]
["bitfinex-derivatives","BNBF0:USTF0",1737892171287,1.17665998,685.73,684.66,0.26822646]
["bitfinex-derivatives","BNBF0:USTF0",1737892171493,1.17665998,685.73,684.73,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892173993,1.17665998,685.73,684.67,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892174186,1.17665998,685.73,684.68,0.26822941]
["bitfinex-derivatives","BNBF0:USTF0",1737892177195,1.17665998,685.73,684.69,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892179397,1.17665998,685.73,684.71,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892181398,1.17665998,685.73,684.72,0.2682269]
["bitfinex-derivatives","BNBF0:USTF0",1737892182602,1.17665998,685.73,684.72,1.36088073]
["bitfinex-derivatives","BNBF0:USTF0",1737892182799,1.17665998,685.73,684.73,0.2682269]
["bitfinex-derivatives","BNBF0:USTF0",1737892184800,1.17665998,685.73,684.72,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892186610,1.17665998,685.73,684.78,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892192518,1.17665998,685.73,684.77,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892194519,1.17665998,685.73,684.78,0.26822596]
["bitfinex-derivatives","BNBF0:USTF0",1737892194719,1.17665998,685.73,684.81,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892196616,1.17665998,685.73,684.82,0.26822225]
["bitfinex-derivatives","BNBF0:USTF0",1737892197721,1.17665998,685.73,684.85,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892200124,1.17665998,685.73,684.87,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892203325,1.17665998,685.73,684.86,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892206731,1.17665998,685.73,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892210031,1.17665998,685.73,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892213232,1.17665998,685.73,684.32,0.75943368]
["bitfinex-derivatives","BNBF0:USTF0",1737892213233,1.17665998,685.73,684.84,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892216428,1.17665998,685.73,684.56,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892216429,1.17665998,685.73,684.77,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892219538,1.17665998,685.73,684.68,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892223139,1.17665998,685.73,684.7,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892226140,1.17665998,685.73,684.31,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892226141,1.17665998,685.73,684.67,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892226339,1.17665998,685.73,684.68,0.26822405]
["bitfinex-derivatives","BNBF0:USTF0",1737892229143,1.17665998,685.73,684.74,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892231344,1.17665998,685.73,684.75,0.26821642]
["bitfinex-derivatives","BNBF0:USTF0",1737892232847,1.17665998,685.73,684.76,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892233045,1.17665998,685.73,684.77,0.26821642]
["bitfinex-derivatives","BNBF0:USTF0",1737892235247,1.17665998,685.73,684.86,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892243553,1.17665998,685.73,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892251156,1.17665998,685.73,684.79,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892257066,1.17665998,685.73,684.8,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892258467,1.17665998,685.73,684.81,0.26821633]
["bitfinex-derivatives","BNBF0:USTF0",1737892260268,1.17665998,685.73,684.79,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892260470,1.17665998,685.73,684.8,0.26821661]
["bitfinex-derivatives","BNBF0:USTF0",1737892261563,1.17665998,685.73,684.79,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892261766,1.17665998,685.73,684.8,0.2682144]
["bitfinex-derivatives","BNBF0:USTF0",1737892262566,1.17665998,685.73,684.79,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892263370,1.17665998,685.73,684.86,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892266573,1.17665998,685.73,684.49,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892269475,1.17665998,685.73,684.47,1.52364829]
["bitfinex-derivatives","BNBF0:USTF0",1737892280189,1.17665998,685.73,684.48,0.26827702]
["bitfinex-derivatives","BNBF0:USTF0",1737892283093,1.17665998,685.73,684.47,1.52364829]
["bitfinex-derivatives","BNBF0:USTF0",1737892283293,1.17665998,685.73,684.48,0.26827407]
["bitfinex-derivatives","BNBF0:USTF0",1737892284292,1.17665998,685.73,684.51,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892284487,1.17665998,685.73,684.52,0.26827407]
["bitfinex-derivatives","BNBF0:USTF0",1737892285087,1.17665998,685.73,684.53,0.26828227]
["bitfinex-derivatives","BNBF0:USTF0",1737892285290,1.17665998,685.73,684.54,0.26828227]
["bitfinex-derivatives","BNBF0:USTF0",1737892285493,1.17665998,685.73,684.55,0.26828227]
["bitfinex-derivatives","BNBF0:USTF0",1737892285794,1.17665998,685.73,684.56,0.26828227]
["bitfinex-derivatives","BNBF0:USTF0",1737892285990,1.17665998,685.73,684.57,0.26828227]
["bitfinex-derivatives","BNBF0:USTF0",1737892286192,1.17665998,685.73,684.58,0.26828227]
["bitfinex-derivatives","BNBF0:USTF0",1737892286495,1.17665998,685.73,684.59,0.26828227]
["bitfinex-derivatives","BNBF0:USTF0",1737892286794,1.17665998,685.73,684.51,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892286997,1.17665998,685.73,684.52,0.26828151]
["bitfinex-derivatives","BNBF0:USTF0",1737892287191,1.17665998,685.73,684.49,0.26828151]
["bitfinex-derivatives","BNBF0:USTF0",1737892287389,1.17665998,685.73,684.5,0.26828151]
["bitfinex-derivatives","BNBF0:USTF0",1737892287590,1.17665998,685.73,684.51,0.26828151]
["bitfinex-derivatives","BNBF0:USTF0",1737892287792,1.17665998,685.73,684.49,0.26828151]
["bitfinex-derivatives","BNBF0:USTF0",1737892287995,1.17665998,685.73,684.5,0.26828151]
["bitfinex-derivatives","BNBF0:USTF0",1737892288295,1.17665998,685.73,684.51,0.26828151]
["bitfinex-derivatives","BNBF0:USTF0",1737892288495,1.17665998,685.73,684.48,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892288796,1.17665998,685.73,684.49,0.26828093]
["bitfinex-derivatives","BNBF0:USTF0",1737892290295,1.17665998,685.73,684.48,0.26828093]
["bitfinex-derivatives","BNBF0:USTF0",1737892290596,1.17665998,685.73,684.49,0.26828093]
["bitfinex-derivatives","BNBF0:USTF0",1737892290796,1.17665998,685.73,684.5,0.26828093]
["bitfinex-derivatives","BNBF0:USTF0",1737892291095,1.17665998,685.73,684.51,0.26828093]
["bitfinex-derivatives","BNBF0:USTF0",1737892291291,1.17665998,685.73,684.52,0.26828093]
["bitfinex-derivatives","BNBF0:USTF0",1737892291494,1.17665998,685.73,684.53,0.26828093]
["bitfinex-derivatives","BNBF0:USTF0",1737892291795,1.17665998,685.73,684.54,0.26828093]
["bitfinex-derivatives","BNBF0:USTF0",1737892291992,1.17665998,685.73,684.47,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892292397,1.17665998,685.73,684.48,0.26828012]
["bitfinex-derivatives","BNBF0:USTF0",1737892293998,1.17665998,685.73,684.47,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892294198,1.17665998,685.73,684.48,0.26828091]
["bitfinex-derivatives","BNBF0:USTF0",1737892295903,1.17665998,685.73,684.49,0.26828091]
["bitfinex-derivatives","BNBF0:USTF0",1737892296102,1.17665998,685.73,684.47,1.52374836]
["bitfinex-derivatives","BNBF0:USTF0",1737892296103,1.17665998,685.73,684.5,0.26828091]
["bitfinex-derivatives","BNBF0:USTF0",1737892296301,1.17665998,685.73,684.51,0.26828091]
["bitfinex-derivatives","BNBF0:USTF0",1737892296498,1.17665998,685.73,684.47,1.52374836]
["bitfinex-derivatives","BNBF0:USTF0",1737892296702,1.17665998,685.73,684.48,0.26828026]
["bitfinex-derivatives","BNBF0:USTF0",1737892299405,1.17665998,685.73,684.47,1.52374836]
["bitfinex-derivatives","BNBF0:USTF0",1737892299705,1.17665998,685.73,684.48,0.26827887]
["bitfinex-derivatives","BNBF0:USTF0",1737892303507,1.17665998,685.73,684.57,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892303803,1.17665998,685.73,684.58,0.26827887]
["bitfinex-derivatives","BNBF0:USTF0",1737892307209,1.17665998,685.73,684.57,0.26827887]
["bitfinex-derivatives","BNBF0:USTF0",1737892307409,1.17665998,685.73,684.58,0.26827887]
["bitfinex-derivatives","BNBF0:USTF0",1737892307610,1.17665998,685.73,684.57,0.26827887]
["bitfinex-derivatives","BNBF0:USTF0",1737892307910,1.17665998,685.73,684.58,0.26827887]
["bitfinex-derivatives","BNBF0:USTF0",1737892308109,1.17665998,685.73,684.59,0.26827887]
["bitfinex-derivatives","BNBF0:USTF0",1737892308409,1.17665998,685.73,684.6,0.26827887]
["bitfinex-derivatives","BNBF0:USTF0",1737892308606,1.17665998,685.73,684.57,0.26827887]
["bitfinex-derivatives","BNBF0:USTF0",1737892308810,1.17665998,685.73,684.58,0.26827759]
["bitfinex-derivatives","BNBF0:USTF0",1737892309012,1.17665998,685.73,684.59,0.26827759]
["bitfinex-derivatives","BNBF0:USTF0",1737892309204,1.17665998,685.73,684.57,0.26827759]
["bitfinex-derivatives","BNBF0:USTF0",1737892309403,1.17665998,685.73,684.61,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892311812,1.17665998,685.73,684.62,0.26827789]
["bitfinex-derivatives","BNBF0:USTF0",1737892312106,1.17665998,685.73,684.63,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892312512,1.17665998,685.73,684.64,0.26827768]
["bitfinex-derivatives","BNBF0:USTF0",1737892313907,1.17665998,685.73,684.63,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892314610,1.17665998,685.73,684.13,1.3111846]
["bitfinex-derivatives","BNBF0:USTF0",1737892314611,1.09297856,685.7,684.68,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892317316,0.29165998,685.73,684.64,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892321120,0.29165998,685.73,684.67,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892321819,1.16665998,685.73,684.67,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892324927,1.16665998,685.73,684.68,0.26827258]
["bitfinex-derivatives","BNBF0:USTF0",1737892326831,1.09297856,685.68,684.71,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892330533,1.09297856,685.68,684.67,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892333235,1.09297856,685.67,684.69,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892336434,1.16665998,685.73,684.7,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892336435,1.09297856,685.69,684.7,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892340946,0.29165998,685.73,684.54,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892342042,1.48965998,685.73,684.54,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892342240,1.48965998,685.73,684.55,0.26823691]
["bitfinex-derivatives","BNBF0:USTF0",1737892343341,1.48965998,685.73,684.56,0.26823691]
["bitfinex-derivatives","BNBF0:USTF0",1737892343641,1.48965998,685.73,684.57,0.26823691]
["bitfinex-derivatives","BNBF0:USTF0",1737892343938,1.48965998,685.73,684.58,0.26823691]
["bitfinex-derivatives","BNBF0:USTF0",1737892344136,1.48965998,685.73,684.59,0.26823691]
["bitfinex-derivatives","BNBF0:USTF0",1737892344341,1.48965998,685.73,684.6,0.26823691]
["bitfinex-derivatives","BNBF0:USTF0",1737892344543,1.48965998,685.73,684.51,0.26823691]
["bitfinex-derivatives","BNBF0:USTF0",1737892346144,1.48965998,685.73,684.52,0.26823691]
["bitfinex-derivatives","BNBF0:USTF0",1737892346446,1.48965998,685.73,684.53,0.26823691]
["bitfinex-derivatives","BNBF0:USTF0",1737892346642,1.48965998,685.73,684.61,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892346847,1.48965998,685.73,684.62,0.26823691]
["bitfinex-derivatives","BNBF0:USTF0",1737892347046,1.48965998,685.73,684.61,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892349449,1.48965998,685.73,684.57,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892349750,1.48965998,685.73,684.58,0.26823502]
["bitfinex-derivatives","BNBF0:USTF0",1737892352552,1.48965998,685.73,684.59,0.26823519]
["bitfinex-derivatives","BNBF0:USTF0",1737892352752,1.48965998,685.73,684.6,0.26823519]
["bitfinex-derivatives","BNBF0:USTF0",1737892352953,1.48965998,685.73,684.61,0.26823519]
["bitfinex-derivatives","BNBF0:USTF0",1737892353254,1.48965998,685.73,684.57,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892353454,1.48965998,685.73,684.58,0.26823424]
["bitfinex-derivatives","BNBF0:USTF0",1737892358151,1.48965998,685.73,684.58,1.36088807]
["bitfinex-derivatives","BNBF0:USTF0",1737892359355,1.48965998,685.73,684.59,0.26823424]
["bitfinex-derivatives","BNBF0:USTF0",1737892359656,1.48965998,685.73,684.58,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892360859,1.48965998,685.73,684.61,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892363760,1.48965998,685.73,683.98,2.23083492]
["bitfinex-derivatives","BNBF0:USTF0",1737892363761,1.48965998,685.73,684.2,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892364059,1.48965998,685.73,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737892367062,1.48965998,685.73,684.22,1.38495747]
["bitfinex-derivatives","BNBF0:USTF0",1737892369565,1.48965998,685.73,684.23,0.26823263]
["bitfinex-derivatives","BNBF0:USTF0",1737892369765,1.48965998,685.73,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737892369960,1.48965998,685.73,684.25,0.26823263]
["bitfinex-derivatives","BNBF0:USTF0",1737892370960,1.48965998,685.73,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737892371265,1.48965998,685.73,684.27,0.26823263]
["bitfinex-derivatives","BNBF0:USTF0",1737892371964,1.48965998,685.73,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737892372766,1.48965998,685.73,684.5,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892374464,1.48965998,685.73,684.51,0.26823068]
["bitfinex-derivatives","BNBF0:USTF0",1737892375368,1.48965998,685.73,684.52,0.26823112]
["bitfinex-derivatives","BNBF0:USTF0",1737892375568,1.48965998,685.73,684.51,0.26823112]
["bitfinex-derivatives","BNBF0:USTF0",1737892375868,1.48965998,685.73,684.52,0.26823112]
["bitfinex-derivatives","BNBF0:USTF0",1737892376168,1.48965998,685.73,684.53,0.26823112]
["bitfinex-derivatives","BNBF0:USTF0",1737892376370,1.48965998,685.73,684.51,0.26823112]
["bitfinex-derivatives","BNBF0:USTF0",1737892376563,1.48965998,685.73,684.52,0.26823112]
["bitfinex-derivatives","BNBF0:USTF0",1737892376766,1.48965998,685.73,684.53,0.26823112]
["bitfinex-derivatives","BNBF0:USTF0",1737892376967,1.48965998,685.73,684.71,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892380175,1.48965998,685.73,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737892380176,1.48965998,685.73,684.72,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892382575,1.48965998,685.73,684.55,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892385576,1.48965998,685.73,684.54,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892388384,1.48965998,685.73,684.53,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892390880,1.48965998,685.73,684.54,0.26823199]
["bitfinex-derivatives","BNBF0:USTF0",1737892392477,1.48965998,685.73,684.55,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892392880,1.48965998,685.73,684.56,0.26823199]
["bitfinex-derivatives","BNBF0:USTF0",1737892394382,1.48965998,685.73,684.57,0.26823361]
["bitfinex-derivatives","BNBF0:USTF0",1737892394582,1.48965998,685.73,684.58,0.26823361]
["bitfinex-derivatives","BNBF0:USTF0",1737892394777,1.48965998,685.73,684.56,0.26823361]
["bitfinex-derivatives","BNBF0:USTF0",1737892394982,1.48965998,685.73,684.57,0.26822812]
["bitfinex-derivatives","BNBF0:USTF0",1737892395182,1.48965998,685.73,684.58,0.26822812]
["bitfinex-derivatives","BNBF0:USTF0",1737892395379,1.48965998,685.73,684.56,0.26822812]
["bitfinex-derivatives","BNBF0:USTF0",1737892395583,1.48965998,685.73,684.57,0.26822812]
["bitfinex-derivatives","BNBF0:USTF0",1737892395783,1.48965998,685.73,684.63,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892395983,1.48965998,685.73,684.64,0.26822812]
["bitfinex-derivatives","BNBF0:USTF0",1737892398085,1.48965998,685.73,684.63,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892398385,1.48965998,685.73,684.65,0.26823222]
["bitfinex-derivatives","BNBF0:USTF0",1737892399586,1.48965998,685.73,684.73,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892402387,1.48965998,685.73,684.49,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892402388,1.48965998,685.73,684.74,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892405390,1.48965998,685.73,684.76,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892412288,1.48965998,685.73,684.57,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892417197,1.48965998,685.73,684.58,0.26820568]
["bitfinex-derivatives","BNBF0:USTF0",1737892419897,1.48965998,685.73,684.7,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892420197,1.48965998,685.73,684.71,0.26820568]
["bitfinex-derivatives","BNBF0:USTF0",1737892422605,1.48965998,685.73,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892426099,1.48965998,685.73,684.74,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892426807,1.48965998,685.73,684.75,0.2681999]
["bitfinex-derivatives","BNBF0:USTF0",1737892428102,1.48965998,685.73,684.74,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892428307,1.48965998,685.73,684.75,0.26820024]
["bitfinex-derivatives","BNBF0:USTF0",1737892429209,1.48965998,685.73,684.74,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892430610,1.48965998,685.73,684.75,0.26819888]
["bitfinex-derivatives","BNBF0:USTF0",1737892430810,1.48965998,685.73,684.74,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892431511,1.48965998,685.73,684.75,0.26820048]
["bitfinex-derivatives","BNBF0:USTF0",1737892431711,1.48965998,685.73,684.73,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892431906,1.48965998,685.73,684.74,0.26820048]
["bitfinex-derivatives","BNBF0:USTF0",1737892434515,1.48965998,685.73,684.73,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892434714,1.48965998,685.73,684.74,0.26819852]
["bitfinex-derivatives","BNBF0:USTF0",1737892435315,1.48965998,685.73,684.75,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892435516,1.48965998,685.73,684.76,0.26819852]
["bitfinex-derivatives","BNBF0:USTF0",1737892435716,1.48965998,685.73,684.75,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892435910,1.48965998,685.73,684.76,0.26819731]
["bitfinex-derivatives","BNBF0:USTF0",1737892438015,1.48965998,685.73,684.8,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892438220,1.48965998,685.73,684.81,0.26819731]
["bitfinex-derivatives","BNBF0:USTF0",1737892439624,1.48965998,685.73,684.8,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892441425,1.48965998,685.73,684.79,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892445226,1.48965998,685.73,684.78,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892451434,1.48965998,685.73,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892453134,1.48965998,685.73,684.83,0.2682016]
["bitfinex-derivatives","BNBF0:USTF0",1737892454636,1.48965998,685.73,684.87,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892456935,1.48965998,685.73,684.86,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892457235,1.48965998,685.73,684.87,0.26820262]
["bitfinex-derivatives","BNBF0:USTF0",1737892461038,1.48965998,685.73,684.91,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892463641,1.48965998,685.73,684.89,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892467441,1.48965998,685.73,684.88,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892470046,1.48965998,685.73,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892473047,1.48965998,685.73,684.84,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892477144,1.48965998,685.73,684.59,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892483155,1.48965998,685.73,684.6,0.26819286]
["bitfinex-derivatives","BNBF0:USTF0",1737892485155,1.48965998,685.73,684.79,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892487555,1.48965998,685.73,684.75,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892493959,1.48965998,685.73,684.76,0.26819412]
["bitfinex-derivatives","BNBF0:USTF0",1737892494961,1.48965998,685.73,684.75,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892495159,1.48965998,685.73,684.76,0.26819479]
["bitfinex-derivatives","BNBF0:USTF0",1737892496659,1.48965998,685.73,684.75,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892496860,1.48965998,685.73,684.87,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892497060,1.48965998,685.73,684.88,0.26818642]
["bitfinex-derivatives","BNBF0:USTF0",1737892498462,1.48965998,685.73,684.87,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892498663,1.48965998,685.73,684.88,0.26818434]
["bitfinex-derivatives","BNBF0:USTF0",1737892498863,1.48965998,685.73,684.87,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892499964,1.48965998,685.73,684.88,0.2681863]
["bitfinex-derivatives","BNBF0:USTF0",1737892500366,1.48965998,685.73,684.89,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892501461,1.48965998,685.73,684.9,0.26818813]
["bitfinex-derivatives","BNBF0:USTF0",1737892501763,1.48965998,685.73,684.89,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892501960,1.48965998,685.73,684.9,0.26819031]
["bitfinex-derivatives","BNBF0:USTF0",1737892502264,1.48965998,685.73,684.89,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892503767,1.48965998,685.73,684.91,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892506668,1.48965998,685.73,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892509568,1.48965998,685.73,684.56,0.75911811]
["bitfinex-derivatives","BNBF0:USTF0",1737892509569,1.48965998,685.73,684.85,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892513170,1.48965998,685.73,684.59,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892520579,1.48965998,685.73,684.6,0.26820344]
["bitfinex-derivatives","BNBF0:USTF0",1737892522677,1.48965998,685.73,684.61,0.26820344]
["bitfinex-derivatives","BNBF0:USTF0",1737892522874,1.48965998,685.73,684.59,0.26820344]
["bitfinex-derivatives","BNBF0:USTF0",1737892523078,1.48965998,685.73,684.6,0.26820344]
["bitfinex-derivatives","BNBF0:USTF0",1737892523374,1.48965998,685.73,684.61,0.26820344]
["bitfinex-derivatives","BNBF0:USTF0",1737892523580,1.48965998,685.73,684.59,0.26820344]
["bitfinex-derivatives","BNBF0:USTF0",1737892525279,1.48965998,685.73,684.6,0.26820476]
["bitfinex-derivatives","BNBF0:USTF0",1737892525485,1.48965998,685.73,684.69,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892527282,1.48965998,685.73,684.7,0.26820347]
["bitfinex-derivatives","BNBF0:USTF0",1737892528382,1.48965998,685.73,684.71,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892528583,1.48965998,685.73,684.72,0.26820347]
["bitfinex-derivatives","BNBF0:USTF0",1737892530986,1.48965998,685.73,684.78,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892531883,1.48965998,685.73,684.79,0.26820399]
["bitfinex-derivatives","BNBF0:USTF0",1737892532985,1.48965998,685.73,684.78,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892533687,1.48965998,685.73,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892536689,1.48965998,685.73,684.74,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892544198,1.48965998,685.73,684.75,0.26820148]
["bitfinex-derivatives","BNBF0:USTF0",1737892545495,1.48965998,685.73,684.74,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892545700,1.48965998,685.73,684.75,0.26820279]
["bitfinex-derivatives","BNBF0:USTF0",1737892546596,1.48965998,685.73,684.79,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892548906,1.48965998,685.73,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737892548907,1.48965998,685.73,684.81,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892551307,1.48965998,685.73,684.82,0.26820333]
["bitfinex-derivatives","BNBF0:USTF0",1737892551706,1.48965998,685.73,684.81,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892551907,1.48965998,685.73,684.82,0.26820358]
["bitfinex-derivatives","BNBF0:USTF0",1737892556008,1.48965998,685.73,684.83,0.26819469]
["bitfinex-derivatives","BNBF0:USTF0",1737892556207,1.48965998,685.73,684.82,0.26819469]
["bitfinex-derivatives","BNBF0:USTF0",1737892556809,1.48965998,685.73,684.93,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892559811,1.48965998,685.73,684.91,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892562313,1.48965998,685.73,684.88,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892564818,1.48965998,685.73,684.89,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892567620,1.48965998,685.73,684.88,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892569922,1.48965998,685.73,684.74,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892576819,1.48965998,685.73,684.75,0.26820244]
["bitfinex-derivatives","BNBF0:USTF0",1737892580827,1.48965998,685.73,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892583930,1.48965998,685.73,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892586232,1.48965998,685.73,684.84,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892588232,1.48965998,685.73,684.85,0.2681969]
["bitfinex-derivatives","BNBF0:USTF0",1737892589234,1.48965998,685.73,684.84,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892589534,1.48965998,685.73,684.85,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892592337,1.48965998,685.73,684.79,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892595436,1.48965998,685.73,684.69,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892595837,1.48965998,685.73,684.7,0.26814908]
["bitfinex-derivatives","BNBF0:USTF0",1737892596030,1.48965998,685.73,684.69,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892598138,1.48965998,685.73,684.67,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892601638,1.48965998,685.73,684.62,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892601839,1.198,685.73,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737892602340,1.198,685.73,684.64,0.26813917]
["bitfinex-derivatives","BNBF0:USTF0",1737892602541,1.198,685.73,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737892602840,1.198,685.73,684.66,0.26813917]
["bitfinex-derivatives","BNBF0:USTF0",1737892603040,1.198,685.73,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737892603238,1.198,685.73,684.68,0.26813917]
["bitfinex-derivatives","BNBF0:USTF0",1737892603439,1.198,685.73,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737892603642,1.198,685.73,684.7,0.26813917]
["bitfinex-derivatives","BNBF0:USTF0",1737892603845,1.198,685.73,684.7,0.56023789]
["bitfinex-derivatives","BNBF0:USTF0",1737892604044,1.198,685.73,684.71,0.26813917]
["bitfinex-derivatives","BNBF0:USTF0",1737892604746,1.198,685.73,684.72,0.26811202]
["bitfinex-derivatives","BNBF0:USTF0",1737892604946,1.198,685.73,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737892604947,1.198,685.73,684.71,0.26811202]
["bitfinex-derivatives","BNBF0:USTF0",1737892605144,1.198,685.73,684.72,0.26811202]
["bitfinex-derivatives","BNBF0:USTF0",1737892605340,1.198,685.73,684.71,0.26811202]
["bitfinex-derivatives","BNBF0:USTF0",1737892605544,1.198,685.73,684.72,0.26811202]
["bitfinex-derivatives","BNBF0:USTF0",1737892605741,1.198,685.73,684.71,0.26811202]
["bitfinex-derivatives","BNBF0:USTF0",1737892606046,1.198,685.73,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737892606047,1.198,685.73,684.72,0.26811202]
["bitfinex-derivatives","BNBF0:USTF0",1737892606242,1.198,685.73,684.71,0.26811202]
["bitfinex-derivatives","BNBF0:USTF0",1737892606446,1.198,685.73,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737892606644,1.198,685.73,684.71,0.26811368]
["bitfinex-derivatives","BNBF0:USTF0",1737892608348,1.198,685.73,684.73,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892608548,1.198,685.73,684.74,0.26811368]
["bitfinex-derivatives","BNBF0:USTF0",1737892611350,1.198,685.73,684.75,0.26811368]
["bitfinex-derivatives","BNBF0:USTF0",1737892611547,1.198,685.73,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737892611747,1.198,685.73,684.71,0.26811211]
["bitfinex-derivatives","BNBF0:USTF0",1737892617559,1.198,685.73,684.72,0.26811067]
["bitfinex-derivatives","BNBF0:USTF0",1737892617859,1.198,685.73,684.73,0.26811067]
["bitfinex-derivatives","BNBF0:USTF0",1737892618159,1.198,685.73,684.74,0.26811067]
["bitfinex-derivatives","BNBF0:USTF0",1737892618359,1.198,685.73,684.71,0.26811067]
["bitfinex-derivatives","BNBF0:USTF0",1737892618559,1.198,685.73,684.72,0.26811067]
["bitfinex-derivatives","BNBF0:USTF0",1737892618759,1.198,685.73,684.71,0.26811067]
["bitfinex-derivatives","BNBF0:USTF0",1737892619060,1.198,685.73,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737892619260,1.198,685.73,684.71,0.26811065]
["bitfinex-derivatives","BNBF0:USTF0",1737892621061,1.198,685.73,684.71,1.36076448]
["bitfinex-derivatives","BNBF0:USTF0",1737892621261,1.198,685.73,684.72,0.26811065]
["bitfinex-derivatives","BNBF0:USTF0",1737892623964,1.198,685.73,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892624158,1.198,685.73,684.84,0.26811065]
["bitfinex-derivatives","BNBF0:USTF0",1737892625965,1.198,685.73,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892626166,1.198,685.73,684.84,0.26809627]
["bitfinex-derivatives","BNBF0:USTF0",1737892626466,1.198,685.73,684.88,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892626659,1.198,685.73,684.89,0.26809627]
["bitfinex-derivatives","BNBF0:USTF0",1737892627767,1.198,685.73,684.88,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892627962,1.198,685.73,684.89,0.26809813]
["bitfinex-derivatives","BNBF0:USTF0",1737892629369,1.198,685.73,684.96,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892629670,1.198,685.73,684.97,0.26809526]
["bitfinex-derivatives","BNBF0:USTF0",1737892629969,1.198,685.73,684.96,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892630169,1.198,685.73,684.97,0.26808714]
["bitfinex-derivatives","BNBF0:USTF0",1737892630370,1.198,685.73,684.96,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892631165,1.198,685.73,684.97,0.26808726]
["bitfinex-derivatives","BNBF0:USTF0",1737892631371,1.198,685.73,684.96,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892632467,1.198,685.73,684.94,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892635371,1.198,685.73,684.9,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892635667,1.198,685.73,684.91,0.26808462]
["bitfinex-derivatives","BNBF0:USTF0",1737892637374,1.198,685.73,684.9,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892638476,1.198,685.73,684.93,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892639574,1.198,685.73,684.94,0.26808975]
["bitfinex-derivatives","BNBF0:USTF0",1737892641279,1.198,685.73,684.97,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892641474,1.198,685.73,684.98,0.26808975]
["bitfinex-derivatives","BNBF0:USTF0",1737892644979,1.198,685.73,685.06,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892652582,1.198,685.73,685.07,0.26809456]
["bitfinex-derivatives","BNBF0:USTF0",1737892653082,1.198,685.73,685.06,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892653487,1.198,685.73,685.07,0.26809601]
["bitfinex-derivatives","BNBF0:USTF0",1737892654687,1.198,685.73,685.08,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892654880,1.198,685.73,685.09,0.26809601]
["bitfinex-derivatives","BNBF0:USTF0",1737892657187,1.198,685.73,685.12,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892659985,1.198,685.73,685.14,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892662993,1.198,685.73,685.15,0.26809256]
["bitfinex-derivatives","BNBF0:USTF0",1737892664498,1.198,685.73,685.14,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892664791,1.198,685.73,685.15,0.26809234]
["bitfinex-derivatives","BNBF0:USTF0",1737892666296,1.198,685.73,685.14,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892666497,1.198,685.73,685.18,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892670101,1.198,685.73,685.14,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892676610,1.198,685.73,685.13,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892679813,1.198,685.73,685.06,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892684017,1.198,685.73,685.05,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892685011,1.198,685.73,685.06,0.26807999]
["bitfinex-derivatives","BNBF0:USTF0",1737892687118,1.198,685.73,685.13,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892688318,1.198,685.73,685.14,0.26808035]
["bitfinex-derivatives","BNBF0:USTF0",1737892689720,1.198,685.73,685.15,0.2680802]
["bitfinex-derivatives","BNBF0:USTF0",1737892689920,1.198,685.73,685.14,0.2680802]
["bitfinex-derivatives","BNBF0:USTF0",1737892690118,1.198,685.73,685.13,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892690318,1.198,685.73,685.14,0.26807945]
["bitfinex-derivatives","BNBF0:USTF0",1737892690520,1.198,685.73,685.15,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892693018,1.198,685.73,685.16,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892698923,1.198,685.73,685.17,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892702125,1.198,685.73,685.12,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892705526,1.198,685.73,685.09,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892706127,1.198,685.73,685.1,0.26805397]
["bitfinex-derivatives","BNBF0:USTF0",1737892709531,1.198,685.73,685.09,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892712736,1.198,685.73,685.05,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892712930,1.198,685.73,685.06,0.26805599]
["bitfinex-derivatives","BNBF0:USTF0",1737892714437,1.198,685.73,685.05,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892718042,1.198,685.73,685.01,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892718234,1.198,685.73,685.02,0.26806067]
["bitfinex-derivatives","BNBF0:USTF0",1737892718641,1.198,685.73,685.01,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892719339,1.198,685.73,685.02,0.26806125]
["bitfinex-derivatives","BNBF0:USTF0",1737892721042,1.198,685.73,685.03,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892721445,1.198,685.73,685.04,0.26806249]
["bitfinex-derivatives","BNBF0:USTF0",1737892722449,1.198,685.73,685.03,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892724852,1.198,685.73,685.04,0.26806418]
["bitfinex-derivatives","BNBF0:USTF0",1737892726953,1.198,685.73,685.05,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892727147,1.198,685.73,685.06,0.26806418]
["bitfinex-derivatives","BNBF0:USTF0",1737892729655,1.198,685.73,685.1,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892729954,1.198,685.73,685.11,0.26806418]
["bitfinex-derivatives","BNBF0:USTF0",1737892732657,1.198,685.73,685.15,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892735157,1.198,685.73,685.16,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892739260,1.198,685.73,685.17,0.26806115]
["bitfinex-derivatives","BNBF0:USTF0",1737892740560,1.198,685.73,685.16,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892741561,1.198,685.73,685.21,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892744863,1.198,685.73,685.12,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892746869,1.198,685.73,685.05,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892750171,1.198,685.73,685.02,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892750569,1.198,685.73,685.03,0.2680901]
["bitfinex-derivatives","BNBF0:USTF0",1737892752976,1.198,685.73,685.06,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892753174,1.198,685.73,685.07,0.26809355]
["bitfinex-derivatives","BNBF0:USTF0",1737892754869,1.198,685.73,685.06,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892755070,1.198,685.73,685.07,0.26809378]
["bitfinex-derivatives","BNBF0:USTF0",1737892758474,1.198,685.73,685.1,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892760980,1.198,685.73,685.06,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892761180,1.198,685.73,685.07,0.26808703]
["bitfinex-derivatives","BNBF0:USTF0",1737892763787,1.198,685.73,685.07,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892767481,1.198,685.73,684.86,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892771287,1.198,685.73,684.87,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892773587,1.198,685.73,684.88,0.26809795]
["bitfinex-derivatives","BNBF0:USTF0",1737892774687,1.198,685.73,684.89,0.26809795]
["bitfinex-derivatives","BNBF0:USTF0",1737892774887,1.198,685.73,684.9,0.26809795]
["bitfinex-derivatives","BNBF0:USTF0",1737892775089,1.198,685.73,684.87,0.26809795]
["bitfinex-derivatives","BNBF0:USTF0",1737892775287,1.198,685.73,684.88,0.26809795]
["bitfinex-derivatives","BNBF0:USTF0",1737892775487,1.198,685.73,684.87,0.26809795]
["bitfinex-derivatives","BNBF0:USTF0",1737892775684,1.198,685.73,684.88,0.26809795]
["bitfinex-derivatives","BNBF0:USTF0",1737892775885,1.198,685.73,684.87,0.26809795]
["bitfinex-derivatives","BNBF0:USTF0",1737892776085,1.198,685.73,684.86,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892776086,1.198,685.73,684.88,0.26809795]
["bitfinex-derivatives","BNBF0:USTF0",1737892776285,1.198,685.73,684.87,0.26809795]
["bitfinex-derivatives","BNBF0:USTF0",1737892776490,1.198,685.73,684.88,0.26809795]
["bitfinex-derivatives","BNBF0:USTF0",1737892776790,1.198,685.73,684.89,0.26809795]
["bitfinex-derivatives","BNBF0:USTF0",1737892777089,1.198,685.73,684.87,0.26809795]
["bitfinex-derivatives","BNBF0:USTF0",1737892777290,1.198,685.73,685.04,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892777490,1.198,685.73,685.05,0.26809795]
["bitfinex-derivatives","BNBF0:USTF0",1737892780695,1.198,685.73,685.12,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892780996,1.198,685.73,685.13,0.26809795]
["bitfinex-derivatives","BNBF0:USTF0",1737892782193,1.198,685.73,685.12,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892783599,1.198,685.73,685.14,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892786000,1.198,685.73,685.15,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892788806,1.198,685.73,685.14,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892791504,1.198,685.73,685.12,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892795008,1.198,685.73,685.11,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892795209,1.198,685.73,685.12,0.26809262]
["bitfinex-derivatives","BNBF0:USTF0",1737892797012,1.198,685.73,685.11,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892797511,1.198,685.73,685.12,0.26810353]
["bitfinex-derivatives","BNBF0:USTF0",1737892797713,1.198,685.73,685.14,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892799915,1.198,685.73,684.98,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892804419,1.198,685.73,684.99,0.26813338]
["bitfinex-derivatives","BNBF0:USTF0",1737892804916,1.198,685.73,684.97,0.26813338]
["bitfinex-derivatives","BNBF0:USTF0",1737892805419,1.198,685.73,684.96,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892807719,1.198,685.73,684.9,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892811623,1.198,685.73,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737892824431,1.198,685.73,684.73,0.26821213]
["bitfinex-derivatives","BNBF0:USTF0",1737892828333,1.198,685.73,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737892828634,1.198,685.73,684.73,0.26819046]
["bitfinex-derivatives","BNBF0:USTF0",1737892837547,1.198,685.73,684.74,0.26818]
["bitfinex-derivatives","BNBF0:USTF0",1737892837747,1.198,685.73,684.73,0.26818]
["bitfinex-derivatives","BNBF0:USTF0",1737892838745,1.198,685.73,684.74,1.7915769]
["bitfinex-derivatives","BNBF0:USTF0",1737892838944,1.198,685.73,684.75,0.26818984]
["bitfinex-derivatives","BNBF0:USTF0",1737892844047,1.198,685.73,684.79,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892844347,1.198,685.73,684.8,0.26818984]
["bitfinex-derivatives","BNBF0:USTF0",1737892845648,1.198,685.73,684.79,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892845848,1.198,685.73,684.8,0.26817954]
["bitfinex-derivatives","BNBF0:USTF0",1737892846451,1.198,685.73,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892846749,1.198,685.73,684.83,0.26817954]
["bitfinex-derivatives","BNBF0:USTF0",1737892847352,1.198,685.73,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892847548,1.198,685.73,684.83,0.26818185]
["bitfinex-derivatives","BNBF0:USTF0",1737892849352,1.198,685.73,684.84,0.26817833]
["bitfinex-derivatives","BNBF0:USTF0",1737892849551,1.198,685.73,684.8,0.26817833]
["bitfinex-derivatives","BNBF0:USTF0",1737892849749,1.198,685.73,684.81,0.26817833]
["bitfinex-derivatives","BNBF0:USTF0",1737892849945,1.198,685.73,684.82,0.26817833]
["bitfinex-derivatives","BNBF0:USTF0",1737892850143,1.198,685.73,684.83,0.26817833]
["bitfinex-derivatives","BNBF0:USTF0",1737892850344,1.198,685.73,684.84,0.26817833]
["bitfinex-derivatives","BNBF0:USTF0",1737892850645,1.198,685.73,684.85,0.26817833]
["bitfinex-derivatives","BNBF0:USTF0",1737892850844,1.198,685.73,684.8,0.26817833]
["bitfinex-derivatives","BNBF0:USTF0",1737892851050,1.198,685.73,684.79,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892851252,1.198,685.73,684.8,0.26818007]
["bitfinex-derivatives","BNBF0:USTF0",1737892852855,1.198,685.73,684.79,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892853356,1.198,685.73,684.8,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892855964,1.198,685.73,684.74,1.52338706]
["bitfinex-derivatives","BNBF0:USTF0",1737892861371,1.198,685.73,684.75,0.26819672]
["bitfinex-derivatives","BNBF0:USTF0",1737892863973,1.198,685.73,684.74,1.52338706]
["bitfinex-derivatives","BNBF0:USTF0",1737892864274,1.198,685.73,684.75,0.26819337]
["bitfinex-derivatives","BNBF0:USTF0",1737892864473,1.198,685.73,684.77,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892864666,1.198,685.73,684.78,0.26819337]
["bitfinex-derivatives","BNBF0:USTF0",1737892867273,1.198,685.73,684.78,1.3608472]
["bitfinex-derivatives","BNBF0:USTF0",1737892867472,1.198,685.73,684.79,0.26819337]
["bitfinex-derivatives","BNBF0:USTF0",1737892867674,1.198,685.73,684.78,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892868374,1.198,685.73,684.79,0.26819654]
["bitfinex-derivatives","BNBF0:USTF0",1737892868766,1.198,685.73,684.78,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892870873,1.198,685.73,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892873879,1.198,685.73,684.74,2.61604089]
["bitfinex-derivatives","BNBF0:USTF0",1737892879086,1.198,685.73,684.75,0.26819054]
["bitfinex-derivatives","BNBF0:USTF0",1737892880488,1.198,685.73,684.74,2.61604089]
["bitfinex-derivatives","BNBF0:USTF0",1737892881189,1.198,685.73,684.77,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892889897,1.198,685.73,684.78,0.2681967]
["bitfinex-derivatives","BNBF0:USTF0",1737892890995,1.198,685.73,684.77,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892891196,1.198,685.73,684.78,0.26819628]
["bitfinex-derivatives","BNBF0:USTF0",1737892893294,1.198,685.73,684.87,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892895201,1.198,685.73,684.9,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892898607,1.198,685.73,684.91,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892901104,1.198,685.73,684.79,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892909005,1.198,685.73,684.8,0.26820481]
["bitfinex-derivatives","BNBF0:USTF0",1737892909203,1.198,685.73,684.79,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892910311,1.198,685.73,684.76,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892910508,1.198,685.73,684.77,0.26820219]
["bitfinex-derivatives","BNBF0:USTF0",1737892911304,1.27988842,685.72,684.77,0.26820219]
["bitfinex-derivatives","BNBF0:USTF0",1737892911606,2.33312815,686.02,684.77,0.26820219]
["bitfinex-derivatives","BNBF0:USTF0",1737892911811,7.09027748,686.01,684.76,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892912011,8.05232038,686.0,684.77,0.26820581]
["bitfinex-derivatives","BNBF0:USTF0",1737892912211,7.09028598,685.99,684.77,0.26820581]
["bitfinex-derivatives","BNBF0:USTF0",1737892912511,7.0903124,685.98,684.77,0.26820581]
["bitfinex-derivatives","BNBF0:USTF0",1737892912711,7.09031665,685.97,684.77,0.26820581]
["bitfinex-derivatives","BNBF0:USTF0",1737892912910,7.09032091,685.96,684.77,0.26820581]
["bitfinex-derivatives","BNBF0:USTF0",1737892913109,7.09032516,685.95,684.77,0.26820581]
["bitfinex-derivatives","BNBF0:USTF0",1737892913305,7.09032941,685.94,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892913512,7.09033366,685.93,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892913811,6.79875872,685.92,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892914006,6.79875872,685.91,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892914210,6.79875872,685.9,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892914405,6.79875872,685.89,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892914611,5.77711047,685.88,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892914810,5.77711047,685.87,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892915012,2.5013005,685.89,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892915013,5.77711047,685.86,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892915212,5.77711047,685.85,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892915412,5.77711047,685.84,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892915613,5.77711047,685.83,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892915911,5.77711047,685.82,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892916113,5.77711047,685.81,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892916312,2.22196556,685.8,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892916512,2.22191895,685.79,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892916707,2.22191895,685.78,684.83,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892916907,2.22191895,685.77,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892917113,2.22191895,685.76,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892917307,2.22191895,685.75,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892917513,2.22191895,685.74,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892917709,1.2798519,685.73,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892917914,0.29157494,685.93,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892918114,6.79864679,685.92,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892918314,6.79864679,685.91,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892918514,6.79864679,685.9,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892918716,6.79864679,685.89,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892918916,5.77691612,685.88,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892919215,5.77691612,685.87,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892919417,5.77691612,685.86,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892919616,5.77691612,685.85,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892919814,5.77691612,685.84,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892920014,6.73893099,685.83,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892920216,5.77691612,685.82,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892920416,2.44929423,685.81,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892920614,0.94203624,685.8,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892920816,0.94203624,685.79,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892921015,0.94203624,685.78,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892921211,0.29157494,685.93,684.82,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892923517,0.29157494,685.93,684.85,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892924322,0.29157494,685.93,684.86,0.26819841]
["bitfinex-derivatives","BNBF0:USTF0",1737892924619,0.29157494,685.93,684.85,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892924819,0.29157494,685.93,684.86,0.26820098]
["bitfinex-derivatives","BNBF0:USTF0",1737892925020,0.29157494,685.93,684.85,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892927523,1.3845535,685.93,684.86,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892930727,0.29157494,685.93,684.81,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892933527,0.29157494,685.93,684.74,1.52338706]
["bitfinex-derivatives","BNBF0:USTF0",1737892937028,0.29157494,685.93,684.75,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892938029,1.29257494,685.93,684.75,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892940733,1.29257494,685.93,684.76,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892944327,1.29257494,685.93,684.8,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892946429,1.14582538,685.92,684.8,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892947227,1.14582538,685.91,684.8,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892947532,1.14582538,685.91,684.81,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892947733,1.29257494,685.93,684.81,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892950635,1.001,685.93,684.81,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892950835,1.001,685.93,684.84,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892954136,1.001,685.93,684.8,1.09265383]
["bitfinex-derivatives","BNBF0:USTF0",1737892955536,1.001,685.93,684.74,1.52338706]
["bitfinex-derivatives","BNBF0:USTF0",1737892958442,1.001,685.93,684.83,1.0942017]
["bitfinex-derivatives","BNBF0:USTF0",1737892959643,1.001,685.93,684.74,1.52338706]
["bitfinex-derivatives","BNBF0:USTF0",1737892962743,1.001,685.93,684.83,1.09419713]
["bitfinex-derivatives","BNBF0:USTF0",1737892964542,1.40529196,685.92,684.83,1.09419713]
["bitfinex-derivatives","BNBF0:USTF0",1737892964738,1.001,685.93,684.83,1.09419713]
["bitfinex-derivatives","BNBF0:USTF0",1737892966944,1.001,685.93,684.78,1.09419713]
["bitfinex-derivatives","BNBF0:USTF0",1737892967142,1.1340149,685.92,684.78,1.09419713]
["bitfinex-derivatives","BNBF0:USTF0",1737892967741,1.09358448,686.02,684.78,1.09419713]
["bitfinex-derivatives","BNBF0:USTF0",1737892967944,2.43009018,686.01,684.78,1.09419713]
["bitfinex-derivatives","BNBF0:USTF0",1737892968147,2.43009018,686.0,684.74,1.52338706]
["bitfinex-derivatives","BNBF0:USTF0",1737892968347,2.43009018,685.99,684.74,1.52338706]
["bitfinex-derivatives","BNBF0:USTF0",1737892968647,2.19770922,685.98,684.74,1.52338706]
["bitfinex-derivatives","BNBF0:USTF0",1737892968839,1.06367756,685.97,684.74,1.52338706]
["bitfinex-derivatives","BNBF0:USTF0",1737892969139,2.19770922,685.96,684.74,1.52338706]
["bitfinex-derivatives","BNBF0:USTF0",1737892969338,1.13403166,685.96,684.74,1.52338706]
["bitfinex-derivatives","BNBF0:USTF0",1737892969946,1.13403166,685.99,684.74,1.52338706]
["bitfinex-derivatives","BNBF0:USTF0",1737892970139,1.06367575,685.98,684.74,1.52338706]
["bitfinex-derivatives","BNBF0:USTF0",1737892970338,1.06367575,685.97,684.74,1.52338706]
["bitfinex-derivatives","BNBF0:USTF0",1737892970547,1.06367575,685.96,684.74,1.52338706]
["bitfinex-derivatives","BNBF0:USTF0",1737892970743,1.13403166,685.96,684.74,1.52338706]
["bitfinex-derivatives","BNBF0:USTF0",1737892971343,1.13403166,685.95,684.74,2.61756612]
["bitfinex-derivatives","BNBF0:USTF0",1737892971643,1.13403166,685.94,684.74,2.61756612]
["bitfinex-derivatives","BNBF0:USTF0",1737892972248,1.13403166,685.93,684.74,2.61756612]
["bitfinex-derivatives","BNBF0:USTF0",1737892972843,1.13403166,685.92,684.74,2.61756612]
["bitfinex-derivatives","BNBF0:USTF0",1737892973547,1.085,686.0,684.74,2.61756612]
["bitfinex-derivatives","BNBF0:USTF0",1737892973847,1.063671,685.99,684.74,2.61756612]
["bitfinex-derivatives","BNBF0:USTF0",1737892974148,1.063671,685.98,684.77,1.09417906]
["bitfinex-derivatives","BNBF0:USTF0",1737892974348,1.06368228,685.97,684.77,1.09417906]
["bitfinex-derivatives","BNBF0:USTF0",1737892974649,1.06368228,685.96,684.77,1.09417906]
["bitfinex-derivatives","BNBF0:USTF0",1737892974848,1.06366569,685.95,684.77,1.09417906]
["bitfinex-derivatives","BNBF0:USTF0",1737892975048,1.13392849,685.96,684.77,1.09417906]
["bitfinex-derivatives","BNBF0:USTF0",1737892975242,1.06366477,685.95,684.77,1.09417906]
["bitfinex-derivatives","BNBF0:USTF0",1737892975448,1.13392849,685.96,684.77,1.09417906]
["bitfinex-derivatives","BNBF0:USTF0",1737892975647,1.13392849,685.94,684.77,1.09417906]
["bitfinex-derivatives","BNBF0:USTF0",1737892976351,2.9482351,685.99,684.77,1.09417906]
["bitfinex-derivatives","BNBF0:USTF0",1737892976547,1.06366658,685.98,684.77,1.09417906]
["bitfinex-derivatives","BNBF0:USTF0",1737892976748,1.06366658,685.97,684.77,1.09417906]
["bitfinex-derivatives","BNBF0:USTF0",1737892976952,1.06366658,685.98,684.77,1.09417906]
["bitfinex-derivatives","BNBF0:USTF0",1737892977152,1.35522451,685.97,684.77,1.09417906]
["bitfinex-derivatives","BNBF0:USTF0",1737892977349,1.35522877,685.96,684.77,1.09417906]
["bitfinex-derivatives","BNBF0:USTF0",1737892977545,0.29156644,685.95,684.77,1.09417906]
["bitfinex-derivatives","BNBF0:USTF0",1737892978051,1.13392849,685.94,684.77,1.09417906]
["bitfinex-derivatives","BNBF0:USTF0",1737892978354,0.29157494,685.93,684.82,1.09417906]
["bitfinex-derivatives","BNBF0:USTF0",1737892981247,1.09355759,685.85,684.91,1.09417906]
["bitfinex-derivatives","BNBF0:USTF0",1737892983951,1.09355759,685.85,684.74,1.52338706]
["bitfinex-derivatives","BNBF0:USTF0",1737892984151,0.29157494,685.93,684.74,1.52338706]
["bitfinex-derivatives","BNBF0:USTF0",1737892992858,0.29157494,685.93,684.81,1.09417906]
["bitfinex-derivatives","BNBF0:USTF0",1737892994054,0.29157494,685.93,677.56,5.25311113]
["bitfinex-derivatives","BNBF0:USTF0",1737892994257,0.29157494,685.93,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737892996560,0.29157494,685.93,684.14,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737892996759,0.29157494,685.93,684.53,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737892996957,0.29157494,685.93,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737892998758,1.17157494,685.93,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737893002959,1.17157494,685.93,684.6,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893003859,1.17157494,685.93,684.61,1.52325369]
["bitfinex-derivatives","BNBF0:USTF0",1737893006371,1.17157494,685.93,684.62,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893006866,1.17157494,685.93,684.62,1.38484514]
["bitfinex-derivatives","BNBF0:USTF0",1737893009868,1.17157494,685.93,684.77,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893015466,1.17157494,685.93,684.85,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893016371,1.17157494,685.93,684.86,0.2681635]
["bitfinex-derivatives","BNBF0:USTF0",1737893016963,1.17157494,685.93,684.85,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893017563,1.17157494,685.93,684.86,0.2681638]
["bitfinex-derivatives","BNBF0:USTF0",1737893018966,1.17157494,685.93,684.9,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893022573,1.17157494,685.93,684.83,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893025877,1.17157494,685.93,684.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893030177,1.17157494,685.93,684.73,0.26819912]
["bitfinex-derivatives","BNBF0:USTF0",1737893030379,1.17157494,685.93,684.74,0.26819912]
["bitfinex-derivatives","BNBF0:USTF0",1737893030575,1.17157494,685.93,684.75,0.26819912]
["bitfinex-derivatives","BNBF0:USTF0",1737893030777,1.17157494,685.93,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893030972,1.17157494,685.93,684.68,0.26820258]
["bitfinex-derivatives","BNBF0:USTF0",1737893033479,1.17157494,685.93,684.75,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893033673,1.17157494,685.93,684.76,0.26820189]
["bitfinex-derivatives","BNBF0:USTF0",1737893035482,1.17157494,685.93,684.77,0.26819968]
["bitfinex-derivatives","BNBF0:USTF0",1737893035785,1.17157494,685.93,684.75,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893037382,1.17157494,685.93,684.65,1.52329814]
["bitfinex-derivatives","BNBF0:USTF0",1737893037383,1.17157494,685.93,684.68,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893037584,1.17157494,685.93,684.69,0.26820074]
["bitfinex-derivatives","BNBF0:USTF0",1737893038679,1.17157494,685.93,684.68,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893039581,1.17157494,685.93,684.7,0.26820073]
["bitfinex-derivatives","BNBF0:USTF0",1737893039777,1.17157494,685.93,684.71,0.26820073]
["bitfinex-derivatives","BNBF0:USTF0",1737893039977,1.17157494,685.93,684.68,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893040376,1.17157494,685.93,684.69,0.26820548]
["bitfinex-derivatives","BNBF0:USTF0",1737893040976,1.17157494,685.93,684.67,0.26820548]
["bitfinex-derivatives","BNBF0:USTF0",1737893041282,1.17157494,685.93,684.68,0.26820548]
["bitfinex-derivatives","BNBF0:USTF0",1737893041483,1.17157494,685.93,684.69,0.26820548]
["bitfinex-derivatives","BNBF0:USTF0",1737893041684,1.17157494,685.93,684.66,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893041685,1.17157494,685.93,684.7,0.26820548]
["bitfinex-derivatives","BNBF0:USTF0",1737893042079,1.17157494,685.93,684.71,0.26820548]
["bitfinex-derivatives","BNBF0:USTF0",1737893042284,1.17157494,685.93,684.67,0.26820548]
["bitfinex-derivatives","BNBF0:USTF0",1737893042585,1.17157494,685.93,684.68,0.26819276]
["bitfinex-derivatives","BNBF0:USTF0",1737893042780,1.17157494,685.93,684.69,0.26819276]
["bitfinex-derivatives","BNBF0:USTF0",1737893042980,1.17157494,685.93,684.7,0.26819276]
["bitfinex-derivatives","BNBF0:USTF0",1737893043183,1.17157494,685.93,684.71,0.26819276]
["bitfinex-derivatives","BNBF0:USTF0",1737893043383,1.17157494,685.93,684.69,0.26819276]
["bitfinex-derivatives","BNBF0:USTF0",1737893043684,1.17157494,685.93,684.7,0.26819276]
["bitfinex-derivatives","BNBF0:USTF0",1737893043880,1.17157494,685.93,684.69,0.26819276]
["bitfinex-derivatives","BNBF0:USTF0",1737893046884,1.17157494,685.93,684.73,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893047086,1.17157494,685.93,684.74,0.26819276]
["bitfinex-derivatives","BNBF0:USTF0",1737893048687,1.17157494,685.93,684.75,0.26815947]
["bitfinex-derivatives","BNBF0:USTF0",1737893048887,1.17157494,685.93,684.74,0.26815947]
["bitfinex-derivatives","BNBF0:USTF0",1737893049086,1.17157494,685.93,684.75,0.26815947]
["bitfinex-derivatives","BNBF0:USTF0",1737893049288,1.17157494,685.93,684.76,0.26815947]
["bitfinex-derivatives","BNBF0:USTF0",1737893049490,1.17157494,685.93,684.77,0.26815947]
["bitfinex-derivatives","BNBF0:USTF0",1737893049788,1.17157494,685.93,684.78,0.26815947]
["bitfinex-derivatives","BNBF0:USTF0",1737893049990,1.17157494,685.93,684.74,0.26815947]
["bitfinex-derivatives","BNBF0:USTF0",1737893050191,1.17157494,685.93,684.75,0.26815947]
["bitfinex-derivatives","BNBF0:USTF0",1737893050392,1.17157494,685.93,684.74,0.26815947]
["bitfinex-derivatives","BNBF0:USTF0",1737893050587,1.17157494,685.93,684.75,0.26815947]
["bitfinex-derivatives","BNBF0:USTF0",1737893050794,1.17157494,685.93,684.8,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893050984,1.17157494,685.93,684.81,0.26815947]
["bitfinex-derivatives","BNBF0:USTF0",1737893054894,1.17157494,685.93,684.81,1.36087175]
["bitfinex-derivatives","BNBF0:USTF0",1737893055093,1.17157494,685.93,684.82,0.26815947]
["bitfinex-derivatives","BNBF0:USTF0",1737893056391,1.17157494,685.93,684.81,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893056597,1.17157494,685.93,684.82,0.2681568]
["bitfinex-derivatives","BNBF0:USTF0",1737893065106,1.17157494,685.93,684.85,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893068004,1.17157494,685.93,684.8,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893068407,1.17157494,685.93,684.81,0.26815687]
["bitfinex-derivatives","BNBF0:USTF0",1737893069008,1.17157494,685.93,684.8,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893069209,1.17157494,685.93,684.81,0.26815639]
["bitfinex-derivatives","BNBF0:USTF0",1737893069601,1.17157494,685.93,684.82,0.2681581]
["bitfinex-derivatives","BNBF0:USTF0",1737893069909,1.17157494,685.93,684.83,0.2681581]
["bitfinex-derivatives","BNBF0:USTF0",1737893070109,1.17157494,685.93,684.81,0.2681581]
["bitfinex-derivatives","BNBF0:USTF0",1737893070308,1.17157494,685.93,684.82,0.2681581]
["bitfinex-derivatives","BNBF0:USTF0",1737893070504,1.17157494,685.93,684.83,0.2681581]
["bitfinex-derivatives","BNBF0:USTF0",1737893070705,1.17157494,685.93,684.84,0.2681581]
["bitfinex-derivatives","BNBF0:USTF0",1737893070912,1.17157494,685.93,684.85,0.2681581]
["bitfinex-derivatives","BNBF0:USTF0",1737893071110,1.17157494,685.93,684.83,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893071309,1.17157494,685.93,684.84,0.2681581]
["bitfinex-derivatives","BNBF0:USTF0",1737893071811,1.17157494,685.93,684.85,0.26815724]
["bitfinex-derivatives","BNBF0:USTF0",1737893073508,1.17157494,685.93,684.86,0.26815724]
["bitfinex-derivatives","BNBF0:USTF0",1737893075412,1.17157494,685.93,684.85,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893075609,1.17157494,685.93,684.86,0.26812603]
["bitfinex-derivatives","BNBF0:USTF0",1737893076515,1.17157494,685.93,684.85,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893076715,1.17157494,685.93,684.86,0.26812449]
["bitfinex-derivatives","BNBF0:USTF0",1737893077510,1.17157494,685.93,684.99,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893077712,1.17157494,685.93,685.0,0.26812449]
["bitfinex-derivatives","BNBF0:USTF0",1737893078308,1.17157494,685.93,684.99,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893078616,1.17157494,685.93,685.0,0.26812392]
["bitfinex-derivatives","BNBF0:USTF0",1737893081113,1.17157494,685.93,685.01,0.26812509]
["bitfinex-derivatives","BNBF0:USTF0",1737893081419,1.17157494,685.93,684.99,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893082913,1.17157494,685.93,685.0,0.26813036]
["bitfinex-derivatives","BNBF0:USTF0",1737893083115,1.17157494,685.93,684.99,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893083312,1.17157494,685.93,685.0,0.26812779]
["bitfinex-derivatives","BNBF0:USTF0",1737893083618,1.17157494,685.93,685.01,0.26812851]
["bitfinex-derivatives","BNBF0:USTF0",1737893083818,1.17157494,685.93,684.99,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893084118,1.17157494,685.93,685.0,0.26812455]
["bitfinex-derivatives","BNBF0:USTF0",1737893084618,1.17157494,685.93,685.01,0.26812455]
["bitfinex-derivatives","BNBF0:USTF0",1737893084818,1.17157494,685.93,685.02,0.26812455]
["bitfinex-derivatives","BNBF0:USTF0",1737893085012,1.17157494,685.93,684.97,0.26812455]
["bitfinex-derivatives","BNBF0:USTF0",1737893085218,1.17157494,685.93,684.98,0.26812455]
["bitfinex-derivatives","BNBF0:USTF0",1737893085420,1.17157494,685.93,684.97,0.26812455]
["bitfinex-derivatives","BNBF0:USTF0",1737893086215,1.17157494,685.93,684.98,0.26812455]
["bitfinex-derivatives","BNBF0:USTF0",1737893086414,1.17157494,685.93,684.97,0.26812455]
["bitfinex-derivatives","BNBF0:USTF0",1737893086721,1.17157494,685.93,684.98,0.26812455]
["bitfinex-derivatives","BNBF0:USTF0",1737893086916,1.17157494,685.93,684.97,0.26812455]
["bitfinex-derivatives","BNBF0:USTF0",1737893087118,1.17157494,685.93,684.96,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893087119,1.17157494,685.93,684.98,0.2681156]
["bitfinex-derivatives","BNBF0:USTF0",1737893087317,1.17157494,685.93,684.99,0.2681156]
["bitfinex-derivatives","BNBF0:USTF0",1737893087717,1.17157494,685.93,684.98,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893090423,1.17157494,685.93,684.93,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893090728,1.17157494,685.93,684.94,0.26811077]
["bitfinex-derivatives","BNBF0:USTF0",1737893090924,1.17157494,685.93,684.93,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893093928,1.17157494,685.93,684.32,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893094629,1.17157494,685.93,684.63,1.52332037]
["bitfinex-derivatives","BNBF0:USTF0",1737893094829,1.17157494,685.93,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737893104243,1.17157494,685.93,684.65,0.26814333]
["bitfinex-derivatives","BNBF0:USTF0",1737893104443,1.17157494,685.93,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737893104645,1.17157494,685.93,684.67,0.26814333]
["bitfinex-derivatives","BNBF0:USTF0",1737893104838,1.17157494,685.93,684.67,0.56025485]
["bitfinex-derivatives","BNBF0:USTF0",1737893105036,1.17157494,685.93,684.68,0.26814333]
["bitfinex-derivatives","BNBF0:USTF0",1737893108143,1.17157494,685.93,684.76,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893108648,1.17157494,685.93,684.77,0.26814867]
["bitfinex-derivatives","BNBF0:USTF0",1737893109250,1.17157494,685.93,684.78,0.26814732]
["bitfinex-derivatives","BNBF0:USTF0",1737893109443,1.17157494,685.93,684.77,0.26814732]
["bitfinex-derivatives","BNBF0:USTF0",1737893109642,1.17157494,685.93,684.78,0.26814732]
["bitfinex-derivatives","BNBF0:USTF0",1737893109842,1.17157494,685.93,684.79,0.26814732]
["bitfinex-derivatives","BNBF0:USTF0",1737893110042,1.17157494,685.93,684.77,0.26814732]
["bitfinex-derivatives","BNBF0:USTF0",1737893110247,1.17157494,685.93,684.78,0.26814732]
["bitfinex-derivatives","BNBF0:USTF0",1737893110447,1.17157494,685.93,684.79,0.26814732]
["bitfinex-derivatives","BNBF0:USTF0",1737893110647,1.17157494,685.93,684.8,0.26814732]
["bitfinex-derivatives","BNBF0:USTF0",1737893110847,1.17157494,685.93,684.77,0.26814732]
["bitfinex-derivatives","BNBF0:USTF0",1737893111045,1.17157494,685.93,684.82,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893111247,1.17157494,685.93,684.83,0.26814732]
["bitfinex-derivatives","BNBF0:USTF0",1737893111947,1.17157494,685.93,684.82,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893112148,1.17157494,685.93,684.83,0.26816251]
["bitfinex-derivatives","BNBF0:USTF0",1737893113648,1.17157494,685.93,684.85,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893113848,1.17157494,685.93,684.86,0.26816059]
["bitfinex-derivatives","BNBF0:USTF0",1737893115649,1.17157494,685.93,684.85,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893116553,1.17157494,685.93,684.86,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893118752,1.17157494,685.93,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737893118753,1.17157494,685.93,684.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893119056,1.17157494,685.93,684.73,0.26816019]
["bitfinex-derivatives","BNBF0:USTF0",1737893119650,1.17157494,685.93,684.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893120757,1.17157494,685.93,684.73,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893124262,1.17157494,685.93,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737893124263,1.17157494,685.93,684.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893125461,1.17157494,685.93,684.73,0.26817655]
["bitfinex-derivatives","BNBF0:USTF0",1737893126763,1.17157494,685.93,684.72,0.26817655]
["bitfinex-derivatives","BNBF0:USTF0",1737893127063,1.17157494,685.93,684.73,0.26817655]
["bitfinex-derivatives","BNBF0:USTF0",1737893127263,1.17157494,685.93,684.72,0.26817655]
["bitfinex-derivatives","BNBF0:USTF0",1737893129165,1.17157494,685.93,684.77,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893129665,1.17157494,685.93,684.78,0.26817353]
["bitfinex-derivatives","BNBF0:USTF0",1737893130066,1.17157494,685.93,684.79,0.26817318]
["bitfinex-derivatives","BNBF0:USTF0",1737893130265,1.17157494,685.93,684.77,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893130568,1.17157494,685.93,684.78,0.26817395]
["bitfinex-derivatives","BNBF0:USTF0",1737893131862,1.17157494,685.93,684.79,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893132364,1.17157494,685.93,684.8,0.26817257]
["bitfinex-derivatives","BNBF0:USTF0",1737893133469,1.17157494,685.93,684.79,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893133769,1.17157494,685.93,684.8,0.26817299]
["bitfinex-derivatives","BNBF0:USTF0",1737893134473,1.17157494,685.93,684.81,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893134672,1.17157494,685.93,684.82,0.26817299]
["bitfinex-derivatives","BNBF0:USTF0",1737893135173,1.17157494,685.93,684.81,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893139273,1.17157494,685.93,684.67,1.81525965]
["bitfinex-derivatives","BNBF0:USTF0",1737893139274,1.17157494,685.93,684.77,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893139475,1.17157494,685.93,684.78,0.26818739]
["bitfinex-derivatives","BNBF0:USTF0",1737893142684,1.17157494,685.93,684.78,1.36089967]
["bitfinex-derivatives","BNBF0:USTF0",1737893142882,1.17157494,685.93,684.79,0.26818739]
["bitfinex-derivatives","BNBF0:USTF0",1737893145985,1.17157494,685.93,684.82,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893146482,1.17157494,685.93,684.83,0.26818739]
["bitfinex-derivatives","BNBF0:USTF0",1737893147084,1.17157494,685.93,684.82,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893147286,1.17157494,685.93,684.83,0.26818868]
["bitfinex-derivatives","BNBF0:USTF0",1737893152384,1.17157494,685.93,684.84,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893154590,1.17157494,685.93,684.85,0.26819]
["bitfinex-derivatives","BNBF0:USTF0",1737893156392,1.17157494,685.93,684.84,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893156692,1.17157494,685.93,684.85,0.26819098]
["bitfinex-derivatives","BNBF0:USTF0",1737893158296,1.17157494,685.93,684.88,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893161093,1.17157494,685.93,684.89,0.26818849]
["bitfinex-derivatives","BNBF0:USTF0",1737893161699,1.17157494,685.93,684.87,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893161895,1.17157494,685.93,684.88,0.26818913]
["bitfinex-derivatives","BNBF0:USTF0",1737893162295,1.17157494,685.93,684.87,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893167104,1.17157494,685.93,684.88,1.36089888]
["bitfinex-derivatives","BNBF0:USTF0",1737893167302,1.17157494,685.93,684.88,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893169605,1.17157494,685.93,684.82,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893172207,1.17157494,685.93,684.84,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893175016,1.17157494,685.93,684.85,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893180518,1.17157494,685.93,684.86,0.26818313]
["bitfinex-derivatives","BNBF0:USTF0",1737893181619,1.17157494,685.93,684.85,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893181815,1.17157494,685.93,684.9,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893184725,1.15197769,685.92,684.9,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893185119,1.15197769,685.92,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737893185120,1.15197769,685.92,684.87,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893185325,0.29157494,685.93,684.87,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893186124,1.32357494,685.93,684.87,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893186427,1.15204428,685.92,684.87,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893187230,1.15204428,685.91,684.87,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893187936,1.32357494,685.93,684.87,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893189336,1.32357494,685.93,684.85,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893191832,1.32357494,685.93,684.86,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893194337,1.32357494,685.93,684.87,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893196438,1.07720207,685.92,684.87,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893196631,1.07720207,685.91,684.87,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893197037,1.36878551,685.91,684.87,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893197237,1.36878976,685.9,684.87,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893197539,1.07707381,685.89,684.85,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893197734,1.41587868,685.89,684.85,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893198535,1.12428674,685.88,684.85,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893198738,0.29160044,685.87,684.85,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893200443,0.29160044,685.87,684.73,1.52315924]
["bitfinex-derivatives","BNBF0:USTF0",1737893208447,0.29160044,685.87,684.74,0.26823008]
["bitfinex-derivatives","BNBF0:USTF0",1737893211243,1.37260044,685.87,684.74,0.26823008]
["bitfinex-derivatives","BNBF0:USTF0",1737893213152,1.37260044,685.87,684.73,1.52315924]
["bitfinex-derivatives","BNBF0:USTF0",1737893213453,1.37260044,685.87,684.74,0.26822907]
["bitfinex-derivatives","BNBF0:USTF0",1737893215655,1.07557055,685.86,684.74,0.26822907]
["bitfinex-derivatives","BNBF0:USTF0",1737893215847,1.36719143,685.85,684.74,0.26822907]
["bitfinex-derivatives","BNBF0:USTF0",1737893216051,0.29160895,685.85,684.74,0.26822907]
["bitfinex-derivatives","BNBF0:USTF0",1737893216956,0.29160895,685.85,684.75,0.26824015]
["bitfinex-derivatives","BNBF0:USTF0",1737893217249,0.29160895,685.85,684.76,0.26824015]
["bitfinex-derivatives","BNBF0:USTF0",1737893217449,0.29160895,685.85,684.77,0.26824015]
["bitfinex-derivatives","BNBF0:USTF0",1737893217754,0.29160895,685.85,684.73,1.52315924]
["bitfinex-derivatives","BNBF0:USTF0",1737893218255,1.38366605,685.85,684.74,0.26823692]
["bitfinex-derivatives","BNBF0:USTF0",1737893218851,1.38366605,685.85,684.73,1.52315924]
["bitfinex-derivatives","BNBF0:USTF0",1737893221151,0.29160895,685.85,684.73,1.52315924]
["bitfinex-derivatives","BNBF0:USTF0",1737893226656,1.19160895,685.85,684.73,1.52315924]
["bitfinex-derivatives","BNBF0:USTF0",1737893232851,1.07490843,685.84,684.63,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893233056,1.36652588,685.83,684.63,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893233258,1.5235927,685.84,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893233259,0.2916217,685.82,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893233758,1.15018308,685.81,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893233961,1.36644652,685.8,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893234160,1.07481631,685.79,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893234351,2.22499939,685.79,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893234656,1.07481631,685.78,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893234857,0.29164297,685.77,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893235658,1.15018308,685.76,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893235861,0.29165147,685.75,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893236561,0.29165147,685.75,684.26,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893239263,0.29165147,685.75,684.19,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893239462,0.29165147,685.75,684.2,0.56060893]
["bitfinex-derivatives","BNBF0:USTF0",1737893239656,0.29165147,685.75,684.21,0.56060466]
["bitfinex-derivatives","BNBF0:USTF0",1737893239957,0.29165147,685.75,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737893240163,0.29165147,685.75,684.23,0.2682962]
["bitfinex-derivatives","BNBF0:USTF0",1737893240358,0.29165147,685.75,684.23,0.56059557]
["bitfinex-derivatives","BNBF0:USTF0",1737893240560,0.29165147,685.75,684.24,0.2682962]
["bitfinex-derivatives","BNBF0:USTF0",1737893241958,0.29165147,685.75,684.25,0.26829541]
["bitfinex-derivatives","BNBF0:USTF0",1737893242361,0.29165147,685.75,684.24,0.26829541]
["bitfinex-derivatives","BNBF0:USTF0",1737893242662,0.29165147,685.75,684.25,0.26829541]
["bitfinex-derivatives","BNBF0:USTF0",1737893242866,0.29165147,685.75,684.24,0.26829541]
["bitfinex-derivatives","BNBF0:USTF0",1737893244865,1.26165147,685.75,684.24,0.26829541]
["bitfinex-derivatives","BNBF0:USTF0",1737893245362,1.26165147,685.75,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893245363,1.26165147,685.75,684.27,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893245558,1.26165147,685.75,684.28,0.26830809]
["bitfinex-derivatives","BNBF0:USTF0",1737893247064,1.26165147,685.75,684.27,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893247765,1.13366766,685.74,684.27,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893247966,0.29165998,685.73,684.26,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893248166,0.29165998,685.73,684.27,0.26831209]
["bitfinex-derivatives","BNBF0:USTF0",1737893249168,0.29165998,685.73,684.26,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893250970,0.29165998,685.73,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893257074,0.29165998,685.73,684.24,0.26832004]
["bitfinex-derivatives","BNBF0:USTF0",1737893257671,0.29165998,685.73,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893257875,1.07340204,685.72,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893258068,0.29165998,685.73,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893258272,1.11904959,685.71,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893258980,0.29165998,685.73,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893259171,1.07334595,685.72,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893259377,1.11890418,685.72,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893259579,1.07324168,685.71,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893259879,0.29165998,685.73,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893260080,1.07324367,685.72,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893260380,1.07324367,685.71,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893260579,0.29165998,685.73,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893260880,1.07316166,685.72,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893261176,0.29166848,685.71,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893261373,1.07316166,685.7,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893261580,0.29167699,685.69,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893261778,1.41034673,685.69,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893262379,0.29167699,685.69,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893262879,1.07298669,685.68,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893263079,0.2916855,685.67,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893264280,1.0728308,685.66,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893264474,0.29169826,685.64,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893264879,1.07284451,685.63,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893265080,1.36455128,685.62,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893265379,1.36437667,685.61,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893265679,0.29171528,685.6,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893267078,1.57771528,685.6,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893277491,1.57771528,685.6,684.24,0.26840581]
["bitfinex-derivatives","BNBF0:USTF0",1737893283093,1.57771528,685.6,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893283293,1.57771528,685.6,684.24,0.26839849]
["bitfinex-derivatives","BNBF0:USTF0",1737893284086,1.57771528,685.6,684.25,0.26839878]
["bitfinex-derivatives","BNBF0:USTF0",1737893284287,1.57771528,685.6,684.24,0.26839878]
["bitfinex-derivatives","BNBF0:USTF0",1737893284594,1.57771528,685.6,684.25,0.26839878]
["bitfinex-derivatives","BNBF0:USTF0",1737893284789,1.57771528,685.6,684.24,0.26839878]
["bitfinex-derivatives","BNBF0:USTF0",1737893284990,1.57771528,685.6,684.25,0.26839878]
["bitfinex-derivatives","BNBF0:USTF0",1737893285191,1.57771528,685.6,684.24,0.26839878]
["bitfinex-derivatives","BNBF0:USTF0",1737893286589,1.57771528,685.6,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893287996,1.57771528,685.6,684.24,0.26839249]
["bitfinex-derivatives","BNBF0:USTF0",1737893288697,1.57771528,685.6,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893305511,1.57771528,685.6,684.24,0.26837899]
["bitfinex-derivatives","BNBF0:USTF0",1737893307713,1.57771528,685.6,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893308513,1.57771528,685.6,684.28,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893312613,1.57771528,685.6,684.29,0.26838554]
["bitfinex-derivatives","BNBF0:USTF0",1737893312918,1.57771528,685.6,684.24,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893313117,1.57771528,685.6,684.25,0.26838567]
["bitfinex-derivatives","BNBF0:USTF0",1737893315921,1.0920571,685.56,684.31,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893316113,0.29173656,685.55,684.31,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893317315,1.15673656,685.55,684.31,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893321323,1.15673656,685.55,684.3,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893324029,1.15673656,685.55,684.27,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893329530,1.15673656,685.55,684.29,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893332130,1.15673656,685.55,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893335634,1.15673656,685.55,684.23,1.38501165]
["bitfinex-derivatives","BNBF0:USTF0",1737893338731,1.15673656,685.55,684.25,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893339836,1.15673656,685.55,684.26,0.26838345]
["bitfinex-derivatives","BNBF0:USTF0",1737893340732,1.15673656,685.55,684.25,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893340934,1.15673656,685.55,684.26,0.26837997]
["bitfinex-derivatives","BNBF0:USTF0",1737893342037,1.15673656,685.55,684.25,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893342237,1.15673656,685.55,684.26,0.26837173]
["bitfinex-derivatives","BNBF0:USTF0",1737893342739,1.15673656,685.55,684.32,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893345141,1.15673656,685.55,684.35,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893347835,1.15673656,685.55,684.34,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893351141,1.15673656,685.55,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893351142,1.15673656,685.55,684.35,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893356649,1.15673656,685.55,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893356650,1.15673656,685.55,684.34,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893359449,1.15673656,685.55,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893359450,1.15673656,685.55,684.36,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893362552,1.15673656,685.55,684.34,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893364853,1.15673656,685.55,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893364854,1.15673656,685.55,684.35,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893367655,1.15673656,685.55,684.32,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893370256,1.15673656,685.55,684.33,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893375357,1.15673656,685.55,684.34,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893378660,1.15673656,685.55,684.37,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893380561,1.15673656,685.55,684.38,0.26837279]
["bitfinex-derivatives","BNBF0:USTF0",1737893380761,1.15673656,685.55,684.37,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893383565,1.15673656,685.55,684.38,0.26836816]
["bitfinex-derivatives","BNBF0:USTF0",1737893385362,1.0920571,685.5,684.44,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893386867,1.9860571,685.5,684.44,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893388167,0.894,685.5,684.42,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893390768,0.894,685.5,684.39,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893393561,0.894,685.5,684.41,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893396669,0.894,685.5,684.35,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893399675,0.894,685.5,684.36,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893403579,0.894,685.5,684.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893406983,0.894,685.5,684.41,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893410481,0.894,685.5,684.4,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893414191,0.894,685.5,684.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893417693,0.894,685.5,684.4,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893418192,0.894,685.5,684.41,0.26834966]
["bitfinex-derivatives","BNBF0:USTF0",1737893419293,0.894,685.5,684.42,0.26835155]
["bitfinex-derivatives","BNBF0:USTF0",1737893419490,0.894,685.5,684.41,0.26835155]
["bitfinex-derivatives","BNBF0:USTF0",1737893419696,0.894,685.5,684.42,0.26835063]
["bitfinex-derivatives","BNBF0:USTF0",1737893419994,0.894,685.5,684.4,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893420187,0.894,685.5,684.41,0.26835138]
["bitfinex-derivatives","BNBF0:USTF0",1737893420592,0.894,685.5,684.44,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893422197,0.894,685.5,684.45,0.26835138]
["bitfinex-derivatives","BNBF0:USTF0",1737893423097,0.894,685.5,684.47,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893426805,0.894,685.5,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893426806,0.894,685.5,684.36,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893430399,0.894,685.5,684.37,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893432600,0.894,685.5,684.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893433402,0.894,685.5,684.39,0.26834632]
["bitfinex-derivatives","BNBF0:USTF0",1737893433904,0.894,685.5,684.4,0.26834589]
["bitfinex-derivatives","BNBF0:USTF0",1737893434105,0.894,685.5,684.39,0.26834589]
["bitfinex-derivatives","BNBF0:USTF0",1737893434305,0.894,685.5,684.41,0.26834589]
["bitfinex-derivatives","BNBF0:USTF0",1737893435307,0.894,685.5,684.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893435308,0.894,685.5,684.4,0.26834589]
["bitfinex-derivatives","BNBF0:USTF0",1737893435605,0.894,685.5,684.41,0.26834589]
["bitfinex-derivatives","BNBF0:USTF0",1737893435809,0.894,685.5,684.43,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893438209,0.894,685.5,684.44,0.26834932]
["bitfinex-derivatives","BNBF0:USTF0",1737893438411,0.894,685.5,684.43,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893438709,0.894,685.5,684.44,0.2683483]
["bitfinex-derivatives","BNBF0:USTF0",1737893438906,0.894,685.5,684.44,1.36106058]
["bitfinex-derivatives","BNBF0:USTF0",1737893439108,0.894,685.5,684.44,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893441313,0.894,685.5,684.39,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893444716,0.894,685.5,684.41,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893447927,0.894,685.5,684.4,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893449124,0.894,685.5,684.41,0.26833356]
["bitfinex-derivatives","BNBF0:USTF0",1737893451726,0.894,685.5,684.46,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893455527,0.894,685.5,684.48,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893459527,0.894,685.5,684.42,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893463133,0.894,685.5,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893472540,0.894,685.5,684.24,0.26834497]
["bitfinex-derivatives","BNBF0:USTF0",1737893476034,0.894,685.5,684.33,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893476337,0.894,685.5,684.34,0.26834497]
["bitfinex-derivatives","BNBF0:USTF0",1737893477439,0.894,685.5,684.33,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893477639,0.894,685.5,684.34,0.26833555]
["bitfinex-derivatives","BNBF0:USTF0",1737893477840,0.894,685.5,684.35,0.26833736]
["bitfinex-derivatives","BNBF0:USTF0",1737893478041,0.894,685.5,684.33,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893478337,0.894,685.5,684.34,0.26833777]
["bitfinex-derivatives","BNBF0:USTF0",1737893479745,0.894,685.5,684.35,0.26833766]
["bitfinex-derivatives","BNBF0:USTF0",1737893479944,0.894,685.5,684.4,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893483047,0.894,685.5,684.42,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893484048,0.894,685.5,684.43,0.26833476]
["bitfinex-derivatives","BNBF0:USTF0",1737893484243,0.894,685.5,684.42,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893486349,0.894,685.5,684.43,0.26833096]
["bitfinex-derivatives","BNBF0:USTF0",1737893486550,0.894,685.5,684.43,1.36104324]
["bitfinex-derivatives","BNBF0:USTF0",1737893486753,0.894,685.5,684.43,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893489553,0.894,685.5,684.45,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893494255,0.894,685.5,684.46,0.26833706]
["bitfinex-derivatives","BNBF0:USTF0",1737893494662,0.894,685.5,684.47,0.26833744]
["bitfinex-derivatives","BNBF0:USTF0",1737893494957,0.894,685.5,684.45,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893495858,0.894,685.5,684.46,0.26833693]
["bitfinex-derivatives","BNBF0:USTF0",1737893496059,0.894,685.5,684.51,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893499162,0.894,685.5,684.49,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893503165,0.894,685.5,684.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893506260,0.894,685.5,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893506261,0.894,685.5,684.35,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893509469,0.894,685.5,684.34,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893512772,0.29176209,685.49,684.34,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893513369,0.29176209,685.49,684.33,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893514067,1.42376209,685.49,684.33,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893516074,1.42376209,685.49,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893532086,1.42376209,685.49,684.24,0.26836316]
["bitfinex-derivatives","BNBF0:USTF0",1737893534788,1.42376209,685.49,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893534989,1.42376209,685.49,684.24,0.26836252]
["bitfinex-derivatives","BNBF0:USTF0",1737893537190,1.42376209,685.49,684.28,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893537386,1.42376209,685.49,684.29,0.26836252]
["bitfinex-derivatives","BNBF0:USTF0",1737893538885,1.42376209,685.49,684.3,0.2683432]
["bitfinex-derivatives","BNBF0:USTF0",1737893539086,1.42376209,685.49,684.31,0.2683432]
["bitfinex-derivatives","BNBF0:USTF0",1737893539285,1.42376209,685.49,684.32,0.2683432]
["bitfinex-derivatives","BNBF0:USTF0",1737893539486,1.42376209,685.49,684.29,0.2683432]
["bitfinex-derivatives","BNBF0:USTF0",1737893539691,1.42376209,685.49,684.3,0.2683432]
["bitfinex-derivatives","BNBF0:USTF0",1737893539889,1.42376209,685.49,684.31,0.2683432]
["bitfinex-derivatives","BNBF0:USTF0",1737893540091,1.42376209,685.49,684.29,0.2683432]
["bitfinex-derivatives","BNBF0:USTF0",1737893540393,1.42376209,685.49,684.35,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893540588,1.42376209,685.49,684.36,0.2683432]
["bitfinex-derivatives","BNBF0:USTF0",1737893541194,1.42376209,685.49,684.35,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893541394,1.42376209,685.49,684.36,0.26834421]
["bitfinex-derivatives","BNBF0:USTF0",1737893543598,1.42376209,685.49,684.35,0.26834421]
["bitfinex-derivatives","BNBF0:USTF0",1737893543896,1.42376209,685.49,684.36,0.26834398]
["bitfinex-derivatives","BNBF0:USTF0",1737893544092,1.42376209,685.49,684.35,0.26834398]
["bitfinex-derivatives","BNBF0:USTF0",1737893544396,1.42376209,685.49,684.34,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893545990,1.42376209,685.49,684.26,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893546192,1.42376209,685.49,684.27,0.26834934]
["bitfinex-derivatives","BNBF0:USTF0",1737893549301,1.42376209,685.49,684.26,0.26834934]
["bitfinex-derivatives","BNBF0:USTF0",1737893549501,1.42376209,685.49,684.27,0.26834934]
["bitfinex-derivatives","BNBF0:USTF0",1737893549699,1.42376209,685.49,684.26,0.26834934]
["bitfinex-derivatives","BNBF0:USTF0",1737893549894,1.42376209,685.49,684.27,0.26834934]
["bitfinex-derivatives","BNBF0:USTF0",1737893550095,1.42376209,685.49,684.26,0.26834934]
["bitfinex-derivatives","BNBF0:USTF0",1737893550296,1.42376209,685.49,684.27,0.26834934]
["bitfinex-derivatives","BNBF0:USTF0",1737893550497,1.42376209,685.49,684.26,0.26834934]
["bitfinex-derivatives","BNBF0:USTF0",1737893550698,1.42376209,685.49,684.25,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893550699,1.42376209,685.49,684.27,0.26834934]
["bitfinex-derivatives","BNBF0:USTF0",1737893550899,1.42376209,685.49,684.26,0.26834934]
["bitfinex-derivatives","BNBF0:USTF0",1737893551096,1.42376209,685.49,684.27,0.26834934]
["bitfinex-derivatives","BNBF0:USTF0",1737893551298,1.42376209,685.49,684.26,0.26834934]
["bitfinex-derivatives","BNBF0:USTF0",1737893551498,1.42376209,685.49,684.27,0.26834934]
["bitfinex-derivatives","BNBF0:USTF0",1737893551704,1.42376209,685.49,684.28,0.26834916]
["bitfinex-derivatives","BNBF0:USTF0",1737893551897,1.42376209,685.49,684.26,0.26834916]
["bitfinex-derivatives","BNBF0:USTF0",1737893552200,1.42376209,685.49,684.27,0.26834916]
["bitfinex-derivatives","BNBF0:USTF0",1737893552401,1.42376209,685.49,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893552402,1.42376209,685.49,684.28,1.36106144]
["bitfinex-derivatives","BNBF0:USTF0",1737893552601,1.42376209,685.49,684.29,0.26834916]
["bitfinex-derivatives","BNBF0:USTF0",1737893554205,1.42376209,685.49,684.31,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893554398,1.42376209,685.49,684.32,0.26834916]
["bitfinex-derivatives","BNBF0:USTF0",1737893555099,1.42376209,685.49,684.31,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893556500,1.42376209,685.49,684.32,0.26834437]
["bitfinex-derivatives","BNBF0:USTF0",1737893557501,1.42376209,685.49,684.41,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893560412,1.42376209,685.49,684.35,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893561513,1.42376209,685.49,684.36,0.26834345]
["bitfinex-derivatives","BNBF0:USTF0",1737893563117,1.42376209,685.49,684.36,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893566317,1.42376209,685.49,684.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893567720,1.42376209,685.49,684.39,0.26834156]
["bitfinex-derivatives","BNBF0:USTF0",1737893569221,1.42376209,685.49,684.4,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893569821,1.42376209,685.49,684.41,0.26834156]
["bitfinex-derivatives","BNBF0:USTF0",1737893572722,1.42376209,685.49,684.5,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893579228,1.42376209,685.49,684.45,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893582231,1.42376209,685.49,684.44,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893584224,1.42376209,685.49,684.45,0.26834339]
["bitfinex-derivatives","BNBF0:USTF0",1737893585630,1.42376209,685.49,684.45,1.36105567]
["bitfinex-derivatives","BNBF0:USTF0",1737893585829,1.42376209,685.49,684.45,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893586530,1.42376209,685.49,684.46,0.26834263]
["bitfinex-derivatives","BNBF0:USTF0",1737893587034,1.42376209,685.49,684.45,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893589229,1.42376209,685.49,684.48,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893594034,1.42376209,685.49,684.44,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893596836,1.42376209,685.49,684.41,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893599939,1.42376209,685.49,684.43,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893606742,1.42376209,685.49,684.45,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893609247,1.42376209,685.49,684.47,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893612647,1.42376209,685.49,684.45,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893616750,1.42376209,685.49,684.46,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893619048,1.42376209,685.49,684.41,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893622154,1.42376209,685.49,684.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893625051,1.42376209,685.49,684.37,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893627756,1.42376209,685.49,684.38,0.26833611]
["bitfinex-derivatives","BNBF0:USTF0",1737893628155,1.42376209,685.49,684.4,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893629257,1.42376209,685.49,684.41,0.26833427]
["bitfinex-derivatives","BNBF0:USTF0",1737893631360,1.42376209,685.49,684.42,0.26833274]
["bitfinex-derivatives","BNBF0:USTF0",1737893631561,1.42376209,685.49,684.5,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893634463,1.42376209,685.49,684.53,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893636564,1.42376209,685.49,684.41,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893644171,1.42376209,685.49,684.42,0.26833608]
["bitfinex-derivatives","BNBF0:USTF0",1737893648677,1.42376209,685.49,684.41,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893648876,1.42376209,685.49,684.42,0.26834514]
["bitfinex-derivatives","BNBF0:USTF0",1737893649677,1.42376209,685.49,684.43,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893649875,1.42376209,685.49,684.44,0.26834514]
["bitfinex-derivatives","BNBF0:USTF0",1737893650481,1.42376209,685.49,684.43,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893650682,1.42376209,685.49,684.44,0.26833606]
["bitfinex-derivatives","BNBF0:USTF0",1737893651582,1.42376209,685.49,684.51,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893653882,1.42376209,685.49,684.49,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893655883,1.42376209,685.49,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893655884,1.42376209,685.49,684.46,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893658183,1.42376209,685.49,684.48,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893660987,1.42376209,685.49,684.47,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893663489,1.42376209,685.49,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893663490,1.42376209,685.49,684.43,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893668489,1.42376209,685.49,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893668490,1.42376209,685.49,684.39,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893671092,1.42376209,685.49,684.35,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893673997,1.42376209,685.49,684.34,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893677693,1.42376209,685.49,684.28,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893679399,1.42376209,685.49,684.29,0.26836607]
["bitfinex-derivatives","BNBF0:USTF0",1737893682598,1.42376209,685.49,684.28,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893682804,1.42376209,685.49,684.29,0.268354]
["bitfinex-derivatives","BNBF0:USTF0",1737893684305,1.42376209,685.49,684.28,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893684704,1.42376209,685.49,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893684705,1.42376209,685.49,684.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893687808,1.42376209,685.49,684.3,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893694213,1.42376209,685.49,684.31,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893697107,1.42376209,685.49,684.27,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893699307,1.42376209,685.49,684.29,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893701415,1.42376209,685.49,684.25,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893705313,1.42376209,685.49,684.24,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893707518,1.42376209,685.49,684.25,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893708821,1.42376209,685.49,684.26,0.26838126]
["bitfinex-derivatives","BNBF0:USTF0",1737893710120,1.42376209,685.49,684.29,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893715129,1.42376209,685.49,684.25,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893715325,1.42376209,685.49,684.26,0.26840381]
["bitfinex-derivatives","BNBF0:USTF0",1737893715630,1.42376209,685.49,684.25,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893717837,1.42376209,685.49,684.26,0.26839968]
["bitfinex-derivatives","BNBF0:USTF0",1737893718236,1.42376209,685.49,684.24,0.26839968]
["bitfinex-derivatives","BNBF0:USTF0",1737893718434,1.42376209,685.49,684.25,0.26839968]
["bitfinex-derivatives","BNBF0:USTF0",1737893718635,1.42376209,685.49,684.26,0.26839968]
["bitfinex-derivatives","BNBF0:USTF0",1737893718936,1.42376209,685.49,684.27,0.26839968]
["bitfinex-derivatives","BNBF0:USTF0",1737893719136,1.42376209,685.49,684.28,0.26839968]
["bitfinex-derivatives","BNBF0:USTF0",1737893719338,1.42376209,685.49,684.24,0.26839968]
["bitfinex-derivatives","BNBF0:USTF0",1737893719537,1.42376209,685.49,684.25,0.26839968]
["bitfinex-derivatives","BNBF0:USTF0",1737893719731,1.42376209,685.49,684.24,0.26839968]
["bitfinex-derivatives","BNBF0:USTF0",1737893719930,1.42376209,685.49,684.25,0.26839968]
["bitfinex-derivatives","BNBF0:USTF0",1737893720132,1.42376209,685.49,684.24,0.26839968]
["bitfinex-derivatives","BNBF0:USTF0",1737893720334,1.42376209,685.49,684.25,0.26839968]
["bitfinex-derivatives","BNBF0:USTF0",1737893720534,1.42376209,685.49,684.26,0.26839968]
["bitfinex-derivatives","BNBF0:USTF0",1737893720736,1.42376209,685.49,684.27,0.26839968]
["bitfinex-derivatives","BNBF0:USTF0",1737893721036,1.42376209,685.49,684.28,0.26839968]
["bitfinex-derivatives","BNBF0:USTF0",1737893721232,1.42376209,685.49,684.27,0.26839968]
["bitfinex-derivatives","BNBF0:USTF0",1737893724142,2.51581919,685.49,684.27,0.26839968]
["bitfinex-derivatives","BNBF0:USTF0",1737893726542,2.51581919,685.49,684.26,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893726838,2.51581919,685.49,684.27,0.26840143]
["bitfinex-derivatives","BNBF0:USTF0",1737893727242,1.0920571,685.4,684.34,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893728543,2.2130571,685.4,684.34,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893730543,1.121,685.4,684.3,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893731043,1.121,685.4,684.31,0.26839835]
["bitfinex-derivatives","BNBF0:USTF0",1737893733643,1.121,685.4,684.3,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893734641,1.121,685.4,684.31,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893737751,1.121,685.4,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893744649,0.29180466,685.39,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893751862,1.29780466,685.39,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893761265,1.29780466,685.39,684.24,0.26840817]
["bitfinex-derivatives","BNBF0:USTF0",1737893761462,1.29780466,685.39,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893765669,1.29780466,685.39,684.26,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893769568,1.29780466,685.39,684.27,0.26840382]
["bitfinex-derivatives","BNBF0:USTF0",1737893771069,1.29780466,685.39,684.28,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893771268,1.29780466,685.39,684.29,0.26840382]
["bitfinex-derivatives","BNBF0:USTF0",1737893771766,1.29780466,685.39,684.28,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893771963,1.29780466,685.39,684.29,0.26840381]
["bitfinex-derivatives","BNBF0:USTF0",1737893773472,1.29780466,685.39,684.28,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893774070,1.29780466,685.39,684.34,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893776974,1.29780466,685.39,684.33,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893779976,1.29780466,685.39,684.31,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893786281,1.29780466,685.39,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893786282,1.29780466,685.39,684.32,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893790084,1.29780466,685.39,684.31,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893793084,1.29780466,685.39,684.3,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893795086,1.29780466,685.39,684.25,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893804089,1.29780466,685.39,684.28,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893806793,1.29780466,685.39,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737893806794,1.29780466,685.39,684.27,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893808589,1.29780466,685.39,684.28,0.26834803]
["bitfinex-derivatives","BNBF0:USTF0",1737893808788,1.29780466,685.39,684.24,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893808991,1.29780466,685.39,684.25,0.26834691]
["bitfinex-derivatives","BNBF0:USTF0",1737893812398,1.29780466,685.39,684.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893812593,1.29780466,685.39,684.39,0.26834691]
["bitfinex-derivatives","BNBF0:USTF0",1737893815997,1.29780466,685.39,684.33,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893816197,1.29780466,685.39,684.34,0.26832747]
["bitfinex-derivatives","BNBF0:USTF0",1737893818803,1.29780466,685.39,684.31,0.26832747]
["bitfinex-derivatives","BNBF0:USTF0",1737893819104,1.29780466,685.39,684.32,0.26832747]
["bitfinex-derivatives","BNBF0:USTF0",1737893819304,1.29780466,685.39,684.33,0.26832747]
["bitfinex-derivatives","BNBF0:USTF0",1737893819504,1.29780466,685.39,684.31,0.26832747]
["bitfinex-derivatives","BNBF0:USTF0",1737893819703,1.29780466,685.39,684.32,0.26832747]
["bitfinex-derivatives","BNBF0:USTF0",1737893819900,1.29780466,685.39,684.31,0.26832747]
["bitfinex-derivatives","BNBF0:USTF0",1737893820203,1.29780466,685.39,684.32,0.26832747]
["bitfinex-derivatives","BNBF0:USTF0",1737893820399,1.29780466,685.39,684.31,0.26832747]
["bitfinex-derivatives","BNBF0:USTF0",1737893820605,1.29780466,685.39,684.32,0.26832747]
["bitfinex-derivatives","BNBF0:USTF0",1737893820808,1.29780466,685.39,684.31,0.26832747]
["bitfinex-derivatives","BNBF0:USTF0",1737893821006,1.29780466,685.39,684.32,0.26832747]
["bitfinex-derivatives","BNBF0:USTF0",1737893821306,1.29780466,685.39,684.33,0.26832811]
["bitfinex-derivatives","BNBF0:USTF0",1737893821505,1.29780466,685.39,684.3,0.26832811]
["bitfinex-derivatives","BNBF0:USTF0",1737893821705,1.29780466,685.39,684.31,0.26832811]
["bitfinex-derivatives","BNBF0:USTF0",1737893821904,1.29780466,685.39,684.29,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893822105,1.29780466,685.39,684.3,0.26832917]
["bitfinex-derivatives","BNBF0:USTF0",1737893823304,1.29780466,685.39,684.31,0.26832917]
["bitfinex-derivatives","BNBF0:USTF0",1737893823501,1.29780466,685.39,684.32,0.26832917]
["bitfinex-derivatives","BNBF0:USTF0",1737893823706,1.29780466,685.39,684.29,0.26832917]
["bitfinex-derivatives","BNBF0:USTF0",1737893824007,1.29780466,685.39,684.28,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893824008,1.29780466,685.39,684.3,0.26832917]
["bitfinex-derivatives","BNBF0:USTF0",1737893824202,1.29780466,685.39,684.29,0.26832917]
["bitfinex-derivatives","BNBF0:USTF0",1737893824408,1.29780466,685.39,684.3,0.26832917]
["bitfinex-derivatives","BNBF0:USTF0",1737893824706,1.29780466,685.39,684.31,0.26832917]
["bitfinex-derivatives","BNBF0:USTF0",1737893824905,1.29780466,685.39,684.32,0.26832917]
["bitfinex-derivatives","BNBF0:USTF0",1737893825102,1.29780466,685.39,684.29,0.26832917]
["bitfinex-derivatives","BNBF0:USTF0",1737893825403,1.29780466,685.39,684.3,0.26832917]
["bitfinex-derivatives","BNBF0:USTF0",1737893825607,1.29780466,685.39,684.29,0.26832917]
["bitfinex-derivatives","BNBF0:USTF0",1737893825807,1.29780466,685.39,684.3,0.26832917]
["bitfinex-derivatives","BNBF0:USTF0",1737893826003,1.29780466,685.39,684.31,0.26832917]
["bitfinex-derivatives","BNBF0:USTF0",1737893826307,1.29780466,685.39,684.32,0.26832917]
["bitfinex-derivatives","BNBF0:USTF0",1737893826503,1.29780466,685.39,684.33,0.26833391]
["bitfinex-derivatives","BNBF0:USTF0",1737893826701,1.29780466,685.39,684.26,0.26833391]
["bitfinex-derivatives","BNBF0:USTF0",1737893826905,1.29780466,685.39,684.27,0.26833391]
["bitfinex-derivatives","BNBF0:USTF0",1737893827105,1.29780466,685.39,684.26,0.26833391]
["bitfinex-derivatives","BNBF0:USTF0",1737893827303,1.29780466,685.39,684.27,0.26833391]
["bitfinex-derivatives","BNBF0:USTF0",1737893827502,1.29780466,685.39,684.26,0.26833391]
["bitfinex-derivatives","BNBF0:USTF0",1737893828507,1.29780466,685.39,684.27,0.26832978]
["bitfinex-derivatives","BNBF0:USTF0",1737893828706,1.29780466,685.39,684.26,0.26832978]
["bitfinex-derivatives","BNBF0:USTF0",1737893829007,1.29780466,685.39,684.25,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893829207,1.29780466,685.39,684.26,0.26833155]
["bitfinex-derivatives","BNBF0:USTF0",1737893829807,1.29780466,685.39,684.24,0.26833155]
["bitfinex-derivatives","BNBF0:USTF0",1737893830109,1.29780466,685.39,684.25,0.26833155]
["bitfinex-derivatives","BNBF0:USTF0",1737893831903,1.29780466,685.39,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737893832104,1.29780466,685.39,684.25,0.26833061]
["bitfinex-derivatives","BNBF0:USTF0",1737893834914,1.29780466,685.39,684.25,1.36104289]
["bitfinex-derivatives","BNBF0:USTF0",1737893835212,1.29780466,685.39,684.26,0.26833061]
["bitfinex-derivatives","BNBF0:USTF0",1737893838013,1.29780466,685.39,684.25,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893838212,1.29780466,685.39,684.29,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893838410,1.29780466,685.39,684.3,0.26833059]
["bitfinex-derivatives","BNBF0:USTF0",1737893841111,1.29780466,685.39,684.43,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893841319,1.29780466,685.39,684.44,0.26832914]
["bitfinex-derivatives","BNBF0:USTF0",1737893843524,1.29780466,685.39,684.48,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893843723,1.29780466,685.39,684.49,0.26832914]
["bitfinex-derivatives","BNBF0:USTF0",1737893846325,1.29780466,685.39,684.48,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893846527,1.29780466,685.39,684.49,0.2683288]
["bitfinex-derivatives","BNBF0:USTF0",1737893846727,1.29780466,685.39,684.56,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893849322,1.29780466,685.39,684.58,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893851732,1.29780466,685.39,684.55,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893854537,1.29780466,685.39,684.52,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893857737,1.29780466,685.39,684.51,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893862039,1.29780466,685.39,684.52,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893866147,1.29780466,685.39,684.41,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893871847,1.29780466,685.39,684.4,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893872143,1.29780466,685.39,684.41,0.26834042]
["bitfinex-derivatives","BNBF0:USTF0",1737893874746,1.29780466,685.39,684.5,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893877651,1.29780466,685.39,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737893877652,1.29780466,685.39,684.49,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893883861,1.29780466,685.39,684.5,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893889069,1.29780466,685.39,684.46,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893891667,1.29780466,685.39,684.47,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893894969,1.29780466,685.39,684.51,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893897473,1.29780466,685.39,684.46,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893900480,1.29780466,685.39,684.48,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893903585,1.29780466,685.39,684.45,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893906390,1.29780466,685.39,684.46,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893909293,1.29780466,685.39,684.47,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893912091,1.29780466,685.39,684.49,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893915392,1.29780466,685.39,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737893915393,1.29780466,685.39,684.5,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893918295,1.29780466,685.39,684.34,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893920897,1.29780466,685.39,684.33,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893923498,1.29780466,685.39,684.34,0.26834154]
["bitfinex-derivatives","BNBF0:USTF0",1737893924599,1.29780466,685.39,684.35,0.26833492]
["bitfinex-derivatives","BNBF0:USTF0",1737893924803,1.29780466,685.39,684.36,0.26833492]
["bitfinex-derivatives","BNBF0:USTF0",1737893925003,1.29780466,685.39,684.34,0.26833492]
["bitfinex-derivatives","BNBF0:USTF0",1737893926206,1.29780466,685.39,684.35,0.2683356]
["bitfinex-derivatives","BNBF0:USTF0",1737893926400,1.29780466,685.39,684.36,0.2683356]
["bitfinex-derivatives","BNBF0:USTF0",1737893926603,1.29780466,685.39,684.37,0.2683356]
["bitfinex-derivatives","BNBF0:USTF0",1737893926804,1.29780466,685.39,684.45,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893929806,1.29780466,685.39,684.48,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893932111,1.29780466,685.39,684.31,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893935919,1.29780466,685.39,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737893935920,1.29780466,685.39,684.3,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893937424,1.29780466,685.39,684.31,0.26834492]
["bitfinex-derivatives","BNBF0:USTF0",1737893938923,1.29780466,685.39,684.31,1.3610572]
["bitfinex-derivatives","BNBF0:USTF0",1737893939119,1.29780466,685.39,684.32,0.26834492]
["bitfinex-derivatives","BNBF0:USTF0",1737893943328,1.29780466,685.39,684.43,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893943722,1.29780466,685.39,684.44,0.26834492]
["bitfinex-derivatives","BNBF0:USTF0",1737893945228,1.29780466,685.39,684.43,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893947531,1.29780466,685.39,684.39,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893947726,1.29780466,685.39,684.4,0.2683316]
["bitfinex-derivatives","BNBF0:USTF0",1737893948331,1.29780466,685.39,684.39,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893951230,1.29780466,685.39,684.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893952834,1.29780466,685.39,684.39,0.26831736]
["bitfinex-derivatives","BNBF0:USTF0",1737893953327,1.29780466,685.39,684.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893953531,1.29780466,685.39,684.39,0.26831736]
["bitfinex-derivatives","BNBF0:USTF0",1737893954233,1.29780466,685.39,684.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893954435,1.29780466,685.39,684.39,0.26831735]
["bitfinex-derivatives","BNBF0:USTF0",1737893955035,1.006,685.39,684.39,0.26831735]
["bitfinex-derivatives","BNBF0:USTF0",1737893955737,1.006,685.39,684.39,1.36102963]
["bitfinex-derivatives","BNBF0:USTF0",1737893955930,1.006,685.39,684.4,0.26831735]
["bitfinex-derivatives","BNBF0:USTF0",1737893958033,1.006,685.39,684.39,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893958237,1.006,685.39,684.4,0.26830688]
["bitfinex-derivatives","BNBF0:USTF0",1737893959941,1.006,685.39,684.41,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893960241,1.006,685.39,684.42,0.26830688]
["bitfinex-derivatives","BNBF0:USTF0",1737893961744,1.006,685.39,684.41,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893962042,1.006,685.39,684.42,0.26826046]
["bitfinex-derivatives","BNBF0:USTF0",1737893962244,1.006,685.39,684.48,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893962441,1.006,685.39,684.49,0.26826046]
["bitfinex-derivatives","BNBF0:USTF0",1737893965646,1.006,685.39,684.5,0.26826046]
["bitfinex-derivatives","BNBF0:USTF0",1737893965846,1.006,685.39,684.45,0.26826046]
["bitfinex-derivatives","BNBF0:USTF0",1737893966047,1.006,685.39,684.46,0.26826046]
["bitfinex-derivatives","BNBF0:USTF0",1737893966243,1.006,685.39,684.47,0.26826046]
["bitfinex-derivatives","BNBF0:USTF0",1737893966548,1.006,685.39,684.48,0.26825367]
["bitfinex-derivatives","BNBF0:USTF0",1737893966745,1.006,685.39,684.45,0.26825367]
["bitfinex-derivatives","BNBF0:USTF0",1737893967945,1.006,685.39,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737893968155,1.006,685.39,684.47,0.26825367]
["bitfinex-derivatives","BNBF0:USTF0",1737893971653,1.006,685.39,684.51,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893971853,1.006,685.39,684.52,0.26825367]
["bitfinex-derivatives","BNBF0:USTF0",1737893972951,1.006,685.39,684.51,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893973155,1.006,685.39,684.52,0.26825084]
["bitfinex-derivatives","BNBF0:USTF0",1737893975355,1.006,685.39,684.55,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893975549,1.006,685.39,684.56,0.26825084]
["bitfinex-derivatives","BNBF0:USTF0",1737893977954,1.006,685.39,684.53,0.26825084]
["bitfinex-derivatives","BNBF0:USTF0",1737893978152,1.006,685.39,684.54,0.26825084]
["bitfinex-derivatives","BNBF0:USTF0",1737893978355,1.006,685.39,684.53,0.26825084]
["bitfinex-derivatives","BNBF0:USTF0",1737893978557,1.006,685.39,684.54,0.26825086]
["bitfinex-derivatives","BNBF0:USTF0",1737893978751,1.006,685.39,684.55,0.26825086]
["bitfinex-derivatives","BNBF0:USTF0",1737893978958,1.006,685.39,684.56,0.26825086]
["bitfinex-derivatives","BNBF0:USTF0",1737893979158,1.006,685.39,684.52,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893979359,1.006,685.39,684.53,0.26825181]
["bitfinex-derivatives","BNBF0:USTF0",1737893980855,1.006,685.39,684.47,0.26825181]
["bitfinex-derivatives","BNBF0:USTF0",1737893981057,1.006,685.39,684.46,1.38491343]
["bitfinex-derivatives","BNBF0:USTF0",1737893981260,1.006,685.39,684.47,0.26824637]
["bitfinex-derivatives","BNBF0:USTF0",1737893982763,1.006,685.39,684.46,1.38491343]
["bitfinex-derivatives","BNBF0:USTF0",1737893982964,1.006,685.39,684.47,0.26824597]
["bitfinex-derivatives","BNBF0:USTF0",1737893987070,1.006,685.39,684.48,0.26824948]
["bitfinex-derivatives","BNBF0:USTF0",1737893987270,1.006,685.39,684.49,0.26824948]
["bitfinex-derivatives","BNBF0:USTF0",1737893987470,1.006,685.39,684.47,0.26824948]
["bitfinex-derivatives","BNBF0:USTF0",1737893987665,1.006,685.39,684.48,0.26824948]
["bitfinex-derivatives","BNBF0:USTF0",1737893987872,1.006,685.39,684.47,0.26824948]
["bitfinex-derivatives","BNBF0:USTF0",1737893988066,1.006,685.39,684.49,0.26824948]
["bitfinex-derivatives","BNBF0:USTF0",1737893988371,1.006,685.39,684.5,0.26824948]
["bitfinex-derivatives","BNBF0:USTF0",1737893988568,1.006,685.39,684.47,0.26824948]
["bitfinex-derivatives","BNBF0:USTF0",1737893988766,1.006,685.39,684.48,0.26824948]
["bitfinex-derivatives","BNBF0:USTF0",1737893988968,1.006,685.39,684.49,0.26824948]
["bitfinex-derivatives","BNBF0:USTF0",1737893989174,1.006,685.39,684.5,0.26824948]
["bitfinex-derivatives","BNBF0:USTF0",1737893989371,1.006,685.39,684.51,0.26824948]
["bitfinex-derivatives","BNBF0:USTF0",1737893989569,1.006,685.39,684.5,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893989767,1.006,685.39,684.51,0.26824948]
["bitfinex-derivatives","BNBF0:USTF0",1737893991467,1.006,685.39,684.52,0.26824354]
["bitfinex-derivatives","BNBF0:USTF0",1737893991674,1.006,685.39,684.51,0.26824354]
["bitfinex-derivatives","BNBF0:USTF0",1737893993069,1.006,685.39,684.5,0.26824354]
["bitfinex-derivatives","BNBF0:USTF0",1737893993268,1.006,685.39,684.49,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737893993473,1.006,685.39,684.5,0.26824271]
["bitfinex-derivatives","BNBF0:USTF0",1737893995674,1.006,685.39,684.58,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894000078,1.006,685.39,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737894000079,1.006,685.39,684.55,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894003876,1.006,685.39,684.59,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894006684,1.006,685.39,684.6,1.36095494]
["bitfinex-derivatives","BNBF0:USTF0",1737894006885,1.006,685.39,684.61,0.26824266]
["bitfinex-derivatives","BNBF0:USTF0",1737894007179,1.006,685.39,684.6,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894009080,1.006,685.39,684.61,0.26824446]
["bitfinex-derivatives","BNBF0:USTF0",1737894009281,1.006,685.39,684.6,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894009486,1.006,685.39,684.61,0.26824446]
["bitfinex-derivatives","BNBF0:USTF0",1737894010784,1.006,685.39,684.65,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894011884,1.006,685.39,684.66,0.26824443]
["bitfinex-derivatives","BNBF0:USTF0",1737894012785,1.006,685.39,684.65,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894013486,1.006,685.39,684.66,0.26824517]
["bitfinex-derivatives","BNBF0:USTF0",1737894013686,1.006,685.39,684.65,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894013887,1.006,685.39,684.69,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894017687,1.006,685.39,684.53,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894020585,1.006,685.39,684.52,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894022790,1.006,685.39,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737894024992,1.006,685.39,684.54,0.26822743]
["bitfinex-derivatives","BNBF0:USTF0",1737894025592,1.006,685.39,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737894025792,1.006,685.39,684.54,0.26822741]
["bitfinex-derivatives","BNBF0:USTF0",1737894027286,1.006,685.39,684.55,0.26822766]
["bitfinex-derivatives","BNBF0:USTF0",1737894027491,1.006,685.39,684.63,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894031091,1.006,685.39,684.63,1.38484087]
["bitfinex-derivatives","BNBF0:USTF0",1737894033101,1.006,685.39,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737894039603,1.006,685.39,684.64,0.26816605]
["bitfinex-derivatives","BNBF0:USTF0",1737894040803,1.006,685.39,684.64,0.56029037]
["bitfinex-derivatives","BNBF0:USTF0",1737894041005,1.006,685.39,684.65,0.26816605]
["bitfinex-derivatives","BNBF0:USTF0",1737894047109,1.006,685.39,684.69,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894047310,1.006,685.39,684.7,0.26816605]
["bitfinex-derivatives","BNBF0:USTF0",1737894048910,1.006,685.39,684.69,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894049112,1.006,685.39,684.7,0.26815484]
["bitfinex-derivatives","BNBF0:USTF0",1737894051112,1.006,685.39,684.64,1.3848366]
["bitfinex-derivatives","BNBF0:USTF0",1737894051311,1.006,685.39,684.65,0.26815338]
["bitfinex-derivatives","BNBF0:USTF0",1737894052812,1.006,685.39,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894053014,1.006,685.39,684.68,0.26815338]
["bitfinex-derivatives","BNBF0:USTF0",1737894054915,1.006,685.39,684.69,0.26816529]
["bitfinex-derivatives","BNBF0:USTF0",1737894055207,1.006,685.39,684.7,0.26816529]
["bitfinex-derivatives","BNBF0:USTF0",1737894055412,1.006,685.39,684.68,0.26816529]
["bitfinex-derivatives","BNBF0:USTF0",1737894055610,1.006,685.39,684.69,0.26816529]
["bitfinex-derivatives","BNBF0:USTF0",1737894055809,1.006,685.39,684.7,0.26816529]
["bitfinex-derivatives","BNBF0:USTF0",1737894056006,1.006,685.39,684.68,0.26816529]
["bitfinex-derivatives","BNBF0:USTF0",1737894056211,1.006,685.39,684.69,0.26816529]
["bitfinex-derivatives","BNBF0:USTF0",1737894056514,1.006,685.39,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894056708,1.006,685.39,684.68,0.26816808]
["bitfinex-derivatives","BNBF0:USTF0",1737894058714,0.47291673,685.39,684.68,0.26816808]
["bitfinex-derivatives","BNBF0:USTF0",1737894059216,0.47291673,685.39,684.69,0.26817351]
["bitfinex-derivatives","BNBF0:USTF0",1737894059415,0.47291673,685.39,684.68,0.26817351]
["bitfinex-derivatives","BNBF0:USTF0",1737894059608,0.47291673,685.39,684.69,0.26817351]
["bitfinex-derivatives","BNBF0:USTF0",1737894059813,0.47291673,685.39,684.7,0.26817351]
["bitfinex-derivatives","BNBF0:USTF0",1737894060011,0.47291673,685.39,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894060012,0.47291673,685.39,684.79,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894060217,0.47291673,685.39,684.8,0.26817351]
["bitfinex-derivatives","BNBF0:USTF0",1737894062321,0.47291673,685.39,684.81,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894062518,0.47291673,685.39,684.82,0.26817351]
["bitfinex-derivatives","BNBF0:USTF0",1737894064618,0.47291673,685.39,684.81,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894064821,0.47291673,685.39,684.82,0.26821013]
["bitfinex-derivatives","BNBF0:USTF0",1737894066227,0.47291673,685.39,684.79,0.26821013]
["bitfinex-derivatives","BNBF0:USTF0",1737894066525,0.47291673,685.39,684.8,0.26821013]
["bitfinex-derivatives","BNBF0:USTF0",1737894066719,0.47291673,685.39,684.81,0.26821013]
["bitfinex-derivatives","BNBF0:USTF0",1737894066925,0.47291673,685.39,684.82,0.26821013]
["bitfinex-derivatives","BNBF0:USTF0",1737894067126,0.47291673,685.39,684.83,0.26821013]
["bitfinex-derivatives","BNBF0:USTF0",1737894067426,0.47291673,685.39,684.84,0.26821013]
["bitfinex-derivatives","BNBF0:USTF0",1737894067622,0.47291673,685.39,684.79,0.26821013]
["bitfinex-derivatives","BNBF0:USTF0",1737894067824,0.47291673,685.39,684.78,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894068024,0.47291673,685.39,684.79,0.26819907]
["bitfinex-derivatives","BNBF0:USTF0",1737894068224,0.47291673,685.39,684.79,1.36091135]
["bitfinex-derivatives","BNBF0:USTF0",1737894068526,0.47291673,685.39,684.8,0.26819907]
["bitfinex-derivatives","BNBF0:USTF0",1737894068722,0.47291673,685.39,684.79,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894070532,0.47291673,685.39,684.74,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894071829,0.47291673,685.39,684.75,0.26818744]
["bitfinex-derivatives","BNBF0:USTF0",1737894072730,0.47291673,685.39,684.74,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894072934,0.47291673,685.39,684.75,0.26818711]
["bitfinex-derivatives","BNBF0:USTF0",1737894074336,0.47291673,685.39,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894074337,0.47291673,685.39,684.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894074534,0.47291673,685.39,684.73,0.26819129]
["bitfinex-derivatives","BNBF0:USTF0",1737894075335,0.47291673,685.39,684.74,0.26819005]
["bitfinex-derivatives","BNBF0:USTF0",1737894075535,0.47291673,685.39,684.73,0.26819005]
["bitfinex-derivatives","BNBF0:USTF0",1737894075833,0.47291673,685.39,684.74,0.26819005]
["bitfinex-derivatives","BNBF0:USTF0",1737894076034,0.47291673,685.39,684.75,0.26819005]
["bitfinex-derivatives","BNBF0:USTF0",1737894076231,0.47291673,685.39,684.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894076429,0.47291673,685.39,684.73,0.26819287]
["bitfinex-derivatives","BNBF0:USTF0",1737894082734,0.47291673,685.39,684.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894082937,0.47291673,685.39,684.73,0.26819021]
["bitfinex-derivatives","BNBF0:USTF0",1737894083534,0.47291673,685.39,684.78,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894085536,0.47291673,685.39,684.79,0.26819021]
["bitfinex-derivatives","BNBF0:USTF0",1737894087434,0.47291673,685.39,684.81,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894087640,0.47291673,685.39,684.82,0.26819021]
["bitfinex-derivatives","BNBF0:USTF0",1737894087840,0.47291673,685.39,684.81,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894088042,0.47291673,685.39,684.82,0.26819252]
["bitfinex-derivatives","BNBF0:USTF0",1737894089636,0.47291673,685.39,684.83,0.26819648]
["bitfinex-derivatives","BNBF0:USTF0",1737894089834,0.47291673,685.39,684.82,0.26819648]
["bitfinex-derivatives","BNBF0:USTF0",1737894090040,0.47291673,685.39,684.83,0.26819648]
["bitfinex-derivatives","BNBF0:USTF0",1737894090744,0.47291673,685.39,684.85,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894091041,0.47291673,685.39,684.86,0.26819648]
["bitfinex-derivatives","BNBF0:USTF0",1737894092042,0.47291673,685.39,684.87,0.26819446]
["bitfinex-derivatives","BNBF0:USTF0",1737894092244,0.47291673,685.39,684.86,0.26819446]
["bitfinex-derivatives","BNBF0:USTF0",1737894092443,0.47291673,685.39,684.85,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894092644,0.47291673,685.39,684.86,0.26819242]
["bitfinex-derivatives","BNBF0:USTF0",1737894093147,0.47291673,685.39,684.87,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894093743,0.47291673,685.39,684.88,0.26819202]
["bitfinex-derivatives","BNBF0:USTF0",1737894094548,0.22883985,685.39,684.88,0.26819202]
["bitfinex-derivatives","BNBF0:USTF0",1737894096647,0.22883985,685.39,684.91,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894096848,0.22883985,685.39,684.92,0.26819202]
["bitfinex-derivatives","BNBF0:USTF0",1737894098347,0.05345351,685.39,684.92,0.26819202]
["bitfinex-derivatives","BNBF0:USTF0",1737894098550,0.05345351,685.39,684.91,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894099246,0.05345351,685.39,684.64,1.3848366]
["bitfinex-derivatives","BNBF0:USTF0",1737894099247,0.05345351,685.39,684.92,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894103047,0.05345351,685.39,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894118962,0.05345351,685.39,684.65,0.2682323]
["bitfinex-derivatives","BNBF0:USTF0",1737894119462,0.05345351,685.39,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894119662,0.05345351,685.39,684.65,0.26823354]
["bitfinex-derivatives","BNBF0:USTF0",1737894122764,0.05345351,685.39,684.66,0.26823378]
["bitfinex-derivatives","BNBF0:USTF0",1737894122966,0.05345351,685.39,684.67,0.26823378]
["bitfinex-derivatives","BNBF0:USTF0",1737894123265,0.05345351,685.39,684.68,0.26823378]
["bitfinex-derivatives","BNBF0:USTF0",1737894123463,0.05345351,685.39,684.65,0.26823378]
["bitfinex-derivatives","BNBF0:USTF0",1737894123666,0.05345351,685.39,684.66,0.26823378]
["bitfinex-derivatives","BNBF0:USTF0",1737894123865,0.05345351,685.39,684.66,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894124968,0.05345351,685.39,684.67,0.26823378]
["bitfinex-derivatives","BNBF0:USTF0",1737894125563,0.05345351,685.39,684.66,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894126664,0.05345351,685.39,684.65,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894127663,0.05345351,685.39,684.66,0.26827381]
["bitfinex-derivatives","BNBF0:USTF0",1737894127863,0.05345351,685.39,684.67,0.26827356]
["bitfinex-derivatives","BNBF0:USTF0",1737894128063,0.05345351,685.39,684.66,0.26827356]
["bitfinex-derivatives","BNBF0:USTF0",1737894128266,0.05345351,685.39,684.67,0.26827199]
["bitfinex-derivatives","BNBF0:USTF0",1737894128569,0.05345351,685.39,684.65,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894128769,0.05345351,685.39,684.66,0.26827268]
["bitfinex-derivatives","BNBF0:USTF0",1737894129163,0.05345351,685.39,684.65,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894129766,0.05345351,685.39,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894129968,0.05345351,685.39,684.65,0.26827295]
["bitfinex-derivatives","BNBF0:USTF0",1737894130367,0.05345351,685.39,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894139182,0.05345351,685.39,684.65,0.26826037]
["bitfinex-derivatives","BNBF0:USTF0",1737894139483,0.05345351,685.39,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894139784,0.05345351,685.39,684.65,0.26826214]
["bitfinex-derivatives","BNBF0:USTF0",1737894140384,0.05345351,685.39,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894140584,0.05345351,685.39,684.65,0.26825824]
["bitfinex-derivatives","BNBF0:USTF0",1737894145384,0.05345351,685.39,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894176604,0.01271413,685.39,684.65,1.99774069]
["bitfinex-derivatives","BNBF0:USTF0",1737894176804,0.01271413,685.39,684.66,1.99774069]
["bitfinex-derivatives","BNBF0:USTF0",1737894177012,0.01271413,685.39,684.67,3.45686387]
["bitfinex-derivatives","BNBF0:USTF0",1737894177205,0.01271413,685.39,684.68,3.45686387]
["bitfinex-derivatives","BNBF0:USTF0",1737894177408,0.01271413,685.39,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894177409,0.01271413,685.39,684.69,3.45686387]
["bitfinex-derivatives","BNBF0:USTF0",1737894177603,0.01271413,685.39,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894177604,0.01271413,685.39,684.7,3.45686387]
["bitfinex-derivatives","BNBF0:USTF0",1737894177805,0.01271413,685.39,684.71,3.45686387]
["bitfinex-derivatives","BNBF0:USTF0",1737894178009,0.01271413,685.39,684.72,3.45686387]
["bitfinex-derivatives","BNBF0:USTF0",1737894178209,0.01271413,685.39,684.73,3.45686387]
["bitfinex-derivatives","BNBF0:USTF0",1737894178414,0.01271413,685.39,684.74,1.99774069]
["bitfinex-derivatives","BNBF0:USTF0",1737894178606,0.01271413,685.39,684.75,1.99774069]
["bitfinex-derivatives","BNBF0:USTF0",1737894178809,0.01271413,685.39,684.76,1.99774069]
["bitfinex-derivatives","BNBF0:USTF0",1737894179008,0.01271413,685.39,684.77,1.99774069]
["bitfinex-derivatives","BNBF0:USTF0",1737894179213,0.01271413,685.39,684.78,1.99774069]
["bitfinex-derivatives","BNBF0:USTF0",1737894179407,0.01271413,685.39,684.79,1.99774069]
["bitfinex-derivatives","BNBF0:USTF0",1737894179611,0.01271413,685.39,684.8,3.45686387]
["bitfinex-derivatives","BNBF0:USTF0",1737894179810,0.01271413,685.39,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894179811,0.01271413,685.39,684.81,1.99774069]
["bitfinex-derivatives","BNBF0:USTF0",1737894180009,0.01271413,685.39,684.82,3.45686387]
["bitfinex-derivatives","BNBF0:USTF0",1737894180213,0.01271413,685.39,684.83,1.99774069]
["bitfinex-derivatives","BNBF0:USTF0",1737894180412,0.01271413,685.39,684.84,1.99774069]
["bitfinex-derivatives","BNBF0:USTF0",1737894180614,0.01271413,685.39,684.67,1.45912318]
["bitfinex-derivatives","BNBF0:USTF0",1737894180815,0.01271413,685.39,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894182115,1.45409359,685.07,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894182713,4.02399201,685.06,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894183113,2.56989842,685.05,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894183915,2.56989842,685.04,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894184310,1.0920571,685.85,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894184311,2.56989842,685.03,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894184710,2.56989842,685.02,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894185114,2.56989842,685.01,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894186011,2.56989842,685.0,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894186520,2.56989842,684.99,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894187011,2.56989842,684.98,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894187514,1.02,685.01,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894187515,2.56989842,684.97,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894188116,2.56989842,684.96,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894188617,2.56989842,684.95,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894189017,2.56989842,684.94,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894189814,2.56989842,684.93,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894190517,2.56989842,684.92,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894190911,1.86989842,684.92,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894191414,1.02,685.01,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894191819,1.47820214,685.0,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894192217,1.47820214,684.99,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894192918,1.47820214,684.98,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894193316,1.47820214,684.97,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894193714,1.02,685.01,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894194615,1.0920571,685.73,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894195821,2.1500571,685.73,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894196424,1.058,685.73,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737894199821,1.058,685.73,684.25,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894203223,1.058,685.73,684.21,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894203426,0.90307831,685.72,684.21,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894203627,0.90307831,685.72,684.22,0.26826624]
["bitfinex-derivatives","BNBF0:USTF0",1737894204027,0.90307831,685.72,684.21,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894204227,0.90307831,685.71,684.22,0.26826843]
["bitfinex-derivatives","BNBF0:USTF0",1737894204828,0.90307831,685.7,684.22,0.26826843]
["bitfinex-derivatives","BNBF0:USTF0",1737894205227,0.90307831,685.69,684.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894205827,0.90307831,685.68,684.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894206631,0.90307831,685.67,684.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894207332,1.058,685.73,684.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894207333,0.90307831,685.66,684.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894207832,0.90307831,685.65,684.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894208433,0.90307831,685.64,684.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894209126,0.90307831,685.63,684.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894209729,0.90307831,685.62,684.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894210132,0.90307831,685.61,684.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894210729,0.90307831,685.6,684.39,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894211333,0.90307831,685.59,684.39,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894211733,0.90307831,685.58,684.39,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894212835,0.90307831,685.57,684.39,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894213332,0.90307831,685.56,684.4,0.26828272]
["bitfinex-derivatives","BNBF0:USTF0",1737894213734,0.90307831,685.55,684.4,0.26828272]
["bitfinex-derivatives","BNBF0:USTF0",1737894214236,0.90307831,685.54,684.4,0.26828272]
["bitfinex-derivatives","BNBF0:USTF0",1737894214535,0.90307831,685.54,684.41,0.26828272]
["bitfinex-derivatives","BNBF0:USTF0",1737894214735,0.90307831,685.54,684.37,0.26828272]
["bitfinex-derivatives","BNBF0:USTF0",1737894214927,0.90307831,685.54,684.38,0.26828272]
["bitfinex-derivatives","BNBF0:USTF0",1737894215133,0.90307831,685.53,684.39,0.26828272]
["bitfinex-derivatives","BNBF0:USTF0",1737894215532,0.90307831,685.53,684.4,0.26828272]
["bitfinex-derivatives","BNBF0:USTF0",1737894215730,0.90307831,685.52,684.37,0.26828272]
["bitfinex-derivatives","BNBF0:USTF0",1737894215935,0.90307831,685.52,684.38,0.26828272]
["bitfinex-derivatives","BNBF0:USTF0",1737894216136,0.90307831,685.51,684.37,0.26828272]
["bitfinex-derivatives","BNBF0:USTF0",1737894216335,0.90307831,685.51,684.38,0.26828272]
["bitfinex-derivatives","BNBF0:USTF0",1737894216536,0.90307831,685.5,684.37,0.26828272]
["bitfinex-derivatives","BNBF0:USTF0",1737894216836,0.90307831,685.5,684.38,0.26828272]
["bitfinex-derivatives","BNBF0:USTF0",1737894217033,0.90307831,685.5,684.37,0.26828272]
["bitfinex-derivatives","BNBF0:USTF0",1737894217235,0.90307831,685.49,684.45,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894217434,0.90307831,685.49,684.46,0.26828272]
["bitfinex-derivatives","BNBF0:USTF0",1737894217634,0.90307831,685.48,684.46,0.26828272]
["bitfinex-derivatives","BNBF0:USTF0",1737894218034,0.90307831,685.47,684.46,0.26828272]
["bitfinex-derivatives","BNBF0:USTF0",1737894218636,0.90307831,685.46,684.46,0.26828272]
["bitfinex-derivatives","BNBF0:USTF0",1737894219032,0.90307831,685.45,684.46,0.26828272]
["bitfinex-derivatives","BNBF0:USTF0",1737894219637,0.90307831,685.44,684.47,0.2682878]
["bitfinex-derivatives","BNBF0:USTF0",1737894219937,0.90307831,685.43,684.51,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894220837,0.90307831,685.42,684.51,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894221234,0.90307831,685.41,684.51,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894221633,0.792,685.44,684.51,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894221634,0.90307831,685.4,684.51,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894222435,0.90307831,685.39,684.51,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894222836,0.90307831,685.39,684.47,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894223031,0.90307831,685.38,684.48,0.26829137]
["bitfinex-derivatives","BNBF0:USTF0",1737894223636,0.90307831,685.37,684.48,0.26829137]
["bitfinex-derivatives","BNBF0:USTF0",1737894223837,0.90307831,685.36,684.48,0.26829137]
["bitfinex-derivatives","BNBF0:USTF0",1737894224037,0.90307831,685.36,684.47,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894224232,0.90307831,685.36,684.48,0.26829142]
["bitfinex-derivatives","BNBF0:USTF0",1737894224437,0.90307831,685.35,684.48,0.26829142]
["bitfinex-derivatives","BNBF0:USTF0",1737894224939,0.90307831,685.34,684.48,0.26829142]
["bitfinex-derivatives","BNBF0:USTF0",1737894225234,0.90307831,685.33,684.49,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894225839,0.90307831,685.32,684.49,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894226237,0.90307831,685.31,684.49,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894226639,0.90307831,685.3,684.49,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894227234,0.90307831,685.29,684.49,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894227542,0.90307831,685.28,684.5,0.26828324]
["bitfinex-derivatives","BNBF0:USTF0",1737894227943,0.90307831,685.28,684.51,0.2682782]
["bitfinex-derivatives","BNBF0:USTF0",1737894228236,0.90307831,685.27,684.49,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894228443,0.90307831,685.27,684.5,0.26828198]
["bitfinex-derivatives","BNBF0:USTF0",1737894228744,0.90307831,685.26,684.5,0.26828198]
["bitfinex-derivatives","BNBF0:USTF0",1737894229145,0.90307831,685.25,684.5,0.26828198]
["bitfinex-derivatives","BNBF0:USTF0",1737894229543,0.90307831,685.24,684.5,0.26828198]
["bitfinex-derivatives","BNBF0:USTF0",1737894229936,0.792,685.44,684.5,0.26828198]
["bitfinex-derivatives","BNBF0:USTF0",1737894231644,0.792,685.44,684.52,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894234546,0.792,685.44,684.5,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894235139,0.792,685.44,684.51,0.26828053]
["bitfinex-derivatives","BNBF0:USTF0",1737894237048,0.792,685.44,684.52,0.26828267]
["bitfinex-derivatives","BNBF0:USTF0",1737894237249,0.792,685.44,684.51,0.26828267]
["bitfinex-derivatives","BNBF0:USTF0",1737894238151,0.792,685.44,684.57,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894240544,0.792,685.44,684.59,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894242851,0.792,685.44,684.57,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894243046,0.792,685.44,684.58,0.26828369]
["bitfinex-derivatives","BNBF0:USTF0",1737894243246,0.792,685.44,684.57,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894249054,0.792,685.44,684.59,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894251556,0.792,685.44,684.61,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894254052,0.792,685.44,683.99,0.71164093]
["bitfinex-derivatives","BNBF0:USTF0",1737894254053,0.792,685.44,684.6,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894254558,0.792,685.44,684.61,0.26827834]
["bitfinex-derivatives","BNBF0:USTF0",1737894254857,0.792,685.44,684.6,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894257161,0.792,685.44,684.61,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894259763,0.792,685.44,684.62,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894261755,0.792,685.44,684.63,0.26828301]
["bitfinex-derivatives","BNBF0:USTF0",1737894262458,0.792,685.44,684.63,1.36099529]
["bitfinex-derivatives","BNBF0:USTF0",1737894262655,0.792,685.44,684.64,0.26828301]
["bitfinex-derivatives","BNBF0:USTF0",1737894265262,0.792,685.44,684.69,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894267868,0.792,685.44,684.68,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894275171,0.792,685.44,684.66,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894278272,0.792,685.44,684.65,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894281580,0.792,685.44,684.6,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894283581,0.792,685.44,684.58,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894285682,0.792,685.44,684.51,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894288890,0.792,685.44,684.5,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894291392,0.792,685.44,684.53,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894293300,0.792,685.44,684.54,0.26829358]
["bitfinex-derivatives","BNBF0:USTF0",1737894294100,0.792,685.44,684.52,0.26829358]
["bitfinex-derivatives","BNBF0:USTF0",1737894296899,0.792,685.44,684.59,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894301003,0.792,685.44,684.53,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894304502,0.792,685.44,684.47,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894304699,0.792,685.44,684.48,0.26832084]
["bitfinex-derivatives","BNBF0:USTF0",1737894305905,0.792,685.44,684.47,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894310009,0.792,685.44,684.43,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894310210,0.792,685.44,684.44,0.26832509]
["bitfinex-derivatives","BNBF0:USTF0",1737894310410,0.792,685.44,684.45,0.26832482]
["bitfinex-derivatives","BNBF0:USTF0",1737894310611,0.792,685.44,684.44,0.26832482]
["bitfinex-derivatives","BNBF0:USTF0",1737894312212,0.792,685.44,684.45,0.26832816]
["bitfinex-derivatives","BNBF0:USTF0",1737894312410,0.792,685.44,684.44,0.26832816]
["bitfinex-derivatives","BNBF0:USTF0",1737894312604,0.792,685.44,684.45,0.26832816]
["bitfinex-derivatives","BNBF0:USTF0",1737894312806,0.792,685.44,684.46,0.26832816]
["bitfinex-derivatives","BNBF0:USTF0",1737894313008,0.792,685.44,684.44,0.26832816]
["bitfinex-derivatives","BNBF0:USTF0",1737894313210,0.792,685.44,684.45,1.36104044]
["bitfinex-derivatives","BNBF0:USTF0",1737894313405,0.792,685.44,684.46,0.26832816]
["bitfinex-derivatives","BNBF0:USTF0",1737894316009,0.792,685.44,684.45,0.26832816]
["bitfinex-derivatives","BNBF0:USTF0",1737894316211,0.792,685.44,684.46,0.26832816]
["bitfinex-derivatives","BNBF0:USTF0",1737894316409,0.792,685.44,684.45,0.26832816]
["bitfinex-derivatives","BNBF0:USTF0",1737894317410,0.792,685.44,684.44,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894317616,0.792,685.44,684.45,0.26832611]
["bitfinex-derivatives","BNBF0:USTF0",1737894318617,0.792,685.44,684.5,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894318812,0.792,685.44,684.51,0.26832611]
["bitfinex-derivatives","BNBF0:USTF0",1737894321318,0.792,685.44,684.51,1.36103839]
["bitfinex-derivatives","BNBF0:USTF0",1737894321615,0.792,685.44,684.52,0.26832611]
["bitfinex-derivatives","BNBF0:USTF0",1737894324322,0.792,685.44,684.52,1.36103839]
["bitfinex-derivatives","BNBF0:USTF0",1737894324515,0.792,685.44,684.53,0.26832611]
["bitfinex-derivatives","BNBF0:USTF0",1737894327019,0.792,685.44,684.53,1.36103839]
["bitfinex-derivatives","BNBF0:USTF0",1737894327222,0.792,685.44,684.54,0.26832611]
["bitfinex-derivatives","BNBF0:USTF0",1737894329628,0.792,685.44,684.56,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894330130,0.792,685.44,684.57,0.26832125]
["bitfinex-derivatives","BNBF0:USTF0",1737894330729,0.792,685.44,684.56,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894331230,0.792,685.44,684.57,0.2683187]
["bitfinex-derivatives","BNBF0:USTF0",1737894332229,0.792,685.44,684.58,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894334230,0.792,685.44,684.59,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894336935,0.792,685.44,684.61,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894340339,0.792,685.44,684.6,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894343440,0.792,685.44,684.56,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894349738,0.792,685.44,684.55,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894352147,0.792,685.44,684.58,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894356349,0.792,685.44,684.39,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894356350,0.792,685.44,684.57,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894359149,0.792,685.44,684.05,0.7596572]
["bitfinex-derivatives","BNBF0:USTF0",1737894359150,0.792,685.44,684.52,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894362151,0.792,685.44,684.53,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894368253,0.792,685.44,684.54,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894373055,0.792,685.44,684.55,0.26830821]
["bitfinex-derivatives","BNBF0:USTF0",1737894375560,0.792,685.44,684.55,1.36102049]
["bitfinex-derivatives","BNBF0:USTF0",1737894375760,0.792,685.44,684.56,0.26830821]
["bitfinex-derivatives","BNBF0:USTF0",1737894376158,0.792,685.44,684.55,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894378455,0.792,685.44,684.56,0.26831851]
["bitfinex-derivatives","BNBF0:USTF0",1737894378859,0.792,685.44,684.58,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894382565,0.792,685.44,684.59,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894385868,0.792,685.44,684.52,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894391673,0.792,685.44,684.5,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894394173,0.792,685.44,684.01,0.7596572]
["bitfinex-derivatives","BNBF0:USTF0",1737894394174,0.792,685.44,684.53,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894397681,0.792,685.44,684.43,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894404483,0.792,685.44,684.42,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894406880,0.792,685.44,684.46,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894410388,0.792,685.44,684.01,0.7596572]
["bitfinex-derivatives","BNBF0:USTF0",1737894410389,0.792,685.44,684.47,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894413190,0.792,685.44,684.21,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894413384,0.792,685.44,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737894415789,0.792,685.44,684.22,1.38501592]
["bitfinex-derivatives","BNBF0:USTF0",1737894418594,0.792,685.44,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737894428397,0.792,685.44,684.23,0.26825724]
["bitfinex-derivatives","BNBF0:USTF0",1737894428605,0.792,685.44,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737894428903,0.792,685.44,684.25,0.26825724]
["bitfinex-derivatives","BNBF0:USTF0",1737894429104,0.792,685.44,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737894430006,0.792,685.44,684.27,0.26825793]
["bitfinex-derivatives","BNBF0:USTF0",1737894430207,0.792,685.44,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737894430505,0.792,685.44,684.29,0.26825793]
["bitfinex-derivatives","BNBF0:USTF0",1737894430704,0.792,685.44,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737894430905,0.792,685.44,684.31,0.26825793]
["bitfinex-derivatives","BNBF0:USTF0",1737894431105,0.792,685.44,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737894431299,0.792,685.44,684.33,0.26825793]
["bitfinex-derivatives","BNBF0:USTF0",1737894431505,0.792,685.44,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737894431702,0.792,685.44,684.35,0.26825793]
["bitfinex-derivatives","BNBF0:USTF0",1737894431901,0.792,685.44,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737894432107,0.792,685.44,684.37,0.26825793]
["bitfinex-derivatives","BNBF0:USTF0",1737894432308,0.792,685.44,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737894432607,0.792,685.44,684.39,0.26825793]
["bitfinex-derivatives","BNBF0:USTF0",1737894432806,0.792,685.44,684.4,0.560464]
["bitfinex-derivatives","BNBF0:USTF0",1737894433001,0.792,685.44,684.41,0.56045973]
["bitfinex-derivatives","BNBF0:USTF0",1737894433201,0.792,685.44,684.42,0.56045546]
["bitfinex-derivatives","BNBF0:USTF0",1737894433401,0.792,685.44,684.43,0.26823724]
["bitfinex-derivatives","BNBF0:USTF0",1737894434609,0.792,685.44,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737894434808,0.792,685.44,684.43,0.26823939]
["bitfinex-derivatives","BNBF0:USTF0",1737894436408,0.792,685.44,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737894436707,0.792,685.44,684.43,0.26824124]
["bitfinex-derivatives","BNBF0:USTF0",1737894436909,0.792,685.44,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737894437209,0.792,685.44,684.45,0.26824124]
["bitfinex-derivatives","BNBF0:USTF0",1737894437410,0.792,685.44,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737894437608,0.792,685.44,684.47,0.26824124]
["bitfinex-derivatives","BNBF0:USTF0",1737894437807,0.792,685.44,684.47,0.56043812]
["bitfinex-derivatives","BNBF0:USTF0",1737894438010,0.792,685.44,684.48,0.26824124]
["bitfinex-derivatives","BNBF0:USTF0",1737894438205,0.792,685.44,684.49,0.56040655]
["bitfinex-derivatives","BNBF0:USTF0",1737894438404,0.792,685.44,684.5,0.56040228]
["bitfinex-derivatives","BNBF0:USTF0",1737894438610,0.792,685.44,684.51,0.56039801]
["bitfinex-derivatives","BNBF0:USTF0",1737894438909,0.792,685.44,684.52,0.26821821]
["bitfinex-derivatives","BNBF0:USTF0",1737894440010,0.792,685.44,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737894440209,0.792,685.44,684.52,0.268217]
["bitfinex-derivatives","BNBF0:USTF0",1737894442011,0.792,685.44,684.53,0.26821756]
["bitfinex-derivatives","BNBF0:USTF0",1737894442207,0.792,685.44,684.52,0.26821756]
["bitfinex-derivatives","BNBF0:USTF0",1737894442510,0.792,685.44,684.53,0.26821756]
["bitfinex-derivatives","BNBF0:USTF0",1737894442710,0.792,685.44,684.52,0.26821756]
["bitfinex-derivatives","BNBF0:USTF0",1737894442905,0.792,685.44,684.53,0.26821756]
["bitfinex-derivatives","BNBF0:USTF0",1737894443110,0.792,685.44,684.52,0.26821756]
["bitfinex-derivatives","BNBF0:USTF0",1737894443905,0.792,685.44,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737894444505,0.792,685.44,684.54,0.26821756]
["bitfinex-derivatives","BNBF0:USTF0",1737894447108,0.792,685.44,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737894447414,0.792,685.44,684.54,0.26822063]
["bitfinex-derivatives","BNBF0:USTF0",1737894447915,0.792,685.44,684.57,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894448209,0.792,685.44,684.58,0.26822063]
["bitfinex-derivatives","BNBF0:USTF0",1737894448909,0.792,685.44,684.57,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894449113,0.792,685.44,684.58,0.26823336]
["bitfinex-derivatives","BNBF0:USTF0",1737894452116,0.792,685.44,684.59,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894452308,0.792,685.44,684.6,0.26823336]
["bitfinex-derivatives","BNBF0:USTF0",1737894455012,0.792,685.44,684.66,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894455212,0.792,685.44,684.67,0.26823336]
["bitfinex-derivatives","BNBF0:USTF0",1737894456116,0.792,685.44,684.66,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894456317,0.792,685.44,684.67,0.26822651]
["bitfinex-derivatives","BNBF0:USTF0",1737894459814,0.792,685.44,684.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894463229,0.792,685.44,684.68,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894463424,0.792,685.44,684.69,0.26822818]
["bitfinex-derivatives","BNBF0:USTF0",1737894467020,0.792,685.44,684.7,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894467228,0.792,685.44,684.71,0.26822818]
["bitfinex-derivatives","BNBF0:USTF0",1737894469929,0.792,685.44,684.78,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894477534,0.792,685.44,684.79,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894480533,0.792,685.44,684.73,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894482838,0.792,685.44,684.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894485635,0.792,685.44,684.73,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894488740,0.792,685.44,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737894488741,0.792,685.44,684.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894491443,0.792,685.44,684.66,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894495144,0.792,685.44,684.68,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894498949,0.792,685.44,684.59,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894502144,0.792,685.44,684.54,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894503245,0.792,685.44,684.55,0.26826632]
["bitfinex-derivatives","BNBF0:USTF0",1737894505550,0.792,685.44,684.59,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894505751,0.792,685.44,684.6,0.26826632]
["bitfinex-derivatives","BNBF0:USTF0",1737894508246,0.792,685.44,684.6,1.3609786]
["bitfinex-derivatives","BNBF0:USTF0",1737894508446,0.792,685.44,684.61,0.26826632]
["bitfinex-derivatives","BNBF0:USTF0",1737894509249,0.792,685.44,684.6,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894510146,0.792,685.44,684.61,0.26826288]
["bitfinex-derivatives","BNBF0:USTF0",1737894512955,0.792,685.44,684.58,0.26826288]
["bitfinex-derivatives","BNBF0:USTF0",1737894513155,0.792,685.44,684.59,0.26826288]
["bitfinex-derivatives","BNBF0:USTF0",1737894513353,0.792,685.44,684.6,0.26826288]
["bitfinex-derivatives","BNBF0:USTF0",1737894513551,0.792,685.44,684.58,0.26826288]
["bitfinex-derivatives","BNBF0:USTF0",1737894513752,0.792,685.44,684.59,0.26826288]
["bitfinex-derivatives","BNBF0:USTF0",1737894514055,0.792,685.44,684.6,0.26826255]
["bitfinex-derivatives","BNBF0:USTF0",1737894514253,0.792,685.44,684.58,0.26826255]
["bitfinex-derivatives","BNBF0:USTF0",1737894514552,0.792,685.44,684.59,0.26826255]
["bitfinex-derivatives","BNBF0:USTF0",1737894514854,0.792,685.44,684.6,0.26826255]
["bitfinex-derivatives","BNBF0:USTF0",1737894515054,0.792,685.44,684.58,0.26826255]
["bitfinex-derivatives","BNBF0:USTF0",1737894515256,0.792,685.44,684.59,0.26826255]
["bitfinex-derivatives","BNBF0:USTF0",1737894515457,0.792,685.44,684.6,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894515655,0.792,685.44,684.61,0.26826255]
["bitfinex-derivatives","BNBF0:USTF0",1737894515953,0.792,685.44,684.62,0.26825529]
["bitfinex-derivatives","BNBF0:USTF0",1737894516154,0.792,685.44,684.61,0.26825529]
["bitfinex-derivatives","BNBF0:USTF0",1737894516352,0.792,685.44,684.62,0.26825529]
["bitfinex-derivatives","BNBF0:USTF0",1737894516552,0.792,685.44,684.63,0.26825529]
["bitfinex-derivatives","BNBF0:USTF0",1737894516757,0.792,685.44,684.64,0.26825529]
["bitfinex-derivatives","BNBF0:USTF0",1737894516958,0.792,685.44,684.65,0.26825529]
["bitfinex-derivatives","BNBF0:USTF0",1737894517160,0.792,685.44,684.66,0.26825529]
["bitfinex-derivatives","BNBF0:USTF0",1737894517462,0.792,685.44,684.61,0.26825529]
["bitfinex-derivatives","BNBF0:USTF0",1737894517756,0.792,685.44,684.67,0.26825529]
["bitfinex-derivatives","BNBF0:USTF0",1737894518560,0.792,685.44,684.62,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894518760,0.792,685.44,684.63,0.26825534]
["bitfinex-derivatives","BNBF0:USTF0",1737894519960,0.792,685.44,684.62,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894520261,0.792,685.44,684.63,0.26825706]
["bitfinex-derivatives","BNBF0:USTF0",1737894521063,0.792,685.44,684.68,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894521263,0.792,685.44,684.69,0.26825706]
["bitfinex-derivatives","BNBF0:USTF0",1737894521965,0.792,685.44,684.7,0.26825812]
["bitfinex-derivatives","BNBF0:USTF0",1737894522162,0.792,685.44,684.71,0.26825812]
["bitfinex-derivatives","BNBF0:USTF0",1737894522357,0.792,685.44,684.72,0.26825812]
["bitfinex-derivatives","BNBF0:USTF0",1737894522558,0.792,685.44,684.73,0.26825812]
["bitfinex-derivatives","BNBF0:USTF0",1737894522760,0.792,685.44,684.69,0.26825812]
["bitfinex-derivatives","BNBF0:USTF0",1737894522960,0.792,685.44,684.68,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894523161,0.792,685.44,684.69,0.26825858]
["bitfinex-derivatives","BNBF0:USTF0",1737894526063,0.792,685.44,684.7,0.26826418]
["bitfinex-derivatives","BNBF0:USTF0",1737894526264,0.792,685.44,684.71,0.26826418]
["bitfinex-derivatives","BNBF0:USTF0",1737894526561,0.792,685.44,684.68,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894526766,0.792,685.44,684.69,0.26826486]
["bitfinex-derivatives","BNBF0:USTF0",1737894526967,0.792,685.44,684.68,0.26826486]
["bitfinex-derivatives","BNBF0:USTF0",1737894527167,0.792,685.44,684.69,0.26826486]
["bitfinex-derivatives","BNBF0:USTF0",1737894527468,0.792,685.44,684.7,0.26826486]
["bitfinex-derivatives","BNBF0:USTF0",1737894527768,0.792,685.44,684.71,0.26826486]
["bitfinex-derivatives","BNBF0:USTF0",1737894527970,0.792,685.44,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894528172,0.792,685.44,684.68,0.26826662]
["bitfinex-derivatives","BNBF0:USTF0",1737894528670,0.792,685.44,684.68,1.3609789]
["bitfinex-derivatives","BNBF0:USTF0",1737894528866,0.792,685.44,684.69,0.26826662]
["bitfinex-derivatives","BNBF0:USTF0",1737894529670,0.792,685.44,684.7,0.26826627]
["bitfinex-derivatives","BNBF0:USTF0",1737894529869,0.792,685.44,684.71,0.26826627]
["bitfinex-derivatives","BNBF0:USTF0",1737894530062,0.792,685.44,684.69,0.26826627]
["bitfinex-derivatives","BNBF0:USTF0",1737894530263,0.792,685.44,684.68,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894530467,0.792,685.44,684.69,0.26825929]
["bitfinex-derivatives","BNBF0:USTF0",1737894531575,0.792,685.44,684.7,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894532272,0.792,685.44,684.71,0.26826455]
["bitfinex-derivatives","BNBF0:USTF0",1737894534880,0.792,685.44,684.73,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894538583,0.792,685.44,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737894538584,0.792,685.44,684.75,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894541185,0.792,685.44,684.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894545190,0.792,685.44,684.7,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894547892,0.792,685.44,684.71,0.26826269]
["bitfinex-derivatives","BNBF0:USTF0",1737894548093,0.792,685.44,684.71,1.36097497]
["bitfinex-derivatives","BNBF0:USTF0",1737894548392,0.792,685.44,684.71,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894552192,0.792,685.44,684.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894554987,0.792,685.44,684.71,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894559995,0.792,685.44,684.72,0.26825636]
["bitfinex-derivatives","BNBF0:USTF0",1737894560998,0.792,685.44,684.75,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894570702,0.792,685.44,684.74,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894573909,0.792,685.44,684.68,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894576712,0.792,685.44,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894579610,0.792,685.44,684.68,0.26825274]
["bitfinex-derivatives","BNBF0:USTF0",1737894582414,0.792,685.44,684.69,0.26825185]
["bitfinex-derivatives","BNBF0:USTF0",1737894582610,0.792,685.44,684.7,0.26825185]
["bitfinex-derivatives","BNBF0:USTF0",1737894582809,0.792,685.44,684.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894588817,0.792,685.44,684.7,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894593225,0.792,685.44,684.59,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894596225,0.792,685.44,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737894608643,0.792,685.44,684.54,0.26821047]
["bitfinex-derivatives","BNBF0:USTF0",1737894609344,0.792,685.44,684.54,0.56037747]
["bitfinex-derivatives","BNBF0:USTF0",1737894609544,0.792,685.44,684.55,0.26821047]
["bitfinex-derivatives","BNBF0:USTF0",1737894611844,0.792,685.44,684.62,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894612542,0.792,685.44,684.63,0.26821047]
["bitfinex-derivatives","BNBF0:USTF0",1737894613647,0.792,685.44,684.64,0.26821534]
["bitfinex-derivatives","BNBF0:USTF0",1737894613847,0.792,685.44,684.63,0.26821534]
["bitfinex-derivatives","BNBF0:USTF0",1737894614746,0.792,685.44,684.62,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894617751,0.792,685.44,684.58,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894619050,0.792,685.44,684.59,0.26821201]
["bitfinex-derivatives","BNBF0:USTF0",1737894620853,0.792,685.44,684.61,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894622956,0.792,685.44,684.65,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894625852,0.792,685.44,684.66,0.2682115]
["bitfinex-derivatives","BNBF0:USTF0",1737894626357,0.792,685.44,684.65,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894626654,0.792,685.44,684.66,0.26819788]
["bitfinex-derivatives","BNBF0:USTF0",1737894627754,0.792,685.44,684.82,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894632058,0.792,685.44,684.75,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894634759,0.792,685.44,684.76,0.26819921]
["bitfinex-derivatives","BNBF0:USTF0",1737894636666,0.792,685.44,684.77,0.26819921]
["bitfinex-derivatives","BNBF0:USTF0",1737894636866,0.792,685.44,684.75,0.26819921]
["bitfinex-derivatives","BNBF0:USTF0",1737894637067,0.792,685.44,684.76,0.26819921]
["bitfinex-derivatives","BNBF0:USTF0",1737894637264,0.792,685.44,684.77,0.26819921]
["bitfinex-derivatives","BNBF0:USTF0",1737894637461,0.792,685.44,684.78,0.26819921]
["bitfinex-derivatives","BNBF0:USTF0",1737894638764,0.792,685.44,684.75,0.26819921]
["bitfinex-derivatives","BNBF0:USTF0",1737894638966,0.792,685.44,684.76,0.26819921]
["bitfinex-derivatives","BNBF0:USTF0",1737894639165,0.792,685.44,684.75,0.26819921]
["bitfinex-derivatives","BNBF0:USTF0",1737894639360,0.792,685.44,684.76,0.26819921]
["bitfinex-derivatives","BNBF0:USTF0",1737894639560,0.792,685.44,684.74,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894639765,0.792,685.44,684.75,0.26820478]
["bitfinex-derivatives","BNBF0:USTF0",1737894640661,0.792,685.44,684.74,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894640868,0.792,685.44,684.8,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894641166,0.792,685.44,684.81,0.26820478]
["bitfinex-derivatives","BNBF0:USTF0",1737894643861,0.792,685.44,684.82,0.26820336]
["bitfinex-derivatives","BNBF0:USTF0",1737894644066,0.792,685.44,684.81,0.26820336]
["bitfinex-derivatives","BNBF0:USTF0",1737894644267,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737894644268,0.792,685.44,684.83,1.36091564]
["bitfinex-derivatives","BNBF0:USTF0",1737894645267,0.792,685.44,684.84,0.26820336]
["bitfinex-derivatives","BNBF0:USTF0",1737894645467,0.792,685.44,684.83,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894646066,0.792,685.44,684.84,0.26820403]
["bitfinex-derivatives","BNBF0:USTF0",1737894646870,0.792,685.44,684.84,1.36091631]
["bitfinex-derivatives","BNBF0:USTF0",1737894647068,0.792,685.44,684.84,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894650172,0.792,685.44,684.74,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894654778,0.792,685.44,684.56,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894655079,0.792,685.44,684.57,0.26826421]
["bitfinex-derivatives","BNBF0:USTF0",1737894661381,0.792,685.44,684.56,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894661775,0.792,685.44,684.57,0.26826994]
["bitfinex-derivatives","BNBF0:USTF0",1737894661976,0.792,685.44,684.56,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894662380,0.792,685.44,684.57,0.2682689]
["bitfinex-derivatives","BNBF0:USTF0",1737894662883,0.792,685.44,684.56,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894663281,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737894675788,0.792,685.44,684.55,0.26828442]
["bitfinex-derivatives","BNBF0:USTF0",1737894685101,0.792,685.44,684.55,1.3609967]
["bitfinex-derivatives","BNBF0:USTF0",1737894686001,0.792,685.44,684.55,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894686400,0.792,685.44,684.56,0.2682947]
["bitfinex-derivatives","BNBF0:USTF0",1737894686603,0.792,685.44,684.55,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894689004,0.792,685.44,684.56,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894691605,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737894711519,0.792,685.44,684.55,0.26828571]
["bitfinex-derivatives","BNBF0:USTF0",1737894712318,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737894713221,0.792,685.44,684.6,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894718623,0.792,685.44,684.62,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894721816,0.792,685.44,684.63,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894724623,0.792,685.44,684.64,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894728520,0.792,685.44,684.63,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894731432,0.792,685.44,684.61,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894731630,0.792,685.44,684.62,0.26824071]
["bitfinex-derivatives","BNBF0:USTF0",1737894732127,0.792,685.44,684.63,0.26823996]
["bitfinex-derivatives","BNBF0:USTF0",1737894732327,0.792,685.44,684.62,0.26823996]
["bitfinex-derivatives","BNBF0:USTF0",1737894733231,0.792,685.44,684.61,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894733434,0.792,685.44,684.62,0.26824245]
["bitfinex-derivatives","BNBF0:USTF0",1737894734135,0.792,685.44,684.61,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894736332,0.792,685.44,684.62,0.26824435]
["bitfinex-derivatives","BNBF0:USTF0",1737894736531,0.792,685.44,684.61,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894736732,0.792,685.44,684.62,0.26824394]
["bitfinex-derivatives","BNBF0:USTF0",1737894737438,0.792,685.44,684.61,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894737634,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737894737635,0.792,685.44,684.62,0.26824419]
["bitfinex-derivatives","BNBF0:USTF0",1737894737835,0.792,685.44,684.57,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894740438,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737894748145,0.792,685.44,684.55,0.26825528]
["bitfinex-derivatives","BNBF0:USTF0",1737894750047,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737894750548,0.792,685.44,684.55,0.26825424]
["bitfinex-derivatives","BNBF0:USTF0",1737894751050,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737894751847,0.792,685.44,684.55,0.2682543]
["bitfinex-derivatives","BNBF0:USTF0",1737894752043,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737894753149,0.792,685.44,684.55,0.26825764]
["bitfinex-derivatives","BNBF0:USTF0",1737894753549,0.792,685.44,684.54,1.38487928]
["bitfinex-derivatives","BNBF0:USTF0",1737894753849,0.792,685.44,684.55,0.26825751]
["bitfinex-derivatives","BNBF0:USTF0",1737894756153,0.792,685.44,684.64,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894759249,0.792,685.44,684.62,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894759454,0.792,685.44,684.63,0.26826776]
["bitfinex-derivatives","BNBF0:USTF0",1737894761356,0.792,685.44,684.65,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894761554,0.792,685.44,684.66,0.26826776]
["bitfinex-derivatives","BNBF0:USTF0",1737894761754,0.792,685.44,684.65,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894761951,0.792,685.44,684.66,0.26826235]
["bitfinex-derivatives","BNBF0:USTF0",1737894762356,0.792,685.44,684.65,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894763552,0.792,685.44,684.66,0.26826434]
["bitfinex-derivatives","BNBF0:USTF0",1737894764551,0.792,685.44,684.65,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894764757,0.792,685.44,684.66,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894770664,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737894774265,0.792,685.44,684.55,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894777767,0.792,685.44,684.56,0.26823829]
["bitfinex-derivatives","BNBF0:USTF0",1737894779161,0.792,685.44,684.57,0.26823866]
["bitfinex-derivatives","BNBF0:USTF0",1737894779362,0.792,685.44,684.56,0.26823866]
["bitfinex-derivatives","BNBF0:USTF0",1737894779566,0.792,685.44,684.57,0.26823866]
["bitfinex-derivatives","BNBF0:USTF0",1737894779766,0.792,685.44,684.56,0.26823866]
["bitfinex-derivatives","BNBF0:USTF0",1737894780067,0.792,685.44,684.57,0.26823866]
["bitfinex-derivatives","BNBF0:USTF0",1737894780268,0.792,685.44,684.56,0.26823866]
["bitfinex-derivatives","BNBF0:USTF0",1737894780470,0.792,685.44,684.61,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894780668,0.792,685.44,684.62,0.26823866]
["bitfinex-derivatives","BNBF0:USTF0",1737894782671,0.792,685.44,684.68,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894782868,0.792,685.44,684.69,0.26823866]
["bitfinex-derivatives","BNBF0:USTF0",1737894784270,0.792,685.44,684.68,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894784567,0.792,685.44,684.69,0.2682277]
["bitfinex-derivatives","BNBF0:USTF0",1737894785474,0.792,685.44,684.71,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894785772,0.792,685.44,684.72,0.2682277]
["bitfinex-derivatives","BNBF0:USTF0",1737894787366,0.792,685.44,684.71,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894791970,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737894791971,0.792,685.44,684.61,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894792175,0.792,685.44,684.62,0.26822895]
["bitfinex-derivatives","BNBF0:USTF0",1737894795078,0.792,685.44,684.62,1.36094123]
["bitfinex-derivatives","BNBF0:USTF0",1737894795277,0.792,685.44,684.63,0.26822895]
["bitfinex-derivatives","BNBF0:USTF0",1737894796680,0.792,685.44,684.62,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894796882,0.792,685.44,684.63,0.26822682]
["bitfinex-derivatives","BNBF0:USTF0",1737894797481,0.792,685.44,684.63,1.3609391]
["bitfinex-derivatives","BNBF0:USTF0",1737894797680,0.792,685.44,684.64,0.26822682]
["bitfinex-derivatives","BNBF0:USTF0",1737894800175,0.792,685.44,684.63,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894800375,0.792,685.44,684.64,0.26823193]
["bitfinex-derivatives","BNBF0:USTF0",1737894801077,0.792,685.44,684.65,0.2682331]
["bitfinex-derivatives","BNBF0:USTF0",1737894801281,0.792,685.44,684.66,0.2682331]
["bitfinex-derivatives","BNBF0:USTF0",1737894801481,0.792,685.44,684.64,0.2682331]
["bitfinex-derivatives","BNBF0:USTF0",1737894801677,0.792,685.44,684.67,0.2682331]
["bitfinex-derivatives","BNBF0:USTF0",1737894801878,0.792,685.44,684.68,0.26823161]
["bitfinex-derivatives","BNBF0:USTF0",1737894802082,0.792,685.44,684.69,0.26823161]
["bitfinex-derivatives","BNBF0:USTF0",1737894802277,0.792,685.44,684.67,0.26823161]
["bitfinex-derivatives","BNBF0:USTF0",1737894802479,0.792,685.44,684.66,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894802679,0.792,685.44,684.67,0.26823163]
["bitfinex-derivatives","BNBF0:USTF0",1737894804284,0.792,685.44,684.71,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894807786,0.792,685.44,684.73,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894810888,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737894810889,0.792,685.44,684.71,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894811089,0.792,685.44,684.72,0.26823626]
["bitfinex-derivatives","BNBF0:USTF0",1737894811688,0.792,685.44,684.71,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894814196,0.792,685.44,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894816691,0.792,685.44,684.65,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894820603,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737894820604,0.792,685.44,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894823402,0.792,685.44,684.68,0.26822793]
["bitfinex-derivatives","BNBF0:USTF0",1737894823804,0.792,685.44,684.69,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894824004,0.792,685.44,684.7,0.26822793]
["bitfinex-derivatives","BNBF0:USTF0",1737894826810,0.792,685.44,684.75,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894829812,0.792,685.44,684.54,1.38487928]
["bitfinex-derivatives","BNBF0:USTF0",1737894836919,0.792,685.44,684.55,0.26822895]
["bitfinex-derivatives","BNBF0:USTF0",1737894838119,0.792,685.44,684.55,1.36094123]
["bitfinex-derivatives","BNBF0:USTF0",1737894838312,0.792,685.44,684.56,0.26822895]
["bitfinex-derivatives","BNBF0:USTF0",1737894841220,0.792,685.44,684.69,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894844219,0.792,685.44,684.65,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894846523,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737894846524,0.792,685.44,684.6,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894846727,0.792,685.44,684.61,0.26824719]
["bitfinex-derivatives","BNBF0:USTF0",1737894847922,0.792,685.44,684.6,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894849229,0.792,685.44,684.63,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894852727,0.792,685.44,684.58,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894855531,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737894876535,0.792,685.44,684.55,0.26830028]
["bitfinex-derivatives","BNBF0:USTF0",1737894877636,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737894896860,0.792,685.44,684.54,1.38487928]
["bitfinex-derivatives","BNBF0:USTF0",1737894898856,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737894901361,0.792,685.44,684.57,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894903658,0.792,685.44,684.56,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894906157,0.792,685.44,684.57,0.26828157]
["bitfinex-derivatives","BNBF0:USTF0",1737894907864,0.792,685.44,684.56,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894908064,0.792,685.44,684.57,0.26828062]
["bitfinex-derivatives","BNBF0:USTF0",1737894908466,0.792,685.44,684.62,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894908763,0.792,685.44,684.63,0.26828062]
["bitfinex-derivatives","BNBF0:USTF0",1737894911667,0.792,685.44,684.64,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894912064,0.792,685.44,684.65,0.26827486]
["bitfinex-derivatives","BNBF0:USTF0",1737894912265,0.792,685.44,684.64,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894918876,0.792,685.44,684.63,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894922072,0.792,685.44,684.64,0.26828097]
["bitfinex-derivatives","BNBF0:USTF0",1737894922473,0.792,685.44,684.63,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894925169,0.792,685.44,684.61,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894926078,0.792,685.44,684.62,0.26827363]
["bitfinex-derivatives","BNBF0:USTF0",1737894926275,0.792,685.44,684.61,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894926676,0.792,685.44,684.62,0.26827361]
["bitfinex-derivatives","BNBF0:USTF0",1737894927283,0.792,685.44,684.61,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894927582,0.792,685.44,684.63,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894929981,0.792,685.44,684.56,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894933487,0.792,685.44,684.55,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894936588,0.792,685.44,684.56,0.26826103]
["bitfinex-derivatives","BNBF0:USTF0",1737894936790,0.792,685.44,684.57,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894937188,0.792,685.44,684.58,0.2682603]
["bitfinex-derivatives","BNBF0:USTF0",1737894939295,0.792,685.44,684.64,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894942595,0.792,685.44,684.65,0.26825257]
["bitfinex-derivatives","BNBF0:USTF0",1737894942895,0.792,685.44,684.64,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894943397,0.792,685.44,684.65,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894945899,0.792,685.44,684.66,0.26824898]
["bitfinex-derivatives","BNBF0:USTF0",1737894949900,0.792,685.44,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894950201,0.792,685.44,684.68,0.26824898]
["bitfinex-derivatives","BNBF0:USTF0",1737894950900,0.792,685.44,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894951101,0.792,685.44,684.68,0.2682241]
["bitfinex-derivatives","BNBF0:USTF0",1737894952400,0.792,685.44,684.68,1.36093638]
["bitfinex-derivatives","BNBF0:USTF0",1737894952700,0.792,685.44,684.68,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894955100,0.792,685.44,684.63,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894955307,0.792,685.44,684.64,0.26823583]
["bitfinex-derivatives","BNBF0:USTF0",1737894956504,0.792,685.44,684.63,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894957607,0.792,685.44,684.64,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894960309,0.792,685.44,684.54,1.38487928]
["bitfinex-derivatives","BNBF0:USTF0",1737894960508,0.792,685.44,684.55,0.26823355]
["bitfinex-derivatives","BNBF0:USTF0",1737894963005,0.792,685.44,684.55,1.36094583]
["bitfinex-derivatives","BNBF0:USTF0",1737894963307,0.792,685.44,684.56,0.26823355]
["bitfinex-derivatives","BNBF0:USTF0",1737894964708,0.792,685.44,684.57,0.26823518]
["bitfinex-derivatives","BNBF0:USTF0",1737894964900,0.792,685.44,684.56,0.26823518]
["bitfinex-derivatives","BNBF0:USTF0",1737894965104,0.792,685.44,684.55,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894965306,0.792,685.44,684.56,0.2682395]
["bitfinex-derivatives","BNBF0:USTF0",1737894965501,0.792,685.44,684.55,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894966208,0.792,685.44,684.56,0.26823868]
["bitfinex-derivatives","BNBF0:USTF0",1737894966702,0.792,685.44,684.57,0.26823929]
["bitfinex-derivatives","BNBF0:USTF0",1737894966905,0.792,685.44,684.58,0.26823929]
["bitfinex-derivatives","BNBF0:USTF0",1737894967106,0.792,685.44,684.56,0.26823929]
["bitfinex-derivatives","BNBF0:USTF0",1737894967306,0.792,685.44,684.57,0.26823929]
["bitfinex-derivatives","BNBF0:USTF0",1737894967502,0.792,685.44,684.58,0.26823929]
["bitfinex-derivatives","BNBF0:USTF0",1737894967705,0.792,685.44,684.56,0.26823929]
["bitfinex-derivatives","BNBF0:USTF0",1737894967907,0.792,685.44,684.57,0.26823929]
["bitfinex-derivatives","BNBF0:USTF0",1737894968107,0.792,685.44,684.56,0.26823929]
["bitfinex-derivatives","BNBF0:USTF0",1737894968308,0.792,685.44,684.57,0.26823836]
["bitfinex-derivatives","BNBF0:USTF0",1737894968502,0.792,685.44,684.56,0.26823836]
["bitfinex-derivatives","BNBF0:USTF0",1737894968701,0.792,685.44,684.58,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894968906,0.792,685.44,684.59,0.26823836]
["bitfinex-derivatives","BNBF0:USTF0",1737894971210,0.792,685.44,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894971405,0.792,685.44,684.68,0.26823836]
["bitfinex-derivatives","BNBF0:USTF0",1737894973613,0.792,685.44,684.69,0.26823668]
["bitfinex-derivatives","BNBF0:USTF0",1737894973814,0.792,685.44,684.68,0.26823668]
["bitfinex-derivatives","BNBF0:USTF0",1737894974009,0.792,685.44,684.69,0.26823668]
["bitfinex-derivatives","BNBF0:USTF0",1737894974215,0.792,685.44,684.7,1.36094896]
["bitfinex-derivatives","BNBF0:USTF0",1737894974414,0.792,685.44,684.7,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894975617,0.792,685.44,684.71,0.26823724]
["bitfinex-derivatives","BNBF0:USTF0",1737894977215,0.792,685.44,684.72,1.36095072]
["bitfinex-derivatives","BNBF0:USTF0",1737894977411,0.792,685.44,684.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894977615,0.792,685.44,684.73,0.26823633]
["bitfinex-derivatives","BNBF0:USTF0",1737894978918,0.792,685.44,684.74,0.268236]
["bitfinex-derivatives","BNBF0:USTF0",1737894979118,0.792,685.44,684.73,0.268236]
["bitfinex-derivatives","BNBF0:USTF0",1737894979421,0.792,685.44,684.74,0.268236]
["bitfinex-derivatives","BNBF0:USTF0",1737894979621,0.792,685.44,684.73,0.268236]
["bitfinex-derivatives","BNBF0:USTF0",1737894979822,0.792,685.44,684.74,0.268236]
["bitfinex-derivatives","BNBF0:USTF0",1737894980015,0.792,685.44,684.8,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894983025,0.792,685.44,684.81,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894987122,0.792,685.44,684.79,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737894991236,0.792,685.44,684.73,1.52353156]
["bitfinex-derivatives","BNBF0:USTF0",1737894991237,0.792,685.44,684.77,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895000634,0.792,685.44,684.69,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895003944,0.792,685.44,684.62,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895005341,0.792,685.44,684.63,1.52373724]
["bitfinex-derivatives","BNBF0:USTF0",1737895027960,0.792,685.44,684.64,0.26825304]
["bitfinex-derivatives","BNBF0:USTF0",1737895031759,0.792,685.44,684.63,1.52373724]
["bitfinex-derivatives","BNBF0:USTF0",1737895032757,0.792,685.44,684.65,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895036263,0.792,685.44,684.63,1.52373724]
["bitfinex-derivatives","BNBF0:USTF0",1737895041569,0.792,685.44,684.64,0.26825657]
["bitfinex-derivatives","BNBF0:USTF0",1737895042070,0.792,685.44,684.63,1.52373724]
["bitfinex-derivatives","BNBF0:USTF0",1737895042272,0.792,685.44,684.64,0.26825591]
["bitfinex-derivatives","BNBF0:USTF0",1737895044573,0.792,685.44,684.63,1.52373724]
["bitfinex-derivatives","BNBF0:USTF0",1737895045373,0.792,685.44,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895047879,0.792,685.44,684.63,1.52373724]
["bitfinex-derivatives","BNBF0:USTF0",1737895062790,0.792,685.44,684.66,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895065993,0.792,685.44,684.63,1.52373724]
["bitfinex-derivatives","BNBF0:USTF0",1737895076298,0.792,685.44,684.63,2.61644952]
["bitfinex-derivatives","BNBF0:USTF0",1737895078501,0.792,685.44,684.64,0.26823405]
["bitfinex-derivatives","BNBF0:USTF0",1737895079801,0.792,685.44,684.63,1.52373724]
["bitfinex-derivatives","BNBF0:USTF0",1737895079998,0.792,685.44,684.64,0.2682362]
["bitfinex-derivatives","BNBF0:USTF0",1737895081299,0.792,685.44,684.63,1.52373724]
["bitfinex-derivatives","BNBF0:USTF0",1737895081497,0.792,685.44,684.64,0.26823346]
["bitfinex-derivatives","BNBF0:USTF0",1737895082904,0.792,685.44,684.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895085601,0.792,685.44,684.73,0.26822659]
["bitfinex-derivatives","BNBF0:USTF0",1737895087001,0.792,685.44,684.72,0.26822659]
["bitfinex-derivatives","BNBF0:USTF0",1737895087203,0.792,685.44,684.73,0.26822659]
["bitfinex-derivatives","BNBF0:USTF0",1737895087404,0.792,685.44,684.72,0.26822659]
["bitfinex-derivatives","BNBF0:USTF0",1737895087603,0.792,685.44,684.73,0.26822659]
["bitfinex-derivatives","BNBF0:USTF0",1737895087807,0.792,685.44,684.72,0.26822659]
["bitfinex-derivatives","BNBF0:USTF0",1737895088108,0.792,685.44,684.71,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895089208,0.792,685.44,684.74,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895092611,0.792,685.44,684.67,1.52357047]
["bitfinex-derivatives","BNBF0:USTF0",1737895092612,0.792,685.44,684.7,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895093913,0.792,685.44,684.71,0.26823667]
["bitfinex-derivatives","BNBF0:USTF0",1737895096019,0.792,685.44,684.73,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895099619,0.792,685.44,684.67,1.52357047]
["bitfinex-derivatives","BNBF0:USTF0",1737895114830,0.792,685.44,684.68,0.26823158]
["bitfinex-derivatives","BNBF0:USTF0",1737895115030,0.792,685.44,684.67,1.52357047]
["bitfinex-derivatives","BNBF0:USTF0",1737895115330,0.792,685.44,684.68,0.26823321]
["bitfinex-derivatives","BNBF0:USTF0",1737895116329,0.792,685.44,684.67,1.52357047]
["bitfinex-derivatives","BNBF0:USTF0",1737895117530,0.792,685.44,684.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895120932,0.792,685.44,684.7,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895122734,0.792,685.44,684.71,0.26823811]
["bitfinex-derivatives","BNBF0:USTF0",1737895124836,0.792,685.44,684.7,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895125038,0.792,685.44,684.73,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895128037,0.792,685.44,684.74,0.26822901]
["bitfinex-derivatives","BNBF0:USTF0",1737895128231,0.792,685.44,684.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895129134,0.792,685.44,684.73,0.26821473]
["bitfinex-derivatives","BNBF0:USTF0",1737895129435,0.792,685.44,684.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895129636,0.792,685.44,684.73,0.2682167]
["bitfinex-derivatives","BNBF0:USTF0",1737895130139,0.792,685.44,684.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895130331,0.792,685.44,684.73,0.26821476]
["bitfinex-derivatives","BNBF0:USTF0",1737895131335,0.792,685.44,684.76,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895134342,0.792,685.44,684.75,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895137546,0.792,685.44,684.71,2.61621605]
["bitfinex-derivatives","BNBF0:USTF0",1737895138246,0.792,685.44,684.72,0.2681993]
["bitfinex-derivatives","BNBF0:USTF0",1737895139446,0.792,685.44,684.71,2.61621605]
["bitfinex-derivatives","BNBF0:USTF0",1737895139649,0.792,685.44,684.72,0.26819006]
["bitfinex-derivatives","BNBF0:USTF0",1737895142751,0.792,685.44,684.73,0.26817337]
["bitfinex-derivatives","BNBF0:USTF0",1737895143050,0.792,685.44,684.74,0.26817337]
["bitfinex-derivatives","BNBF0:USTF0",1737895143248,0.792,685.44,684.75,0.26817337]
["bitfinex-derivatives","BNBF0:USTF0",1737895143444,0.792,685.44,684.76,0.26817337]
["bitfinex-derivatives","BNBF0:USTF0",1737895143645,0.792,685.44,684.77,0.26817337]
["bitfinex-derivatives","BNBF0:USTF0",1737895144446,0.792,685.44,684.74,0.26817337]
["bitfinex-derivatives","BNBF0:USTF0",1737895144648,0.792,685.44,684.75,0.26817337]
["bitfinex-derivatives","BNBF0:USTF0",1737895144848,0.792,685.44,684.76,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895145046,0.792,685.44,684.74,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895145249,0.792,685.44,684.75,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895145645,0.792,685.44,684.76,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895145952,0.792,685.44,684.77,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895146150,0.792,685.44,684.74,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895146354,0.792,685.44,684.75,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895146747,0.792,685.44,684.76,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895146953,0.792,685.44,684.74,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895147148,0.792,685.44,684.75,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895147352,0.792,685.44,684.76,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895147554,0.792,685.44,684.74,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895147854,0.792,685.44,684.75,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895148055,0.792,685.44,684.76,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895148256,0.792,685.44,684.77,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895148450,0.792,685.44,684.74,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895148650,0.792,685.44,684.75,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895148955,0.792,685.44,684.76,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895149155,0.792,685.44,684.74,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895149351,0.792,685.44,684.75,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895149555,0.792,685.44,684.74,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895149752,0.792,685.44,684.75,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895149953,0.792,685.44,684.76,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895150150,0.792,685.44,684.77,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895150355,0.792,685.44,684.78,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895151856,0.792,685.44,684.74,0.26816709]
["bitfinex-derivatives","BNBF0:USTF0",1737895153257,0.792,685.44,684.75,0.26817119]
["bitfinex-derivatives","BNBF0:USTF0",1737895153459,0.792,685.44,684.74,0.26817119]
["bitfinex-derivatives","BNBF0:USTF0",1737895153653,0.792,685.44,684.75,0.26817119]
["bitfinex-derivatives","BNBF0:USTF0",1737895153861,0.792,685.44,684.74,0.26817119]
["bitfinex-derivatives","BNBF0:USTF0",1737895154059,0.792,685.44,684.75,0.26817119]
["bitfinex-derivatives","BNBF0:USTF0",1737895154265,0.792,685.44,684.74,0.26817119]
["bitfinex-derivatives","BNBF0:USTF0",1737895154462,0.792,685.44,684.73,1.52336483]
["bitfinex-derivatives","BNBF0:USTF0",1737895156464,0.792,685.44,684.8,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895160170,0.792,685.44,684.76,1.52331481]
["bitfinex-derivatives","BNBF0:USTF0",1737895165368,0.792,685.44,684.77,0.26816452]
["bitfinex-derivatives","BNBF0:USTF0",1737895166071,0.792,685.44,684.78,0.26816241]
["bitfinex-derivatives","BNBF0:USTF0",1737895166274,0.792,685.44,684.77,0.26816241]
["bitfinex-derivatives","BNBF0:USTF0",1737895166475,0.792,685.44,684.78,0.26816241]
["bitfinex-derivatives","BNBF0:USTF0",1737895166774,0.792,685.44,684.79,0.26816241]
["bitfinex-derivatives","BNBF0:USTF0",1737895167073,0.792,685.44,684.8,0.26816241]
["bitfinex-derivatives","BNBF0:USTF0",1737895167373,0.792,685.44,684.81,0.26816241]
["bitfinex-derivatives","BNBF0:USTF0",1737895167577,0.792,685.44,684.82,0.26816241]
["bitfinex-derivatives","BNBF0:USTF0",1737895167768,0.792,685.44,684.83,0.26816241]
["bitfinex-derivatives","BNBF0:USTF0",1737895167970,0.792,685.44,684.84,0.26816241]
["bitfinex-derivatives","BNBF0:USTF0",1737895168174,0.792,685.44,684.85,0.26816241]
["bitfinex-derivatives","BNBF0:USTF0",1737895168374,0.792,685.44,684.86,0.26816241]
["bitfinex-derivatives","BNBF0:USTF0",1737895168576,0.792,685.44,684.79,1.52333704]
["bitfinex-derivatives","BNBF0:USTF0",1737895168577,0.792,685.44,684.8,0.26816241]
["bitfinex-derivatives","BNBF0:USTF0",1737895168776,0.792,685.44,684.81,0.26816241]
["bitfinex-derivatives","BNBF0:USTF0",1737895168980,0.792,685.44,684.8,0.26816241]
["bitfinex-derivatives","BNBF0:USTF0",1737895169375,0.792,685.44,684.81,0.2681631]
["bitfinex-derivatives","BNBF0:USTF0",1737895169578,0.792,685.44,684.82,0.2681631]
["bitfinex-derivatives","BNBF0:USTF0",1737895169778,0.792,685.44,684.83,0.2681631]
["bitfinex-derivatives","BNBF0:USTF0",1737895170079,0.792,685.44,684.79,1.52333704]
["bitfinex-derivatives","BNBF0:USTF0",1737895170379,0.792,685.44,684.86,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895171680,0.792,685.44,684.87,0.2681665]
["bitfinex-derivatives","BNBF0:USTF0",1737895172180,0.792,685.44,684.88,0.2681681]
["bitfinex-derivatives","BNBF0:USTF0",1737895172376,0.792,685.44,684.87,0.2681681]
["bitfinex-derivatives","BNBF0:USTF0",1737895172573,0.792,685.44,684.88,0.2681681]
["bitfinex-derivatives","BNBF0:USTF0",1737895172781,0.792,685.44,684.87,0.2681681]
["bitfinex-derivatives","BNBF0:USTF0",1737895172982,0.792,685.44,684.88,0.2681681]
["bitfinex-derivatives","BNBF0:USTF0",1737895173281,0.792,685.44,684.89,0.2681681]
["bitfinex-derivatives","BNBF0:USTF0",1737895173483,0.792,685.44,684.9,0.2681681]
["bitfinex-derivatives","BNBF0:USTF0",1737895173682,0.792,685.44,684.86,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895173683,0.792,685.44,684.87,0.2681681]
["bitfinex-derivatives","BNBF0:USTF0",1737895173881,0.792,685.44,684.91,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895174076,0.792,685.44,684.92,0.2681681]
["bitfinex-derivatives","BNBF0:USTF0",1737895174280,0.792,685.44,684.91,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895174681,0.792,685.44,684.92,0.26816631]
["bitfinex-derivatives","BNBF0:USTF0",1737895175681,0.792,685.44,684.91,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895176882,0.792,685.44,684.92,0.26816627]
["bitfinex-derivatives","BNBF0:USTF0",1737895177278,0.792,685.44,684.93,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895180684,0.792,685.44,684.94,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895183386,0.792,685.44,684.84,1.52324258]
["bitfinex-derivatives","BNBF0:USTF0",1737895184588,0.792,685.44,684.81,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895186890,0.792,685.44,684.76,1.5234593]
["bitfinex-derivatives","BNBF0:USTF0",1737895215807,0.792,685.44,684.77,0.26822436]
["bitfinex-derivatives","BNBF0:USTF0",1737895216606,0.792,685.44,684.76,1.5234593]
["bitfinex-derivatives","BNBF0:USTF0",1737895219208,0.792,685.44,684.77,0.26822122]
["bitfinex-derivatives","BNBF0:USTF0",1737895219910,0.792,685.44,684.76,1.5234593]
["bitfinex-derivatives","BNBF0:USTF0",1737895220108,0.792,685.44,684.77,0.26822068]
["bitfinex-derivatives","BNBF0:USTF0",1737895220706,0.792,685.44,684.76,1.5234593]
["bitfinex-derivatives","BNBF0:USTF0",1737895221209,0.792,685.44,684.77,0.26822491]
["bitfinex-derivatives","BNBF0:USTF0",1737895222612,0.792,685.44,684.82,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895226006,0.792,685.44,684.76,1.5234593]
["bitfinex-derivatives","BNBF0:USTF0",1737895226007,0.792,685.44,684.85,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895228314,0.792,685.44,684.83,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895231217,0.792,685.44,684.84,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895240022,0.792,685.44,684.85,0.26820796]
["bitfinex-derivatives","BNBF0:USTF0",1737895241124,0.792,685.44,684.86,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895244024,0.792,685.44,684.76,1.5234593]
["bitfinex-derivatives","BNBF0:USTF0",1737895244025,0.792,685.44,684.87,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895250225,0.792,685.44,684.76,2.61617158]
["bitfinex-derivatives","BNBF0:USTF0",1737895256434,0.792,685.44,684.76,1.5234593]
["bitfinex-derivatives","BNBF0:USTF0",1737895258834,0.792,685.44,684.77,0.26817922]
["bitfinex-derivatives","BNBF0:USTF0",1737895259236,0.792,685.44,684.76,1.5234593]
["bitfinex-derivatives","BNBF0:USTF0",1737895259435,0.792,685.44,684.77,0.26817873]
["bitfinex-derivatives","BNBF0:USTF0",1737895259630,0.792,685.44,684.76,1.5234593]
["bitfinex-derivatives","BNBF0:USTF0",1737895259828,0.792,685.44,684.77,0.2681785]
["bitfinex-derivatives","BNBF0:USTF0",1737895260531,0.792,685.44,684.76,1.5234593]
["bitfinex-derivatives","BNBF0:USTF0",1737895260734,0.792,685.44,684.77,0.26817867]
["bitfinex-derivatives","BNBF0:USTF0",1737895261235,0.792,685.44,684.76,1.5234593]
["bitfinex-derivatives","BNBF0:USTF0",1737895261436,0.792,685.44,684.77,0.26817883]
["bitfinex-derivatives","BNBF0:USTF0",1737895261637,0.792,685.44,684.76,1.5234593]
["bitfinex-derivatives","BNBF0:USTF0",1737895262038,0.792,685.44,684.77,0.26818413]
["bitfinex-derivatives","BNBF0:USTF0",1737895262939,0.792,685.44,684.78,0.26816737]
["bitfinex-derivatives","BNBF0:USTF0",1737895263136,0.792,685.44,684.76,1.5234593]
["bitfinex-derivatives","BNBF0:USTF0",1737895263137,0.792,685.44,684.79,0.26816737]
["bitfinex-derivatives","BNBF0:USTF0",1737895263333,0.792,685.44,684.8,0.26816737]
["bitfinex-derivatives","BNBF0:USTF0",1737895263636,0.792,685.44,684.76,1.5234593]
["bitfinex-derivatives","BNBF0:USTF0",1737895263637,0.792,685.44,684.81,0.26816737]
["bitfinex-derivatives","BNBF0:USTF0",1737895263831,0.792,685.44,684.77,0.26816737]
["bitfinex-derivatives","BNBF0:USTF0",1737895264036,0.792,685.44,684.78,0.26816737]
["bitfinex-derivatives","BNBF0:USTF0",1737895264233,0.792,685.44,684.79,0.26816737]
["bitfinex-derivatives","BNBF0:USTF0",1737895264440,0.792,685.44,684.8,0.26816737]
["bitfinex-derivatives","BNBF0:USTF0",1737895264637,0.792,685.44,684.76,1.5234593]
["bitfinex-derivatives","BNBF0:USTF0",1737895264837,0.792,685.44,684.77,0.26817266]
["bitfinex-derivatives","BNBF0:USTF0",1737895265934,0.792,685.44,684.86,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895266238,0.792,685.44,684.87,0.26817266]
["bitfinex-derivatives","BNBF0:USTF0",1737895266541,0.792,685.44,684.88,0.26817558]
["bitfinex-derivatives","BNBF0:USTF0",1737895266747,0.792,685.44,684.89,0.26817558]
["bitfinex-derivatives","BNBF0:USTF0",1737895266934,0.792,685.44,684.9,0.26817558]
["bitfinex-derivatives","BNBF0:USTF0",1737895267241,0.792,685.44,684.91,0.26817558]
["bitfinex-derivatives","BNBF0:USTF0",1737895267440,0.792,685.44,684.87,0.26817558]
["bitfinex-derivatives","BNBF0:USTF0",1737895269934,0.792,685.44,684.88,0.26817558]
["bitfinex-derivatives","BNBF0:USTF0",1737895270239,0.792,685.44,684.89,0.26817558]
["bitfinex-derivatives","BNBF0:USTF0",1737895270434,0.792,685.44,684.86,0.26817558]
["bitfinex-derivatives","BNBF0:USTF0",1737895270638,0.792,685.44,684.87,0.26817558]
["bitfinex-derivatives","BNBF0:USTF0",1737895270942,0.792,685.44,684.88,0.26817558]
["bitfinex-derivatives","BNBF0:USTF0",1737895271249,0.792,685.44,684.89,0.26817558]
["bitfinex-derivatives","BNBF0:USTF0",1737895271439,0.792,685.44,684.9,0.26817558]
["bitfinex-derivatives","BNBF0:USTF0",1737895271640,0.792,685.44,684.86,0.26817558]
["bitfinex-derivatives","BNBF0:USTF0",1737895271837,0.792,685.44,684.85,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895272037,0.792,685.44,684.86,0.26817491]
["bitfinex-derivatives","BNBF0:USTF0",1737895272738,0.792,685.44,684.88,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895272932,0.792,685.44,684.89,0.26817491]
["bitfinex-derivatives","BNBF0:USTF0",1737895275839,0.792,685.44,684.86,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895276836,0.792,685.44,684.87,0.26817746]
["bitfinex-derivatives","BNBF0:USTF0",1737895277437,0.792,685.44,684.86,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895278042,0.792,685.44,684.87,0.26817833]
["bitfinex-derivatives","BNBF0:USTF0",1737895279436,0.792,685.44,684.83,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895279743,0.792,685.44,684.84,0.26818143]
["bitfinex-derivatives","BNBF0:USTF0",1737895281645,0.792,685.44,684.83,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895282847,0.792,685.44,684.85,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895287450,0.792,685.44,684.81,1.5233037]
["bitfinex-derivatives","BNBF0:USTF0",1737895311059,0.792,685.44,684.82,0.26821194]
["bitfinex-derivatives","BNBF0:USTF0",1737895311859,0.792,685.44,684.81,1.5233037]
["bitfinex-derivatives","BNBF0:USTF0",1737895330680,0.792,685.44,684.75,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895333776,0.792,685.44,684.74,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895336782,0.792,685.44,684.69,1.52359826]
["bitfinex-derivatives","BNBF0:USTF0",1737895380509,0.792,685.44,684.6,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895380912,0.792,685.44,684.7,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895384021,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737895397227,0.792,685.44,684.55,0.26827335]
["bitfinex-derivatives","BNBF0:USTF0",1737895397829,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737895398031,0.792,685.44,684.55,0.26827382]
["bitfinex-derivatives","BNBF0:USTF0",1737895400729,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737895400935,0.792,685.44,684.55,0.26827666]
["bitfinex-derivatives","BNBF0:USTF0",1737895401436,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737895411341,0.792,685.44,684.55,0.26826148]
["bitfinex-derivatives","BNBF0:USTF0",1737895412239,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737895412542,0.792,685.44,684.55,0.26826151]
["bitfinex-derivatives","BNBF0:USTF0",1737895413442,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737895413642,0.792,685.44,684.55,0.26826541]
["bitfinex-derivatives","BNBF0:USTF0",1737895414236,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737895414542,0.792,685.44,684.55,0.2682654]
["bitfinex-derivatives","BNBF0:USTF0",1737895417241,0.792,685.44,684.56,0.26826301]
["bitfinex-derivatives","BNBF0:USTF0",1737895417439,0.792,685.44,684.57,0.26826301]
["bitfinex-derivatives","BNBF0:USTF0",1737895417642,0.792,685.44,684.58,0.26826301]
["bitfinex-derivatives","BNBF0:USTF0",1737895417838,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737895418143,0.792,685.44,684.55,0.26826202]
["bitfinex-derivatives","BNBF0:USTF0",1737895419643,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737895419939,0.792,685.44,684.55,0.26826337]
["bitfinex-derivatives","BNBF0:USTF0",1737895420839,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737895421039,0.792,685.44,684.55,0.26826569]
["bitfinex-derivatives","BNBF0:USTF0",1737895423749,0.792,685.44,684.55,1.36097797]
["bitfinex-derivatives","BNBF0:USTF0",1737895424049,0.792,685.44,684.56,0.26826569]
["bitfinex-derivatives","BNBF0:USTF0",1737895426253,0.792,685.44,684.57,0.26826092]
["bitfinex-derivatives","BNBF0:USTF0",1737895426453,0.792,685.44,684.58,0.26826092]
["bitfinex-derivatives","BNBF0:USTF0",1737895426653,0.792,685.44,684.55,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895426654,0.792,685.44,684.56,0.26826092]
["bitfinex-derivatives","BNBF0:USTF0",1737895426952,0.792,685.44,684.57,0.26826092]
["bitfinex-derivatives","BNBF0:USTF0",1737895427154,0.792,685.44,684.59,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895427352,0.792,685.44,684.6,0.26826092]
["bitfinex-derivatives","BNBF0:USTF0",1737895427749,0.792,685.44,684.59,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895429556,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737895451978,0.792,685.44,684.55,0.26823907]
["bitfinex-derivatives","BNBF0:USTF0",1737895452682,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737895452877,0.792,685.44,684.55,0.26823915]
["bitfinex-derivatives","BNBF0:USTF0",1737895453380,0.792,685.44,684.55,1.36095143]
["bitfinex-derivatives","BNBF0:USTF0",1737895453582,0.792,685.44,684.56,0.26823915]
["bitfinex-derivatives","BNBF0:USTF0",1737895456478,0.792,685.44,684.63,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895456681,0.792,685.44,684.64,0.26823915]
["bitfinex-derivatives","BNBF0:USTF0",1737895458188,0.792,685.44,684.65,0.26823833]
["bitfinex-derivatives","BNBF0:USTF0",1737895458387,0.792,685.44,684.64,0.26823833]
["bitfinex-derivatives","BNBF0:USTF0",1737895459888,0.792,685.44,684.63,0.26823833]
["bitfinex-derivatives","BNBF0:USTF0",1737895460084,0.792,685.44,684.64,0.26823833]
["bitfinex-derivatives","BNBF0:USTF0",1737895460284,0.792,685.44,684.65,0.26823833]
["bitfinex-derivatives","BNBF0:USTF0",1737895460483,0.792,685.44,684.66,0.26823833]
["bitfinex-derivatives","BNBF0:USTF0",1737895460789,0.792,685.44,684.62,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895460986,0.792,685.44,684.63,0.26823802]
["bitfinex-derivatives","BNBF0:USTF0",1737895461689,0.792,685.44,684.62,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895461890,0.792,685.44,684.63,0.26824244]
["bitfinex-derivatives","BNBF0:USTF0",1737895464085,0.792,685.44,684.64,0.2682505]
["bitfinex-derivatives","BNBF0:USTF0",1737895464288,0.792,685.44,684.63,0.2682505]
["bitfinex-derivatives","BNBF0:USTF0",1737895464490,0.792,685.44,684.64,0.2682505]
["bitfinex-derivatives","BNBF0:USTF0",1737895464690,0.792,685.44,684.65,0.2682505]
["bitfinex-derivatives","BNBF0:USTF0",1737895464886,0.792,685.44,684.63,0.2682505]
["bitfinex-derivatives","BNBF0:USTF0",1737895467296,0.792,685.44,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737895467297,0.792,685.44,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895467592,0.792,685.44,684.68,0.26823937]
["bitfinex-derivatives","BNBF0:USTF0",1737895469596,0.792,685.44,684.71,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895469789,0.792,685.44,684.72,0.26823937]
["bitfinex-derivatives","BNBF0:USTF0",1737895470890,0.792,685.44,684.71,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895471093,0.792,685.44,684.72,0.26823678]
["bitfinex-derivatives","BNBF0:USTF0",1737895472595,0.792,685.44,684.72,1.36094906]
["bitfinex-derivatives","BNBF0:USTF0",1737895472790,0.792,685.44,684.73,0.26823495]
["bitfinex-derivatives","BNBF0:USTF0",1737895475601,0.792,685.44,684.75,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895476495,0.792,685.44,684.76,0.26823179]
["bitfinex-derivatives","BNBF0:USTF0",1737895477600,0.792,685.44,684.75,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895477797,0.792,685.44,684.76,0.26822236]
["bitfinex-derivatives","BNBF0:USTF0",1737895479401,0.792,685.44,684.77,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895479703,0.792,685.44,684.78,0.26822236]
["bitfinex-derivatives","BNBF0:USTF0",1737895479903,0.792,685.44,684.79,0.26822029]
["bitfinex-derivatives","BNBF0:USTF0",1737895480103,0.792,685.44,684.78,0.26822029]
["bitfinex-derivatives","BNBF0:USTF0",1737895480402,0.792,685.44,684.79,0.26822029]
["bitfinex-derivatives","BNBF0:USTF0",1737895480599,0.792,685.44,684.78,0.26822029]
["bitfinex-derivatives","BNBF0:USTF0",1737895482607,0.792,685.44,684.82,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895483009,0.792,685.44,684.83,0.26822029]
["bitfinex-derivatives","BNBF0:USTF0",1737895483611,0.792,685.44,684.82,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895483907,0.792,685.44,684.83,0.26821934]
["bitfinex-derivatives","BNBF0:USTF0",1737895484111,0.792,685.44,684.82,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895484411,0.792,685.44,684.83,0.26822008]
["bitfinex-derivatives","BNBF0:USTF0",1737895484708,0.792,685.44,684.82,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895489907,0.792,685.44,684.78,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895490111,0.792,685.44,684.79,0.26822413]
["bitfinex-derivatives","BNBF0:USTF0",1737895491214,0.792,685.44,684.78,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895493710,0.792,685.44,684.76,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895497111,0.792,685.44,684.74,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895499815,0.792,685.44,684.71,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895500919,0.792,685.44,684.72,0.26820268]
["bitfinex-derivatives","BNBF0:USTF0",1737895501120,0.792,685.44,684.73,0.26820073]
["bitfinex-derivatives","BNBF0:USTF0",1737895501425,0.792,685.44,684.71,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895501619,0.792,685.44,684.72,0.2682025]
["bitfinex-derivatives","BNBF0:USTF0",1737895502624,0.792,685.44,684.71,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895502922,0.792,685.44,684.72,0.26817472]
["bitfinex-derivatives","BNBF0:USTF0",1737895503724,0.792,685.44,684.79,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895503916,0.792,685.44,684.8,0.26817472]
["bitfinex-derivatives","BNBF0:USTF0",1737895506020,0.792,685.44,684.79,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895506224,0.792,685.44,684.8,0.26817304]
["bitfinex-derivatives","BNBF0:USTF0",1737895506622,0.792,685.44,684.81,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895506821,0.792,685.44,684.82,0.26817304]
["bitfinex-derivatives","BNBF0:USTF0",1737895508030,0.792,685.44,684.83,0.26817121]
["bitfinex-derivatives","BNBF0:USTF0",1737895508229,0.792,685.44,684.82,0.26817121]
["bitfinex-derivatives","BNBF0:USTF0",1737895508529,0.792,685.44,684.83,0.26817121]
["bitfinex-derivatives","BNBF0:USTF0",1737895508724,0.792,685.44,684.84,0.26817121]
["bitfinex-derivatives","BNBF0:USTF0",1737895509031,0.792,685.44,684.85,0.26817121]
["bitfinex-derivatives","BNBF0:USTF0",1737895509227,0.792,685.44,684.86,0.26817121]
["bitfinex-derivatives","BNBF0:USTF0",1737895509423,0.792,685.44,684.81,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895509828,0.792,685.44,684.82,0.26816813]
["bitfinex-derivatives","BNBF0:USTF0",1737895510231,0.792,685.44,684.84,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895510431,0.792,685.44,684.85,0.26816813]
["bitfinex-derivatives","BNBF0:USTF0",1737895511531,0.792,685.44,684.84,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895511727,0.792,685.44,684.85,0.26816747]
["bitfinex-derivatives","BNBF0:USTF0",1737895512124,0.792,685.44,684.84,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895513333,0.792,685.44,684.77,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895516431,0.792,685.44,684.63,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895516633,0.792,685.44,684.64,0.26816182]
["bitfinex-derivatives","BNBF0:USTF0",1737895522132,0.792,685.44,684.65,0.26816018]
["bitfinex-derivatives","BNBF0:USTF0",1737895522334,0.792,685.44,684.64,0.26816018]
["bitfinex-derivatives","BNBF0:USTF0",1737895522532,0.792,685.44,684.65,0.26816018]
["bitfinex-derivatives","BNBF0:USTF0",1737895522732,0.792,685.44,684.66,0.26816018]
["bitfinex-derivatives","BNBF0:USTF0",1737895522937,0.792,685.44,684.67,0.26816018]
["bitfinex-derivatives","BNBF0:USTF0",1737895523238,0.792,685.44,684.68,0.26816018]
["bitfinex-derivatives","BNBF0:USTF0",1737895523538,0.792,685.44,684.69,0.26816018]
["bitfinex-derivatives","BNBF0:USTF0",1737895523737,0.792,685.44,684.7,0.26816018]
["bitfinex-derivatives","BNBF0:USTF0",1737895523936,0.792,685.44,684.65,0.26816018]
["bitfinex-derivatives","BNBF0:USTF0",1737895524135,0.792,685.44,684.66,0.26816018]
["bitfinex-derivatives","BNBF0:USTF0",1737895524333,0.792,685.44,684.67,0.26815982]
["bitfinex-derivatives","BNBF0:USTF0",1737895524532,0.792,685.44,684.68,0.26815982]
["bitfinex-derivatives","BNBF0:USTF0",1737895524737,0.792,685.44,684.69,0.26815982]
["bitfinex-derivatives","BNBF0:USTF0",1737895525036,0.792,685.44,684.7,0.26815982]
["bitfinex-derivatives","BNBF0:USTF0",1737895525239,0.792,685.44,684.65,0.26815982]
["bitfinex-derivatives","BNBF0:USTF0",1737895525438,0.792,685.44,684.64,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895525439,0.792,685.44,684.66,0.26815982]
["bitfinex-derivatives","BNBF0:USTF0",1737895525738,0.792,685.44,684.67,0.26815982]
["bitfinex-derivatives","BNBF0:USTF0",1737895525936,0.792,685.44,684.75,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895526134,0.792,685.44,684.76,0.26815982]
["bitfinex-derivatives","BNBF0:USTF0",1737895527435,0.792,685.44,684.75,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895527634,0.792,685.44,684.76,0.26816096]
["bitfinex-derivatives","BNBF0:USTF0",1737895529437,0.792,685.44,684.79,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895529640,0.792,685.44,684.8,0.26816133]
["bitfinex-derivatives","BNBF0:USTF0",1737895532638,0.792,685.44,684.83,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895532943,0.792,685.44,684.84,0.26816009]
["bitfinex-derivatives","BNBF0:USTF0",1737895533341,0.792,685.44,684.85,0.26815988]
["bitfinex-derivatives","BNBF0:USTF0",1737895533543,0.792,685.44,684.84,0.26815988]
["bitfinex-derivatives","BNBF0:USTF0",1737895533743,0.792,685.44,684.85,0.26815988]
["bitfinex-derivatives","BNBF0:USTF0",1737895533945,0.792,685.44,684.84,0.26815988]
["bitfinex-derivatives","BNBF0:USTF0",1737895534154,0.792,685.44,684.85,0.26815988]
["bitfinex-derivatives","BNBF0:USTF0",1737895534345,0.792,685.44,684.86,0.26815988]
["bitfinex-derivatives","BNBF0:USTF0",1737895534539,0.792,685.44,684.83,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895534741,0.792,685.44,684.84,0.26816079]
["bitfinex-derivatives","BNBF0:USTF0",1737895535742,0.792,685.44,684.89,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895535947,0.792,685.44,684.9,0.26816079]
["bitfinex-derivatives","BNBF0:USTF0",1737895536345,0.792,685.44,684.89,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895538750,0.792,685.44,684.87,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895542548,0.792,685.44,684.63,1.38484087]
["bitfinex-derivatives","BNBF0:USTF0",1737895542549,0.792,685.44,684.88,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895545756,0.792,685.44,684.84,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895549561,0.792,685.44,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737895549562,0.792,685.44,684.87,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895551664,0.792,685.44,684.88,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895555865,0.792,685.44,684.87,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895559966,0.792,685.44,684.85,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895562973,0.792,685.44,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737895562974,0.792,685.44,684.89,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895566876,0.792,685.44,684.9,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895577381,0.792,685.44,684.91,0.26816491]
["bitfinex-derivatives","BNBF0:USTF0",1737895578384,0.792,685.44,684.91,1.36087719]
["bitfinex-derivatives","BNBF0:USTF0",1737895578590,0.792,685.44,684.92,0.26816491]
["bitfinex-derivatives","BNBF0:USTF0",1737895580592,0.792,685.44,684.91,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895580793,0.792,685.44,684.92,0.26816532]
["bitfinex-derivatives","BNBF0:USTF0",1737895581195,0.792,685.44,684.91,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895582196,0.792,685.44,684.96,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895586505,0.792,685.44,684.94,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895590606,0.792,685.44,684.95,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895594109,0.792,685.44,684.8,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895598317,0.792,685.44,684.81,0.26816554]
["bitfinex-derivatives","BNBF0:USTF0",1737895599213,0.792,685.44,684.82,0.26816339]
["bitfinex-derivatives","BNBF0:USTF0",1737895599418,0.792,685.44,684.81,0.26816339]
["bitfinex-derivatives","BNBF0:USTF0",1737895600412,0.792,685.44,684.82,0.26816339]
["bitfinex-derivatives","BNBF0:USTF0",1737895600611,0.792,685.44,684.83,0.26816339]
["bitfinex-derivatives","BNBF0:USTF0",1737895600818,0.792,685.44,684.8,0.26816339]
["bitfinex-derivatives","BNBF0:USTF0",1737895601019,0.792,685.44,684.81,0.26816339]
["bitfinex-derivatives","BNBF0:USTF0",1737895601215,0.792,685.44,684.8,0.26816339]
["bitfinex-derivatives","BNBF0:USTF0",1737895601419,0.792,685.44,684.81,0.26816339]
["bitfinex-derivatives","BNBF0:USTF0",1737895601618,0.792,685.44,684.8,0.26816339]
["bitfinex-derivatives","BNBF0:USTF0",1737895601814,0.792,685.44,684.81,0.26816339]
["bitfinex-derivatives","BNBF0:USTF0",1737895602019,0.792,685.44,684.82,0.26816339]
["bitfinex-derivatives","BNBF0:USTF0",1737895602318,0.792,685.44,684.83,0.26816339]
["bitfinex-derivatives","BNBF0:USTF0",1737895602518,0.792,685.44,684.8,0.26816339]
["bitfinex-derivatives","BNBF0:USTF0",1737895602719,0.792,685.44,684.89,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895604924,0.792,685.44,684.9,0.26816053]
["bitfinex-derivatives","BNBF0:USTF0",1737895607124,0.792,685.44,684.93,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895610523,0.792,685.44,684.89,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895613524,0.792,685.44,684.88,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895616121,0.792,685.44,684.86,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895625832,0.792,685.44,684.9,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895629425,0.792,685.44,684.75,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895631933,0.792,685.44,684.69,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895635637,0.792,685.44,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737895639744,0.792,685.44,684.66,1.52374836]
["bitfinex-derivatives","BNBF0:USTF0",1737895697388,0.792,685.44,684.67,0.26822373]
["bitfinex-derivatives","BNBF0:USTF0",1737895699089,0.792,685.44,684.68,0.26822156]
["bitfinex-derivatives","BNBF0:USTF0",1737895699285,0.792,685.44,684.67,0.26822156]
["bitfinex-derivatives","BNBF0:USTF0",1737895703287,0.792,685.44,684.66,1.52374836]
["bitfinex-derivatives","BNBF0:USTF0",1737895703488,0.792,685.44,684.67,0.26821775]
["bitfinex-derivatives","BNBF0:USTF0",1737895704691,0.792,685.44,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895704894,0.792,685.44,684.68,0.26821409]
["bitfinex-derivatives","BNBF0:USTF0",1737895705089,0.792,685.44,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895705289,0.792,685.44,684.68,0.26821553]
["bitfinex-derivatives","BNBF0:USTF0",1737895708090,0.792,685.44,684.69,0.26821553]
["bitfinex-derivatives","BNBF0:USTF0",1737895708291,0.792,685.44,684.67,0.26821553]
["bitfinex-derivatives","BNBF0:USTF0",1737895708595,0.792,685.44,684.68,0.26821553]
["bitfinex-derivatives","BNBF0:USTF0",1737895708797,0.792,685.44,684.67,0.26821553]
["bitfinex-derivatives","BNBF0:USTF0",1737895709096,0.792,685.44,684.68,0.26821553]
["bitfinex-derivatives","BNBF0:USTF0",1737895709297,0.792,685.44,684.69,0.26822539]
["bitfinex-derivatives","BNBF0:USTF0",1737895709492,0.792,685.44,684.67,0.26822539]
["bitfinex-derivatives","BNBF0:USTF0",1737895709799,0.792,685.44,684.68,0.26822441]
["bitfinex-derivatives","BNBF0:USTF0",1737895710097,0.792,685.44,684.69,0.26822441]
["bitfinex-derivatives","BNBF0:USTF0",1737895710398,0.792,685.44,684.7,0.26822441]
["bitfinex-derivatives","BNBF0:USTF0",1737895710592,0.792,685.44,684.66,1.52374836]
["bitfinex-derivatives","BNBF0:USTF0",1737895710795,0.792,685.44,684.67,0.26822423]
["bitfinex-derivatives","BNBF0:USTF0",1737895710996,0.792,685.44,684.68,0.26822411]
["bitfinex-derivatives","BNBF0:USTF0",1737895711300,0.792,685.44,684.69,0.26822411]
["bitfinex-derivatives","BNBF0:USTF0",1737895711491,0.792,685.44,684.67,0.26822411]
["bitfinex-derivatives","BNBF0:USTF0",1737895711696,0.792,685.44,684.68,0.26822411]
["bitfinex-derivatives","BNBF0:USTF0",1737895711897,0.792,685.44,684.69,0.26822411]
["bitfinex-derivatives","BNBF0:USTF0",1737895712097,0.792,685.44,684.67,0.26822411]
["bitfinex-derivatives","BNBF0:USTF0",1737895712398,0.792,685.44,684.68,0.26822411]
["bitfinex-derivatives","BNBF0:USTF0",1737895712699,0.792,685.44,684.69,0.26822411]
["bitfinex-derivatives","BNBF0:USTF0",1737895712893,0.792,685.44,684.66,1.52374836]
["bitfinex-derivatives","BNBF0:USTF0",1737895713091,0.792,685.44,684.67,0.26821779]
["bitfinex-derivatives","BNBF0:USTF0",1737895714702,0.792,685.44,684.68,0.26822749]
["bitfinex-derivatives","BNBF0:USTF0",1737895714997,0.792,685.44,684.69,0.26822749]
["bitfinex-derivatives","BNBF0:USTF0",1737895715201,0.792,685.44,684.7,0.26822749]
["bitfinex-derivatives","BNBF0:USTF0",1737895715396,0.792,685.44,684.71,0.26822749]
["bitfinex-derivatives","BNBF0:USTF0",1737895715704,0.792,685.44,684.72,0.26822749]
["bitfinex-derivatives","BNBF0:USTF0",1737895715901,0.792,685.44,684.66,1.52374836]
["bitfinex-derivatives","BNBF0:USTF0",1737895716100,0.792,685.44,684.67,0.2682278]
["bitfinex-derivatives","BNBF0:USTF0",1737895716301,0.792,685.44,684.66,0.2682278]
["bitfinex-derivatives","BNBF0:USTF0",1737895716499,0.792,685.44,684.67,0.2682278]
["bitfinex-derivatives","BNBF0:USTF0",1737895716700,0.792,685.44,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737895716701,0.792,685.44,684.66,0.2682278]
["bitfinex-derivatives","BNBF0:USTF0",1737895716899,0.792,685.44,684.67,0.2682278]
["bitfinex-derivatives","BNBF0:USTF0",1737895717096,0.792,685.44,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737895717299,0.792,685.44,684.66,0.26822362]
["bitfinex-derivatives","BNBF0:USTF0",1737895718403,0.792,685.44,684.67,0.26822568]
["bitfinex-derivatives","BNBF0:USTF0",1737895718702,0.792,685.44,684.68,0.26822568]
["bitfinex-derivatives","BNBF0:USTF0",1737895718898,0.792,685.44,684.69,0.26822568]
["bitfinex-derivatives","BNBF0:USTF0",1737895719096,0.792,685.44,684.66,0.26822568]
["bitfinex-derivatives","BNBF0:USTF0",1737895719301,0.792,685.44,684.67,0.26822568]
["bitfinex-derivatives","BNBF0:USTF0",1737895720901,0.792,685.44,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737895722005,0.792,685.44,684.7,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895725301,0.792,685.44,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737895795258,0.792,685.44,684.66,0.26828472]
["bitfinex-derivatives","BNBF0:USTF0",1737895796162,0.792,685.44,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737895798063,0.792,685.44,684.65,1.38483234]
["bitfinex-derivatives","BNBF0:USTF0",1737895801364,0.792,685.44,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737895818475,0.792,685.44,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895821881,0.792,685.44,684.68,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895825380,0.792,685.44,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737895832786,0.792,685.44,684.66,0.26828475]
["bitfinex-derivatives","BNBF0:USTF0",1737895833491,0.792,685.44,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737895835085,0.792,685.44,684.65,1.38483234]
["bitfinex-derivatives","BNBF0:USTF0",1737895837689,0.792,685.44,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737895861806,0.792,685.44,684.66,0.2682261]
["bitfinex-derivatives","BNBF0:USTF0",1737895871612,0.792,685.44,684.65,1.38483234]
["bitfinex-derivatives","BNBF0:USTF0",1737895871810,0.792,685.44,684.66,0.26818432]
["bitfinex-derivatives","BNBF0:USTF0",1737895872213,0.792,685.44,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895872413,0.792,685.44,684.68,0.26818432]
["bitfinex-derivatives","BNBF0:USTF0",1737895876119,0.792,685.44,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737895876120,0.792,685.44,684.69,0.26818432]
["bitfinex-derivatives","BNBF0:USTF0",1737895876417,0.792,685.44,684.7,0.26818432]
["bitfinex-derivatives","BNBF0:USTF0",1737895876617,0.792,685.44,684.71,0.26818432]
["bitfinex-derivatives","BNBF0:USTF0",1737895876818,0.792,685.44,684.72,0.26818432]
["bitfinex-derivatives","BNBF0:USTF0",1737895877019,0.792,685.44,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737895877215,0.792,685.44,684.66,0.26819299]
["bitfinex-derivatives","BNBF0:USTF0",1737895878821,0.792,685.44,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737895879023,0.792,685.44,684.66,0.2681935]
["bitfinex-derivatives","BNBF0:USTF0",1737895880524,0.792,685.44,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737895880718,0.792,685.44,684.66,0.26819117]
["bitfinex-derivatives","BNBF0:USTF0",1737895882422,0.792,685.44,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737895882616,0.792,685.44,684.66,0.26818993]
["bitfinex-derivatives","BNBF0:USTF0",1737895884220,0.792,685.44,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737895884425,0.792,685.44,684.66,0.2681889]
["bitfinex-derivatives","BNBF0:USTF0",1737895887929,0.792,685.44,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737895888229,0.792,685.44,684.66,0.26817754]
["bitfinex-derivatives","BNBF0:USTF0",1737895891330,0.792,685.44,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737895891934,0.792,685.44,684.66,0.2681752]
["bitfinex-derivatives","BNBF0:USTF0",1737895896735,0.792,685.44,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737895897038,0.792,685.44,684.66,0.26816929]
["bitfinex-derivatives","BNBF0:USTF0",1737895898735,0.792,685.44,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737895898936,0.792,685.44,684.68,0.26815791]
["bitfinex-derivatives","BNBF0:USTF0",1737895899133,0.792,685.44,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737895899339,0.792,685.44,684.7,0.26815791]
["bitfinex-derivatives","BNBF0:USTF0",1737895899539,0.792,685.44,684.71,1.38480674]
["bitfinex-derivatives","BNBF0:USTF0",1737895899733,0.792,685.44,684.72,0.5602481]
["bitfinex-derivatives","BNBF0:USTF0",1737895899933,0.792,685.44,684.73,0.26815791]
["bitfinex-derivatives","BNBF0:USTF0",1737895902241,0.792,685.44,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737895902437,0.792,685.44,684.73,0.26817486]
["bitfinex-derivatives","BNBF0:USTF0",1737895903041,0.792,685.44,684.78,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895903236,0.792,685.44,684.79,0.26817486]
["bitfinex-derivatives","BNBF0:USTF0",1737895905945,0.792,685.44,684.78,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895906243,0.792,685.44,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737895906244,0.792,685.44,684.83,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895912342,0.792,685.44,684.78,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895913948,0.792,685.44,684.79,0.26817529]
["bitfinex-derivatives","BNBF0:USTF0",1737895914545,0.792,685.44,684.79,1.36088757]
["bitfinex-derivatives","BNBF0:USTF0",1737895914748,0.792,685.44,684.79,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895914948,0.792,685.44,684.8,0.26817385]
["bitfinex-derivatives","BNBF0:USTF0",1737895916849,0.792,685.44,684.79,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895917044,0.792,685.44,684.8,0.26817267]
["bitfinex-derivatives","BNBF0:USTF0",1737895918754,0.792,685.44,684.84,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895918949,0.792,685.44,684.85,0.26817267]
["bitfinex-derivatives","BNBF0:USTF0",1737895921647,0.792,685.44,684.84,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895921949,0.792,685.44,684.97,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895925455,0.792,685.44,684.88,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895928556,0.792,685.44,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737895928557,0.792,685.44,684.78,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895928853,0.792,685.44,684.79,0.26809771]
["bitfinex-derivatives","BNBF0:USTF0",1737895929358,0.792,685.44,684.8,0.26809705]
["bitfinex-derivatives","BNBF0:USTF0",1737895929661,0.792,685.44,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737895929858,0.792,685.44,684.81,0.56014885]
["bitfinex-derivatives","BNBF0:USTF0",1737895930058,0.792,685.44,684.82,0.26809705]
["bitfinex-derivatives","BNBF0:USTF0",1737895930354,0.792,685.44,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737895932761,0.792,685.44,684.84,0.26810041]
["bitfinex-derivatives","BNBF0:USTF0",1737895932960,0.792,685.44,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737895933161,0.792,685.44,684.84,0.26810133]
["bitfinex-derivatives","BNBF0:USTF0",1737895933459,0.792,685.44,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737895934956,0.792,685.44,684.84,0.26809466]
["bitfinex-derivatives","BNBF0:USTF0",1737895935163,0.792,685.44,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737895935661,0.792,685.44,684.84,0.26809633]
["bitfinex-derivatives","BNBF0:USTF0",1737895940066,0.792,685.44,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1737895940366,0.792,685.44,684.84,0.26809805]
["bitfinex-derivatives","BNBF0:USTF0",1737895940568,0.792,685.44,684.84,0.56013706]
["bitfinex-derivatives","BNBF0:USTF0",1737895940962,0.792,685.44,684.85,0.26809805]
["bitfinex-derivatives","BNBF0:USTF0",1737895946773,0.792,685.44,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737895946976,0.792,685.44,684.86,0.2680982]
["bitfinex-derivatives","BNBF0:USTF0",1737895947175,0.792,685.44,684.87,0.2680982]
["bitfinex-derivatives","BNBF0:USTF0",1737895947369,0.792,685.44,684.85,0.2680982]
["bitfinex-derivatives","BNBF0:USTF0",1737895947568,0.792,685.44,684.86,0.2680982]
["bitfinex-derivatives","BNBF0:USTF0",1737895947769,0.792,685.44,684.85,0.2680982]
["bitfinex-derivatives","BNBF0:USTF0",1737895947969,0.792,685.44,684.87,0.2680982]
["bitfinex-derivatives","BNBF0:USTF0",1737895948272,0.792,685.44,684.88,0.2680982]
["bitfinex-derivatives","BNBF0:USTF0",1737895948472,0.792,685.44,684.85,0.2680982]
["bitfinex-derivatives","BNBF0:USTF0",1737895948976,0.092,685.44,684.85,0.2680982]
["bitfinex-derivatives","BNBF0:USTF0",1737895949275,0.092,685.44,684.86,0.26809395]
["bitfinex-derivatives","BNBF0:USTF0",1737895949477,0.092,685.44,684.85,0.26809395]
["bitfinex-derivatives","BNBF0:USTF0",1737895949775,0.092,685.44,684.85,0.5601287]
["bitfinex-derivatives","BNBF0:USTF0",1737895949976,0.092,685.44,684.86,0.26809395]
["bitfinex-derivatives","BNBF0:USTF0",1737895950874,0.092,685.44,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737895951174,0.092,685.44,684.86,0.26809258]
["bitfinex-derivatives","BNBF0:USTF0",1737895951676,0.092,685.44,684.87,0.26809164]
["bitfinex-derivatives","BNBF0:USTF0",1737895951875,0.092,685.44,684.88,0.26809164]
["bitfinex-derivatives","BNBF0:USTF0",1737895952077,0.092,685.44,684.89,0.26809164]
["bitfinex-derivatives","BNBF0:USTF0",1737895952377,0.092,685.44,684.9,0.26809164]
["bitfinex-derivatives","BNBF0:USTF0",1737895952571,0.092,685.44,684.86,0.26809164]
["bitfinex-derivatives","BNBF0:USTF0",1737895952777,0.092,685.44,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737895952971,0.092,685.44,684.86,0.26809999]
["bitfinex-derivatives","BNBF0:USTF0",1737895953379,0.092,685.44,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737895953574,0.092,685.44,684.86,0.26809867]
["bitfinex-derivatives","BNBF0:USTF0",1737895954087,0.092,685.44,684.94,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895954276,0.092,685.44,684.95,0.26809867]
["bitfinex-derivatives","BNBF0:USTF0",1737895957073,0.092,685.44,684.96,0.26809895]
["bitfinex-derivatives","BNBF0:USTF0",1737895957276,0.092,685.44,684.97,0.26809895]
["bitfinex-derivatives","BNBF0:USTF0",1737895957475,0.092,685.44,684.95,0.26809895]
["bitfinex-derivatives","BNBF0:USTF0",1737895957780,0.092,685.44,685.01,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895958079,0.092,685.44,685.02,0.26809895]
["bitfinex-derivatives","BNBF0:USTF0",1737895960878,0.092,685.44,685.08,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895961079,0.092,685.44,685.09,0.26809895]
["bitfinex-derivatives","BNBF0:USTF0",1737895963185,0.092,685.44,685.15,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895965976,0.092,685.44,685.16,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895969983,0.092,685.44,684.86,0.75761877]
["bitfinex-derivatives","BNBF0:USTF0",1737895969984,0.092,685.44,685.15,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895976388,0.092,685.44,685.13,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895982193,0.092,685.44,685.09,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895988800,0.092,685.44,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737895988801,0.092,685.44,685.05,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895991805,0.092,685.44,685.06,0.26810894]
["bitfinex-derivatives","BNBF0:USTF0",1737895992306,0.092,685.44,685.07,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895995703,0.092,685.44,685.08,0.26810978]
["bitfinex-derivatives","BNBF0:USTF0",1737895996206,0.092,685.44,685.09,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737895996401,0.092,685.44,685.1,0.26810978]
["bitfinex-derivatives","BNBF0:USTF0",1737895998408,0.092,685.44,685.09,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896000402,0.092,685.44,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737896000403,0.092,685.44,685.11,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896004211,0.092,685.44,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737896008913,0.092,685.44,684.86,0.26814443]
["bitfinex-derivatives","BNBF0:USTF0",1737896009114,0.092,685.44,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737896009413,0.092,685.44,684.86,0.26816534]
["bitfinex-derivatives","BNBF0:USTF0",1737896010007,0.092,685.44,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737896010214,0.092,685.44,684.86,0.26816679]
["bitfinex-derivatives","BNBF0:USTF0",1737896012109,0.092,685.44,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737896012909,0.092,685.44,684.86,0.26816922]
["bitfinex-derivatives","BNBF0:USTF0",1737896016413,0.092,685.44,684.87,0.26816564]
["bitfinex-derivatives","BNBF0:USTF0",1737896016614,0.092,685.44,684.86,0.26816564]
["bitfinex-derivatives","BNBF0:USTF0",1737896016813,0.092,685.44,684.87,0.26816564]
["bitfinex-derivatives","BNBF0:USTF0",1737896017113,0.092,685.44,684.88,0.26816564]
["bitfinex-derivatives","BNBF0:USTF0",1737896017307,0.092,685.44,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737896018913,0.092,685.44,684.86,0.26816316]
["bitfinex-derivatives","BNBF0:USTF0",1737896019618,0.092,685.44,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737896019819,0.092,685.44,684.86,0.26816122]
["bitfinex-derivatives","BNBF0:USTF0",1737896021419,0.092,685.44,684.87,0.26816148]
["bitfinex-derivatives","BNBF0:USTF0",1737896021613,0.092,685.44,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737896021816,0.092,685.44,684.86,0.26816114]
["bitfinex-derivatives","BNBF0:USTF0",1737896023319,0.092,685.44,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737896043538,0.092,685.44,684.86,0.26813442]
["bitfinex-derivatives","BNBF0:USTF0",1737896044836,0.092,685.44,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737896054250,0.092,685.44,684.86,0.26813605]
["bitfinex-derivatives","BNBF0:USTF0",1737896056648,0.092,685.44,684.87,0.26813074]
["bitfinex-derivatives","BNBF0:USTF0",1737896056847,0.092,685.44,684.86,0.26813074]
["bitfinex-derivatives","BNBF0:USTF0",1737896057043,0.092,685.44,684.95,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896057848,0.092,685.44,684.96,0.26812475]
["bitfinex-derivatives","BNBF0:USTF0",1737896060850,0.092,685.44,684.99,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896061147,0.092,685.44,685.0,0.26812475]
["bitfinex-derivatives","BNBF0:USTF0",1737896061347,0.092,685.44,684.99,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896062245,0.092,685.44,685.0,0.26808191]
["bitfinex-derivatives","BNBF0:USTF0",1737896062850,0.092,685.44,685.01,0.26807843]
["bitfinex-derivatives","BNBF0:USTF0",1737896063050,0.092,685.44,684.99,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896063547,0.092,685.44,685.0,0.26807703]
["bitfinex-derivatives","BNBF0:USTF0",1737896063752,0.092,685.44,685.01,0.26807703]
["bitfinex-derivatives","BNBF0:USTF0",1737896063950,0.092,685.44,684.98,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896064149,0.092,685.44,684.99,0.2680784]
["bitfinex-derivatives","BNBF0:USTF0",1737896067054,0.092,685.44,685.0,0.2680784]
["bitfinex-derivatives","BNBF0:USTF0",1737896067252,0.092,685.44,684.98,0.2680784]
["bitfinex-derivatives","BNBF0:USTF0",1737896067452,0.092,685.44,685.01,0.2680784]
["bitfinex-derivatives","BNBF0:USTF0",1737896067653,0.092,685.44,685.02,0.2680784]
["bitfinex-derivatives","BNBF0:USTF0",1737896067850,0.092,685.44,684.98,0.2680784]
["bitfinex-derivatives","BNBF0:USTF0",1737896068054,0.092,685.44,684.99,0.2680784]
["bitfinex-derivatives","BNBF0:USTF0",1737896068450,0.092,685.44,685.0,0.2680784]
["bitfinex-derivatives","BNBF0:USTF0",1737896068754,0.092,685.44,685.01,0.2680784]
["bitfinex-derivatives","BNBF0:USTF0",1737896068954,0.092,685.44,684.98,0.2680784]
["bitfinex-derivatives","BNBF0:USTF0",1737896069154,0.092,685.44,684.99,0.2680784]
["bitfinex-derivatives","BNBF0:USTF0",1737896069356,0.092,685.44,684.98,0.2680784]
["bitfinex-derivatives","BNBF0:USTF0",1737896069954,1.0920571,686.44,684.98,0.2680784]
["bitfinex-derivatives","BNBF0:USTF0",1737896070154,0.29136255,686.43,684.98,0.2680784]
["bitfinex-derivatives","BNBF0:USTF0",1737896071055,1.36136255,686.43,684.98,0.2680784]
["bitfinex-derivatives","BNBF0:USTF0",1737896075659,1.36136255,686.43,684.97,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896076262,1.36136255,686.43,684.94,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896080172,1.36136255,686.43,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737896085479,1.36136255,686.43,684.86,0.26808491]
["bitfinex-derivatives","BNBF0:USTF0",1737896085677,1.36136255,686.43,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737896085881,1.36136255,686.43,684.88,0.26808491]
["bitfinex-derivatives","BNBF0:USTF0",1737896086080,1.36136255,686.43,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737896086279,1.36136255,686.43,684.9,0.26808491]
["bitfinex-derivatives","BNBF0:USTF0",1737896086479,1.36136255,686.43,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737896087079,1.36136255,686.43,684.92,0.26808383]
["bitfinex-derivatives","BNBF0:USTF0",1737896087281,1.36136255,686.43,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737896089584,1.36136255,686.43,684.92,0.26809219]
["bitfinex-derivatives","BNBF0:USTF0",1737896090886,1.36136255,686.43,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737896091088,1.36136255,686.43,684.92,0.26808818]
["bitfinex-derivatives","BNBF0:USTF0",1737896092589,1.36136255,686.43,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737896092789,1.36136255,686.43,684.92,0.268091]
["bitfinex-derivatives","BNBF0:USTF0",1737896093585,1.0920571,686.3,685.01,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896093787,0.29142199,686.29,685.01,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896094090,0.29142199,686.29,685.02,0.268091]
["bitfinex-derivatives","BNBF0:USTF0",1737896096890,1.0920571,686.2,685.1,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896097089,1.0920571,686.2,685.11,0.268091]
["bitfinex-derivatives","BNBF0:USTF0",1737896098091,1.0920571,686.2,685.1,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896098992,1.0920571,686.18,685.12,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896100193,1.9730571,686.18,685.12,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896102193,0.881,686.18,684.94,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896105693,0.881,686.18,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737896107499,0.881,686.18,684.92,0.26810401]
["bitfinex-derivatives","BNBF0:USTF0",1737896108198,0.881,686.18,684.93,0.26810558]
["bitfinex-derivatives","BNBF0:USTF0",1737896108395,0.881,686.18,684.92,0.26810558]
["bitfinex-derivatives","BNBF0:USTF0",1737896108597,0.881,686.18,684.93,0.26810558]
["bitfinex-derivatives","BNBF0:USTF0",1737896108801,0.881,686.18,684.92,0.26810558]
["bitfinex-derivatives","BNBF0:USTF0",1737896109100,0.881,686.18,684.93,0.26810558]
["bitfinex-derivatives","BNBF0:USTF0",1737896109303,0.881,686.18,684.92,0.26810558]
["bitfinex-derivatives","BNBF0:USTF0",1737896109600,0.881,686.18,684.93,0.26810558]
["bitfinex-derivatives","BNBF0:USTF0",1737896109802,0.881,686.18,684.93,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896110003,0.881,686.18,684.94,0.26810558]
["bitfinex-derivatives","BNBF0:USTF0",1737896112905,0.881,686.18,684.95,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896113703,0.881,686.18,684.96,0.26810558]
["bitfinex-derivatives","BNBF0:USTF0",1737896116109,0.881,686.18,685.02,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896116408,0.881,686.18,685.03,0.26810558]
["bitfinex-derivatives","BNBF0:USTF0",1737896119503,0.881,686.18,685.02,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896119712,1.0920571,686.17,685.09,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896121313,2.2660571,686.17,685.09,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896122110,2.2660571,686.17,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737896122111,1.174,686.17,685.07,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896125316,1.174,686.17,684.95,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896131919,1.174,686.17,684.96,0.26809987]
["bitfinex-derivatives","BNBF0:USTF0",1737896132119,1.174,686.17,684.95,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896132317,1.174,686.17,684.97,0.26809986]
["bitfinex-derivatives","BNBF0:USTF0",1737896132721,1.174,686.17,684.97,1.36081214]
["bitfinex-derivatives","BNBF0:USTF0",1737896133725,1.174,686.17,684.97,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896133925,1.174,686.17,684.98,0.26809986]
["bitfinex-derivatives","BNBF0:USTF0",1737896136828,1.0920571,686.16,685.11,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896140329,1.174,686.17,685.11,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896140528,1.174,686.17,685.07,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896143630,1.174,686.17,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737896143631,1.174,686.17,685.06,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896146532,1.174,686.17,685.08,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896149535,2.2660571,686.17,685.1,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896153536,1.0920571,686.14,685.1,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896154135,1.0920571,686.14,685.11,0.26809606]
["bitfinex-derivatives","BNBF0:USTF0",1737896154334,1.0920571,686.14,685.1,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896154632,1.0920571,686.14,685.11,0.26809973]
["bitfinex-derivatives","BNBF0:USTF0",1737896154837,1.0920571,686.14,685.1,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896155133,2.2260571,686.14,685.11,0.26809825]
["bitfinex-derivatives","BNBF0:USTF0",1737896155334,2.2260571,686.14,685.1,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896155935,2.2260571,686.14,685.11,0.26810157]
["bitfinex-derivatives","BNBF0:USTF0",1737896156142,1.0920571,686.12,685.16,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896159242,1.0920571,686.09,685.16,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896162246,1.134,686.14,685.11,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896165449,1.134,686.14,685.1,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896168955,1.134,686.14,685.06,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896175164,1.134,686.14,685.04,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896177983,1.134,686.14,685.06,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896180868,1.134,686.14,685.03,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896182672,1.134,686.14,685.04,0.26807383]
["bitfinex-derivatives","BNBF0:USTF0",1737896182971,1.134,686.14,685.03,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896183573,1.134,686.14,685.04,0.26807497]
["bitfinex-derivatives","BNBF0:USTF0",1737896184173,1.134,686.14,685.07,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896187875,1.134,686.14,685.08,0.26806813]
["bitfinex-derivatives","BNBF0:USTF0",1737896192583,1.134,686.14,685.09,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896192883,1.134,686.14,685.1,0.26806813]
["bitfinex-derivatives","BNBF0:USTF0",1737896193679,1.134,686.14,685.09,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896193884,1.134,686.14,685.1,0.2680648]
["bitfinex-derivatives","BNBF0:USTF0",1737896195286,1.134,686.14,685.09,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896195984,1.134,686.14,685.15,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896200189,1.134,686.14,684.95,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896200388,1.134,686.14,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737896209999,1.134,686.14,684.97,0.26800403]
["bitfinex-derivatives","BNBF0:USTF0",1737896210295,1.134,686.14,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737896210495,1.134,686.14,684.99,0.26800403]
["bitfinex-derivatives","BNBF0:USTF0",1737896210695,1.134,686.14,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737896210897,1.134,686.14,685.01,0.26800403]
["bitfinex-derivatives","BNBF0:USTF0",1737896211195,1.134,686.14,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737896211396,1.134,686.14,685.03,0.26800403]
["bitfinex-derivatives","BNBF0:USTF0",1737896211590,1.134,686.14,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737896212992,1.134,686.14,685.05,0.26800403]
["bitfinex-derivatives","BNBF0:USTF0",1737896213296,1.134,686.14,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737896213494,1.134,686.14,685.07,0.26800299]
["bitfinex-derivatives","BNBF0:USTF0",1737896213693,1.134,686.14,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1737896213895,1.134,686.14,685.09,0.26800299]
["bitfinex-derivatives","BNBF0:USTF0",1737896214096,1.134,686.14,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737896226105,1.134,686.14,685.11,0.26800134]
["bitfinex-derivatives","BNBF0:USTF0",1737896226298,1.134,686.14,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737896235206,1.134,686.14,685.13,0.26800261]
["bitfinex-derivatives","BNBF0:USTF0",1737896235610,1.134,686.14,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737896235912,1.134,686.14,685.14,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896236111,1.134,686.14,685.15,0.26800227]
["bitfinex-derivatives","BNBF0:USTF0",1737896237511,1.134,686.14,685.14,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896237712,1.134,686.14,685.15,0.26800345]
["bitfinex-derivatives","BNBF0:USTF0",1737896238813,1.134,686.14,685.29,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896241214,1.134,686.14,685.28,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896243515,1.134,686.14,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737896243516,1.134,686.14,685.3,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896248521,1.134,686.14,685.23,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896252820,1.134,686.14,685.22,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896256123,1.134,686.14,685.2,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896256823,1.134,686.14,685.21,0.26799852]
["bitfinex-derivatives","BNBF0:USTF0",1737896257627,1.134,686.14,685.2,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896258328,1.134,686.14,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737896258828,1.134,686.14,685.22,0.26798234]
["bitfinex-derivatives","BNBF0:USTF0",1737896259625,1.134,686.14,685.26,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896259824,1.134,686.14,685.27,0.26798234]
["bitfinex-derivatives","BNBF0:USTF0",1737896260329,1.134,686.14,685.28,0.26797925]
["bitfinex-derivatives","BNBF0:USTF0",1737896260525,1.134,686.14,685.29,0.26797925]
["bitfinex-derivatives","BNBF0:USTF0",1737896260726,1.134,686.14,685.3,0.26797925]
["bitfinex-derivatives","BNBF0:USTF0",1737896261031,1.134,686.14,685.26,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896263132,1.134,686.14,685.33,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896265937,1.134,686.14,685.24,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896268636,1.134,686.14,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737896277346,1.134,686.14,685.22,0.26798146]
["bitfinex-derivatives","BNBF0:USTF0",1737896277544,1.134,686.14,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737896279645,1.134,686.14,685.24,0.26798097]
["bitfinex-derivatives","BNBF0:USTF0",1737896280742,1.134,686.14,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737896280945,1.134,686.14,685.24,0.26797779]
["bitfinex-derivatives","BNBF0:USTF0",1737896281848,1.134,686.14,685.24,1.36069007]
["bitfinex-derivatives","BNBF0:USTF0",1737896282041,1.134,686.14,685.25,0.26797779]
["bitfinex-derivatives","BNBF0:USTF0",1737896285148,1.134,686.14,685.27,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896288355,1.134,686.14,685.26,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896291352,1.134,686.14,685.29,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896294759,1.134,686.14,685.3,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896295563,1.134,686.14,685.31,0.26797607]
["bitfinex-derivatives","BNBF0:USTF0",1737896298460,1.134,686.14,685.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896304965,1.134,686.14,685.37,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896309571,1.134,686.14,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737896309572,1.134,686.14,685.33,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896313377,1.134,686.14,685.34,0.26797672]
["bitfinex-derivatives","BNBF0:USTF0",1737896313672,1.134,686.14,685.37,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896313972,1.134,686.14,685.38,0.26797672]
["bitfinex-derivatives","BNBF0:USTF0",1737896314371,1.134,686.14,685.37,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896314577,1.134,686.14,685.38,0.26797562]
["bitfinex-derivatives","BNBF0:USTF0",1737896316377,1.134,686.14,685.46,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896319675,1.134,686.14,685.48,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896322382,1.134,686.14,685.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896324680,1.134,686.14,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737896324681,1.134,686.14,685.39,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896328482,1.134,686.14,685.37,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896330290,1.134,686.14,685.38,0.26795319]
["bitfinex-derivatives","BNBF0:USTF0",1737896331781,1.134,686.14,685.37,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896331985,1.134,686.14,685.38,0.26796567]
["bitfinex-derivatives","BNBF0:USTF0",1737896333691,1.134,686.14,685.37,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896333889,1.134,686.14,685.38,0.26797616]
["bitfinex-derivatives","BNBF0:USTF0",1737896334994,1.134,686.14,685.4,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896335191,1.134,686.14,685.41,0.26797616]
["bitfinex-derivatives","BNBF0:USTF0",1737896336694,1.134,686.14,685.4,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896337594,1.134,686.14,685.41,0.26797453]
["bitfinex-derivatives","BNBF0:USTF0",1737896338497,1.134,686.14,685.4,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896340799,1.134,686.14,685.36,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896343301,1.134,686.14,685.32,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896343600,1.134,686.14,685.33,0.2679886]
["bitfinex-derivatives","BNBF0:USTF0",1737896349701,1.134,686.14,685.3,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896349902,1.134,686.14,685.31,0.26800262]
["bitfinex-derivatives","BNBF0:USTF0",1737896351097,1.134,686.14,685.3,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896351295,1.134,686.14,685.31,0.26799783]
["bitfinex-derivatives","BNBF0:USTF0",1737896354807,1.134,686.14,685.3,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896356613,1.134,686.14,685.29,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896360112,1.134,686.14,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737896367617,1.134,686.14,685.24,0.26799105]
["bitfinex-derivatives","BNBF0:USTF0",1737896368318,1.134,686.14,685.25,0.2679902]
["bitfinex-derivatives","BNBF0:USTF0",1737896368517,1.134,686.14,685.24,0.2679902]
["bitfinex-derivatives","BNBF0:USTF0",1737896369221,1.134,686.14,685.25,0.26799436]
["bitfinex-derivatives","BNBF0:USTF0",1737896369419,1.134,686.14,685.24,0.26799436]
["bitfinex-derivatives","BNBF0:USTF0",1737896369620,1.134,686.14,685.25,0.26799436]
["bitfinex-derivatives","BNBF0:USTF0",1737896369819,1.134,686.14,685.24,0.26799436]
["bitfinex-derivatives","BNBF0:USTF0",1737896370020,1.134,686.14,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737896370021,1.134,686.14,685.26,0.26799436]
["bitfinex-derivatives","BNBF0:USTF0",1737896370320,1.134,686.14,685.27,0.26799436]
["bitfinex-derivatives","BNBF0:USTF0",1737896370514,1.134,686.14,685.24,0.26799436]
["bitfinex-derivatives","BNBF0:USTF0",1737896372222,1.134,686.14,685.25,0.26798367]
["bitfinex-derivatives","BNBF0:USTF0",1737896372521,1.134,686.14,685.26,0.26798367]
["bitfinex-derivatives","BNBF0:USTF0",1737896372722,1.134,686.14,685.27,0.26798367]
["bitfinex-derivatives","BNBF0:USTF0",1737896372923,1.134,686.14,685.32,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896376124,1.134,686.14,685.34,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896379027,1.134,686.14,685.33,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896381829,1.134,686.14,685.3,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896384724,1.134,686.14,685.31,0.26798818]
["bitfinex-derivatives","BNBF0:USTF0",1737896384931,1.134,686.14,685.32,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896385124,1.134,686.14,685.33,0.26798818]
["bitfinex-derivatives","BNBF0:USTF0",1737896387530,1.134,686.14,685.36,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896387729,1.134,686.14,685.37,0.26798818]
["bitfinex-derivatives","BNBF0:USTF0",1737896390427,1.134,686.14,685.44,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896393034,1.134,686.14,685.42,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896397736,1.134,686.14,685.36,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896400835,1.134,686.14,685.28,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896401038,1.134,686.14,685.29,0.55979085]
["bitfinex-derivatives","BNBF0:USTF0",1737896401337,1.134,686.14,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737896401737,1.134,686.14,685.3,0.26794546]
["bitfinex-derivatives","BNBF0:USTF0",1737896401932,1.134,686.14,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737896403340,1.134,686.14,685.32,0.26794358]
["bitfinex-derivatives","BNBF0:USTF0",1737896403635,1.134,686.14,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737896404641,1.134,686.14,685.32,0.26794283]
["bitfinex-derivatives","BNBF0:USTF0",1737896407645,1.134,686.14,685.35,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896407847,1.134,686.14,685.36,0.26794283]
["bitfinex-derivatives","BNBF0:USTF0",1737896408545,1.134,686.14,685.35,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896408743,1.134,686.14,685.36,0.26794008]
["bitfinex-derivatives","BNBF0:USTF0",1737896410645,1.134,686.14,685.35,0.26794008]
["bitfinex-derivatives","BNBF0:USTF0",1737896410842,1.134,686.14,685.36,0.26794008]
["bitfinex-derivatives","BNBF0:USTF0",1737896411044,1.134,686.14,685.35,0.26794008]
["bitfinex-derivatives","BNBF0:USTF0",1737896411243,1.134,686.14,685.36,0.26794008]
["bitfinex-derivatives","BNBF0:USTF0",1737896411439,1.134,686.14,685.35,0.26794008]
["bitfinex-derivatives","BNBF0:USTF0",1737896411645,1.134,686.14,685.37,0.26794008]
["bitfinex-derivatives","BNBF0:USTF0",1737896411941,1.134,686.14,685.34,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896412242,1.134,686.14,685.35,0.26794008]
["bitfinex-derivatives","BNBF0:USTF0",1737896414050,1.134,686.14,685.32,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896414051,1.134,686.14,685.33,0.26794008]
["bitfinex-derivatives","BNBF0:USTF0",1737896414252,1.134,686.14,685.34,0.26794008]
["bitfinex-derivatives","BNBF0:USTF0",1737896414547,1.134,686.14,685.32,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896417256,1.134,686.14,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737896417454,1.134,686.14,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737896424059,1.134,686.14,685.3,0.26794237]
["bitfinex-derivatives","BNBF0:USTF0",1737896424259,1.134,686.14,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737896424458,1.134,686.14,685.32,0.26794237]
["bitfinex-derivatives","BNBF0:USTF0",1737896426661,1.134,686.14,685.43,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896427661,1.134,686.14,685.44,0.26794126]
["bitfinex-derivatives","BNBF0:USTF0",1737896428360,1.134,686.14,685.43,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896428561,1.134,686.14,685.44,0.2679411]
["bitfinex-derivatives","BNBF0:USTF0",1737896428754,1.134,686.14,685.43,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896429761,1.134,686.14,685.46,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896432962,1.134,686.14,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737896432963,1.134,686.14,685.4,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896434464,1.134,686.14,685.41,0.26793509]
["bitfinex-derivatives","BNBF0:USTF0",1737896435766,1.134,686.14,685.4,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896436066,1.134,686.14,685.41,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896440062,1.134,686.14,685.42,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896443874,1.134,686.14,685.35,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896446873,1.134,686.14,685.37,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896450281,1.134,686.14,685.39,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896450671,1.134,686.14,685.4,0.26793276]
["bitfinex-derivatives","BNBF0:USTF0",1737896451480,1.134,686.14,685.39,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896451782,1.134,686.14,685.4,0.26793245]
["bitfinex-derivatives","BNBF0:USTF0",1737896453682,1.134,686.14,685.48,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896455173,1.134,686.14,685.49,0.26793281]
["bitfinex-derivatives","BNBF0:USTF0",1737896456681,1.134,686.14,685.48,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896457078,1.134,686.14,685.49,0.26793321]
["bitfinex-derivatives","BNBF0:USTF0",1737896457275,1.134,686.14,685.52,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896460580,1.134,686.14,685.55,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896464284,1.134,686.14,685.47,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896467687,1.134,686.14,685.48,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896471289,1.134,686.14,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737896498113,1.134,686.14,685.32,0.26793161]
["bitfinex-derivatives","BNBF0:USTF0",1737896499214,1.134,686.14,685.33,0.26793544]
["bitfinex-derivatives","BNBF0:USTF0",1737896499512,1.134,686.14,685.34,0.26793544]
["bitfinex-derivatives","BNBF0:USTF0",1737896499713,1.134,686.14,685.32,0.26793544]
["bitfinex-derivatives","BNBF0:USTF0",1737896500916,1.134,686.14,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737896502213,1.134,686.14,685.32,0.26792926]
["bitfinex-derivatives","BNBF0:USTF0",1737896502514,1.134,686.14,685.33,0.26793502]
["bitfinex-derivatives","BNBF0:USTF0",1737896502717,1.134,686.14,685.34,0.26793502]
["bitfinex-derivatives","BNBF0:USTF0",1737896502915,1.134,686.14,685.35,0.26793502]
["bitfinex-derivatives","BNBF0:USTF0",1737896503110,1.134,686.14,685.36,0.26793502]
["bitfinex-derivatives","BNBF0:USTF0",1737896503311,1.134,686.14,685.37,0.26793502]
["bitfinex-derivatives","BNBF0:USTF0",1737896503507,1.134,686.14,685.38,0.26793502]
["bitfinex-derivatives","BNBF0:USTF0",1737896503814,1.134,686.14,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737896504010,1.134,686.14,685.32,0.26793645]
["bitfinex-derivatives","BNBF0:USTF0",1737896509818,1.134,686.14,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737896510012,1.134,686.14,685.32,0.267932]
["bitfinex-derivatives","BNBF0:USTF0",1737896511413,1.134,686.14,685.32,0.55976647]
["bitfinex-derivatives","BNBF0:USTF0",1737896511619,1.134,686.14,685.33,0.267932]
["bitfinex-derivatives","BNBF0:USTF0",1737896515921,1.134,686.14,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737896569469,1.134,686.14,685.01,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896569774,1.134,686.14,685.02,1.36075521]
["bitfinex-derivatives","BNBF0:USTF0",1737896569973,1.134,686.14,685.02,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896570368,1.134,686.14,685.03,0.26804762]
["bitfinex-derivatives","BNBF0:USTF0",1737896572776,1.134,686.14,685.04,0.26804928]
["bitfinex-derivatives","BNBF0:USTF0",1737896572978,1.134,686.14,685.17,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896573174,1.134,686.14,685.18,0.26804928]
["bitfinex-derivatives","BNBF0:USTF0",1737896575179,1.134,686.14,685.19,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896575379,1.134,686.14,685.2,0.26804928]
["bitfinex-derivatives","BNBF0:USTF0",1737896578181,1.134,686.14,685.19,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896578382,1.134,686.14,685.21,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896584979,1.134,686.14,685.25,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896588887,1.134,686.14,685.21,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896589189,1.134,686.14,685.22,0.26799192]
["bitfinex-derivatives","BNBF0:USTF0",1737896591788,1.134,686.14,685.21,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896591990,1.134,686.14,685.22,0.26797973]
["bitfinex-derivatives","BNBF0:USTF0",1737896592484,1.134,686.14,685.21,0.26797973]
["bitfinex-derivatives","BNBF0:USTF0",1737896592688,1.134,686.14,685.22,0.26797973]
["bitfinex-derivatives","BNBF0:USTF0",1737896592890,1.134,686.14,685.21,0.26797973]
["bitfinex-derivatives","BNBF0:USTF0",1737896593090,1.134,686.14,685.22,0.26797973]
["bitfinex-derivatives","BNBF0:USTF0",1737896593291,1.134,686.14,685.23,0.26797973]
["bitfinex-derivatives","BNBF0:USTF0",1737896593490,1.134,686.14,685.24,0.26797973]
["bitfinex-derivatives","BNBF0:USTF0",1737896593691,1.134,686.14,685.21,0.26797973]
["bitfinex-derivatives","BNBF0:USTF0",1737896593990,1.134,686.14,685.22,0.26797973]
["bitfinex-derivatives","BNBF0:USTF0",1737896594190,1.134,686.14,685.21,0.26797973]
["bitfinex-derivatives","BNBF0:USTF0",1737896594391,1.134,686.14,685.22,0.26797973]
["bitfinex-derivatives","BNBF0:USTF0",1737896594593,1.134,686.14,685.21,1.36069201]
["bitfinex-derivatives","BNBF0:USTF0",1737896594792,1.134,686.14,685.22,0.26797973]
["bitfinex-derivatives","BNBF0:USTF0",1737896599298,1.134,686.14,685.23,0.26797973]
["bitfinex-derivatives","BNBF0:USTF0",1737896599501,1.134,686.14,685.24,0.26797973]
["bitfinex-derivatives","BNBF0:USTF0",1737896599700,1.134,686.14,685.25,0.26797973]
["bitfinex-derivatives","BNBF0:USTF0",1737896599898,1.134,686.14,685.21,0.26797973]
["bitfinex-derivatives","BNBF0:USTF0",1737896600099,1.134,686.14,685.22,0.26797973]
["bitfinex-derivatives","BNBF0:USTF0",1737896600302,1.134,686.14,685.21,0.26797973]
["bitfinex-derivatives","BNBF0:USTF0",1737896600502,1.134,686.14,685.22,0.26797973]
["bitfinex-derivatives","BNBF0:USTF0",1737896600703,1.134,686.14,685.23,0.26797973]
["bitfinex-derivatives","BNBF0:USTF0",1737896600904,1.134,686.14,685.24,0.26797973]
["bitfinex-derivatives","BNBF0:USTF0",1737896601104,1.134,686.14,685.2,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896601306,1.134,686.14,685.21,0.26797695]
["bitfinex-derivatives","BNBF0:USTF0",1737896601803,1.134,686.14,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737896602003,1.134,686.14,685.23,0.26797695]
["bitfinex-derivatives","BNBF0:USTF0",1737896602401,1.134,686.14,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737896602703,1.134,686.14,685.28,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896602908,1.134,686.14,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737896630531,1.134,686.14,685.3,0.2679688]
["bitfinex-derivatives","BNBF0:USTF0",1737896632237,1.134,686.14,685.31,0.26796327]
["bitfinex-derivatives","BNBF0:USTF0",1737896632536,1.134,686.14,685.32,0.26796327]
["bitfinex-derivatives","BNBF0:USTF0",1737896632736,1.134,686.14,685.3,0.26796327]
["bitfinex-derivatives","BNBF0:USTF0",1737896632936,1.134,686.14,685.31,0.26796327]
["bitfinex-derivatives","BNBF0:USTF0",1737896633136,1.134,686.14,685.3,0.26796327]
["bitfinex-derivatives","BNBF0:USTF0",1737896633436,1.134,686.14,685.31,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1737896633630,1.134,686.14,685.32,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1737896633836,1.134,686.14,685.3,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1737896634033,1.134,686.14,685.31,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1737896634330,1.134,686.14,685.32,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1737896634535,1.134,686.14,685.33,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1737896634840,1.134,686.14,685.34,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1737896635035,1.134,686.14,685.3,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1737896635337,1.134,686.14,685.31,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1737896635537,1.134,686.14,685.3,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1737896635741,1.134,686.14,685.31,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1737896636534,1.134,686.14,685.32,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1737896636740,1.134,686.14,685.3,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1737896637037,1.134,686.14,685.33,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896637240,1.134,686.14,685.34,0.26795853]
["bitfinex-derivatives","BNBF0:USTF0",1737896640943,1.134,686.14,685.33,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896641140,1.134,686.14,685.42,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896641337,1.134,686.14,685.43,0.26794185]
["bitfinex-derivatives","BNBF0:USTF0",1737896642336,1.134,686.14,685.44,0.26794307]
["bitfinex-derivatives","BNBF0:USTF0",1737896643236,1.134,686.14,685.43,0.26794307]
["bitfinex-derivatives","BNBF0:USTF0",1737896643441,1.134,686.14,685.44,0.26794307]
["bitfinex-derivatives","BNBF0:USTF0",1737896643844,1.134,686.14,685.45,1.36065535]
["bitfinex-derivatives","BNBF0:USTF0",1737896644243,1.134,686.14,685.46,0.26794307]
["bitfinex-derivatives","BNBF0:USTF0",1737896644746,1.134,686.14,685.47,0.26794292]
["bitfinex-derivatives","BNBF0:USTF0",1737896645046,1.134,686.14,685.48,0.26794292]
["bitfinex-derivatives","BNBF0:USTF0",1737896645240,1.134,686.14,685.46,0.26794292]
["bitfinex-derivatives","BNBF0:USTF0",1737896645437,1.134,686.14,685.47,0.26794292]
["bitfinex-derivatives","BNBF0:USTF0",1737896645643,1.134,686.14,685.46,0.26794292]
["bitfinex-derivatives","BNBF0:USTF0",1737896651253,1.134,686.14,685.48,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896651653,1.134,686.14,685.49,0.26794292]
["bitfinex-derivatives","BNBF0:USTF0",1737896653957,1.134,686.14,685.49,1.3606552]
["bitfinex-derivatives","BNBF0:USTF0",1737896654150,1.134,686.14,685.5,0.26794292]
["bitfinex-derivatives","BNBF0:USTF0",1737896654358,1.134,686.14,685.49,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896656953,1.134,686.14,685.45,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896657158,1.134,686.14,685.46,0.26792315]
["bitfinex-derivatives","BNBF0:USTF0",1737896657359,1.134,686.14,685.45,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896660064,1.134,686.14,685.42,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896660363,1.134,686.14,685.43,0.26792967]
["bitfinex-derivatives","BNBF0:USTF0",1737896660565,1.134,686.14,685.42,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896663868,1.134,686.14,685.43,0.26792654]
["bitfinex-derivatives","BNBF0:USTF0",1737896664263,1.134,686.14,685.44,0.26792654]
["bitfinex-derivatives","BNBF0:USTF0",1737896664464,1.134,686.14,685.4,0.26792654]
["bitfinex-derivatives","BNBF0:USTF0",1737896664663,1.134,686.14,685.39,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896664865,1.134,686.14,685.4,0.26792741]
["bitfinex-derivatives","BNBF0:USTF0",1737896666771,1.134,686.14,685.44,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896667171,1.134,686.14,685.45,0.26792741]
["bitfinex-derivatives","BNBF0:USTF0",1737896668669,1.134,686.14,685.44,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896669667,1.134,686.14,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737896669668,1.134,686.14,685.47,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896670663,1.134,686.14,685.48,0.26792799]
["bitfinex-derivatives","BNBF0:USTF0",1737896673273,1.134,686.14,685.49,0.26792686]
["bitfinex-derivatives","BNBF0:USTF0",1737896673466,1.134,686.14,685.48,0.26792686]
["bitfinex-derivatives","BNBF0:USTF0",1737896673670,1.134,686.14,685.53,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896676578,1.134,686.14,685.43,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896679677,1.134,686.14,685.44,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896684283,1.134,686.14,685.45,0.26791276]
["bitfinex-derivatives","BNBF0:USTF0",1737896685985,1.134,686.14,685.44,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896686180,1.134,686.14,685.45,0.2679094]
["bitfinex-derivatives","BNBF0:USTF0",1737896686387,1.134,686.14,685.49,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896693285,1.134,686.14,685.46,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896696387,1.134,686.14,685.44,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896696586,1.134,686.14,685.47,0.26790096]
["bitfinex-derivatives","BNBF0:USTF0",1737896696892,1.134,686.14,685.44,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896699696,1.134,686.14,685.29,1.38455952]
["bitfinex-derivatives","BNBF0:USTF0",1737896700295,1e-08,686.14,685.29,1.38455952]
["bitfinex-derivatives","BNBF0:USTF0",1737896702888,1e-08,686.14,685.3,0.26787059]
["bitfinex-derivatives","BNBF0:USTF0",1737896703095,1e-08,686.14,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737896704500,1e-08,686.14,685.32,0.26787188]
["bitfinex-derivatives","BNBF0:USTF0",1737896704797,1e-08,686.14,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737896706299,1e-08,686.14,685.34,0.26787218]
["bitfinex-derivatives","BNBF0:USTF0",1737896706799,1e-08,686.14,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737896706999,1e-08,686.14,685.36,0.26787218]
["bitfinex-derivatives","BNBF0:USTF0",1737896707200,1e-08,686.14,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737896708195,1e-08,686.14,685.38,0.26787361]
["bitfinex-derivatives","BNBF0:USTF0",1737896708399,1e-08,686.14,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737896709593,1e-08,686.14,685.4,0.26787487]
["bitfinex-derivatives","BNBF0:USTF0",1737896709795,1e-08,686.14,685.41,0.55967101]
["bitfinex-derivatives","BNBF0:USTF0",1737896709998,1e-08,686.14,685.42,0.55966675]
["bitfinex-derivatives","BNBF0:USTF0",1737896710301,1e-08,686.14,685.43,0.55966249]
["bitfinex-derivatives","BNBF0:USTF0",1737896710503,1e-08,686.14,685.44,0.55965824]
["bitfinex-derivatives","BNBF0:USTF0",1737896710703,1e-08,686.14,685.45,0.55965398]
["bitfinex-derivatives","BNBF0:USTF0",1737896710903,1e-08,686.14,685.46,0.55964972]
["bitfinex-derivatives","BNBF0:USTF0",1737896711102,1e-08,686.14,685.47,0.55964546]
["bitfinex-derivatives","BNBF0:USTF0",1737896711302,1e-08,686.14,685.48,0.26787486]
["bitfinex-derivatives","BNBF0:USTF0",1737896713305,1e-08,686.14,685.49,0.26787658]
["bitfinex-derivatives","BNBF0:USTF0",1737896713605,1e-08,686.14,685.5,0.26787658]
["bitfinex-derivatives","BNBF0:USTF0",1737896713903,1e-08,686.14,685.51,0.26787658]
["bitfinex-derivatives","BNBF0:USTF0",1737896714103,1e-08,686.14,685.52,0.26787658]
["bitfinex-derivatives","BNBF0:USTF0",1737896714304,1e-08,686.14,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737896714505,1e-08,686.14,685.48,0.26787742]
["bitfinex-derivatives","BNBF0:USTF0",1737896714906,1e-08,686.14,685.5,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896715804,1e-08,686.14,685.51,0.26787742]
["bitfinex-derivatives","BNBF0:USTF0",1737896718809,1e-08,686.14,685.51,1.3605897]
["bitfinex-derivatives","BNBF0:USTF0",1737896719011,1e-08,686.14,685.52,0.26787742]
["bitfinex-derivatives","BNBF0:USTF0",1737896723506,1e-08,686.14,685.51,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896724112,1e-08,686.14,685.64,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896727713,1e-08,686.14,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1737896736826,1e-08,686.14,685.48,0.26785094]
["bitfinex-derivatives","BNBF0:USTF0",1737896737125,1e-08,686.14,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1737896737321,1e-08,686.14,685.5,0.26785094]
["bitfinex-derivatives","BNBF0:USTF0",1737896737526,1e-08,686.14,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1737896737726,1e-08,686.14,685.52,0.26785094]
["bitfinex-derivatives","BNBF0:USTF0",1737896737927,1e-08,686.14,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1737896738426,1e-08,686.14,685.54,0.26784071]
["bitfinex-derivatives","BNBF0:USTF0",1737896738627,1e-08,686.14,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737896738826,1e-08,686.14,685.56,0.26784071]
["bitfinex-derivatives","BNBF0:USTF0",1737896739127,1e-08,686.14,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737896739327,1e-08,686.14,685.58,0.26784071]
["bitfinex-derivatives","BNBF0:USTF0",1737896739626,1e-08,686.14,685.58,0.5595645]
["bitfinex-derivatives","BNBF0:USTF0",1737896739822,1e-08,686.14,685.59,0.26784071]
["bitfinex-derivatives","BNBF0:USTF0",1737896740925,1e-08,686.14,685.6,0.26782805]
["bitfinex-derivatives","BNBF0:USTF0",1737896741125,1e-08,686.14,685.64,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896741329,1e-08,686.14,685.65,0.26782805]
["bitfinex-derivatives","BNBF0:USTF0",1737896742129,1e-08,686.14,685.66,0.26782646]
["bitfinex-derivatives","BNBF0:USTF0",1737896742330,1e-08,686.14,685.65,0.26782646]
["bitfinex-derivatives","BNBF0:USTF0",1737896742629,1e-08,686.14,685.66,0.26782646]
["bitfinex-derivatives","BNBF0:USTF0",1737896742823,1e-08,686.14,685.67,0.26782646]
["bitfinex-derivatives","BNBF0:USTF0",1737896743023,1e-08,686.14,685.64,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896743829,1e-08,686.14,685.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896747031,1e-08,686.14,685.59,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896747229,1e-08,686.14,685.6,0.26783035]
["bitfinex-derivatives","BNBF0:USTF0",1737896747429,1e-08,686.14,685.59,1.38443182]
["bitfinex-derivatives","BNBF0:USTF0",1737896747627,1e-08,686.14,685.6,0.26783079]
["bitfinex-derivatives","BNBF0:USTF0",1737896751434,1e-08,686.14,685.59,1.38443182]
["bitfinex-derivatives","BNBF0:USTF0",1737896753539,1e-08,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737896762849,1e-08,686.14,685.6,0.26782689]
["bitfinex-derivatives","BNBF0:USTF0",1737896764343,1e-08,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737896764649,1e-08,686.14,685.6,0.26782854]
["bitfinex-derivatives","BNBF0:USTF0",1737896766244,1e-08,686.14,685.61,0.26782816]
["bitfinex-derivatives","BNBF0:USTF0",1737896766443,1e-08,686.14,685.59,1.38443182]
["bitfinex-derivatives","BNBF0:USTF0",1737896766644,1e-08,686.14,685.6,0.26782839]
["bitfinex-derivatives","BNBF0:USTF0",1737896767752,1e-08,686.14,685.61,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896769251,1e-08,686.14,685.62,0.26782784]
["bitfinex-derivatives","BNBF0:USTF0",1737896770652,1e-08,686.14,685.63,0.26782857]
["bitfinex-derivatives","BNBF0:USTF0",1737896770853,1e-08,686.14,685.64,0.26782857]
["bitfinex-derivatives","BNBF0:USTF0",1737896771245,1e-08,686.14,685.65,0.26782857]
["bitfinex-derivatives","BNBF0:USTF0",1737896771450,1e-08,686.14,685.71,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896771745,1e-08,686.14,685.72,0.26783008]
["bitfinex-derivatives","BNBF0:USTF0",1737896772550,1e-08,686.14,685.71,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896772746,1e-08,686.14,685.72,0.26783004]
["bitfinex-derivatives","BNBF0:USTF0",1737896774253,1e-08,686.14,685.71,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896774455,1e-08,686.14,685.72,0.26783308]
["bitfinex-derivatives","BNBF0:USTF0",1737896775554,1e-08,686.14,685.8,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896778653,1e-08,686.14,685.78,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896781560,1e-08,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737896790762,1e-08,686.14,685.65,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896794668,1e-08,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737896812181,1e-08,686.14,685.6,0.26789663]
["bitfinex-derivatives","BNBF0:USTF0",1737896812374,1e-08,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737896813579,1e-08,686.14,685.6,0.26789685]
["bitfinex-derivatives","BNBF0:USTF0",1737896815785,1e-08,686.14,685.61,0.26789488]
["bitfinex-derivatives","BNBF0:USTF0",1737896815984,1e-08,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737896816179,1e-08,686.14,685.6,0.2678952]
["bitfinex-derivatives","BNBF0:USTF0",1737896817884,1e-08,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737896845401,1e-08,686.14,685.6,0.26780618]
["bitfinex-derivatives","BNBF0:USTF0",1737896846001,1e-08,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737896846202,1e-08,686.14,685.6,0.26780564]
["bitfinex-derivatives","BNBF0:USTF0",1737896849803,1e-08,686.14,685.61,0.26780601]
["bitfinex-derivatives","BNBF0:USTF0",1737896850006,1e-08,686.14,685.6,0.26780601]
["bitfinex-derivatives","BNBF0:USTF0",1737896850207,1e-08,686.14,685.62,0.26780601]
["bitfinex-derivatives","BNBF0:USTF0",1737896850406,1e-08,686.14,685.63,0.26780601]
["bitfinex-derivatives","BNBF0:USTF0",1737896850608,1e-08,686.14,685.6,0.26780601]
["bitfinex-derivatives","BNBF0:USTF0",1737896850906,1e-08,686.14,685.61,0.26780405]
["bitfinex-derivatives","BNBF0:USTF0",1737896851108,1e-08,686.14,685.6,0.26780405]
["bitfinex-derivatives","BNBF0:USTF0",1737896851403,1e-08,686.14,685.61,0.26780405]
["bitfinex-derivatives","BNBF0:USTF0",1737896851608,1e-08,686.14,685.6,0.26780405]
["bitfinex-derivatives","BNBF0:USTF0",1737896857103,1e-08,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737896857307,1e-08,686.14,685.6,0.26780606]
["bitfinex-derivatives","BNBF0:USTF0",1737896863821,1e-08,686.14,685.61,0.267807]
["bitfinex-derivatives","BNBF0:USTF0",1737896864021,1e-08,686.14,685.6,0.267807]
["bitfinex-derivatives","BNBF0:USTF0",1737896864221,1e-08,686.14,685.61,0.267807]
["bitfinex-derivatives","BNBF0:USTF0",1737896864422,1e-08,686.14,685.6,0.267807]
["bitfinex-derivatives","BNBF0:USTF0",1737896864621,1e-08,686.14,685.61,0.267807]
["bitfinex-derivatives","BNBF0:USTF0",1737896864816,1e-08,686.14,685.6,0.267807]
["bitfinex-derivatives","BNBF0:USTF0",1737896865613,1e-08,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737896865918,1e-08,686.14,685.6,0.26780599]
["bitfinex-derivatives","BNBF0:USTF0",1737896867422,1e-08,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737896872321,1e-08,686.14,685.6,0.26785706]
["bitfinex-derivatives","BNBF0:USTF0",1737896872926,1e-08,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737896873224,1e-08,686.14,685.6,0.26785107]
["bitfinex-derivatives","BNBF0:USTF0",1737896876726,1e-08,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737896879729,1e-08,686.14,685.6,0.26785074]
["bitfinex-derivatives","BNBF0:USTF0",1737896880027,1e-08,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737896880531,1e-08,686.14,685.6,0.26785217]
["bitfinex-derivatives","BNBF0:USTF0",1737896882329,1e-08,686.14,685.64,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896882529,1e-08,686.14,685.65,0.26785217]
["bitfinex-derivatives","BNBF0:USTF0",1737896883331,1e-08,686.14,685.64,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896885934,1e-08,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737896891935,1e-08,686.14,685.6,0.26783569]
["bitfinex-derivatives","BNBF0:USTF0",1737896892542,1e-08,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737896892740,1e-08,686.14,685.6,0.26783104]
["bitfinex-derivatives","BNBF0:USTF0",1737896893140,1e-08,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737896893442,1e-08,686.14,685.6,0.26782956]
["bitfinex-derivatives","BNBF0:USTF0",1737896896240,1e-08,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737896896446,1e-08,686.14,685.6,0.26782954]
["bitfinex-derivatives","BNBF0:USTF0",1737896898246,1e-08,686.14,685.59,1.38443182]
["bitfinex-derivatives","BNBF0:USTF0",1737896900444,1e-08,686.14,685.6,0.26783059]
["bitfinex-derivatives","BNBF0:USTF0",1737896903361,1e-08,686.14,685.66,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896905458,1e-08,686.14,685.67,0.26783087]
["bitfinex-derivatives","BNBF0:USTF0",1737896906450,1e-08,686.14,685.67,1.36054315]
["bitfinex-derivatives","BNBF0:USTF0",1737896906654,1e-08,686.14,685.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896907353,1e-08,686.14,685.68,0.26783059]
["bitfinex-derivatives","BNBF0:USTF0",1737896909058,1e-08,686.14,685.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896909252,1e-08,686.14,685.68,0.26783047]
["bitfinex-derivatives","BNBF0:USTF0",1737896909457,1e-08,686.14,685.7,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896909658,1e-08,686.14,685.71,0.26783047]
["bitfinex-derivatives","BNBF0:USTF0",1737896913062,1e-08,686.14,685.74,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896913455,1e-08,686.14,685.75,0.26781814]
["bitfinex-derivatives","BNBF0:USTF0",1737896913862,1e-08,686.14,685.74,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896914055,1e-08,686.14,685.75,0.26781901]
["bitfinex-derivatives","BNBF0:USTF0",1737896914762,1e-08,686.14,685.74,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896914956,1e-08,686.14,685.75,0.26782109]
["bitfinex-derivatives","BNBF0:USTF0",1737896915461,1e-08,686.14,685.74,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896915662,1e-08,686.14,685.75,0.26782129]
["bitfinex-derivatives","BNBF0:USTF0",1737896915862,1e-08,686.14,685.77,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896919161,1e-08,686.14,685.78,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896922461,1e-08,686.14,685.8,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896925668,1e-08,686.14,685.77,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896928171,1e-08,686.14,685.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896931270,1e-08,686.14,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737896931271,1e-08,686.14,685.71,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896933675,1e-08,686.14,685.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896935876,1e-08,686.14,685.73,0.26783025]
["bitfinex-derivatives","BNBF0:USTF0",1737896936978,1e-08,686.14,685.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896938678,0.29122679,686.75,685.73,0.26783316]
["bitfinex-derivatives","BNBF0:USTF0",1737896938882,0.29122679,686.75,685.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896939075,0.29122679,686.75,685.73,0.26783308]
["bitfinex-derivatives","BNBF0:USTF0",1737896939284,0.29122679,686.75,685.74,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896939980,1.26522679,686.75,685.74,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896940474,1.26522679,686.75,685.75,0.26783524]
["bitfinex-derivatives","BNBF0:USTF0",1737896940677,1.26522679,686.75,685.74,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896942283,1.26522679,686.75,685.77,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896947584,1.26522679,686.75,685.74,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896949985,1.26522679,686.75,685.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896958698,1.26522679,686.75,685.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896961100,1.26522679,686.75,685.68,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896964004,1.26522679,686.75,685.59,1.38443182]
["bitfinex-derivatives","BNBF0:USTF0",1737896969804,1.26522679,686.75,685.6,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896972008,1.26522679,686.75,685.61,0.2678365]
["bitfinex-derivatives","BNBF0:USTF0",1737896972707,1.26522679,686.75,685.66,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896973007,1.26522679,686.75,685.67,0.26785126]
["bitfinex-derivatives","BNBF0:USTF0",1737896975705,1.26522679,686.75,685.66,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896976711,1.26522679,686.75,685.72,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896979211,1.26522679,686.75,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737896986818,1.26522679,686.75,685.6,0.26785286]
["bitfinex-derivatives","BNBF0:USTF0",1737896990616,1.26522679,686.75,685.61,0.26785368]
["bitfinex-derivatives","BNBF0:USTF0",1737896990822,1.26522679,686.75,685.62,0.26785368]
["bitfinex-derivatives","BNBF0:USTF0",1737896991022,1.26522679,686.75,685.6,0.26785368]
["bitfinex-derivatives","BNBF0:USTF0",1737896991322,1.26522679,686.75,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737896991523,1.26522679,686.75,685.6,0.26785417]
["bitfinex-derivatives","BNBF0:USTF0",1737896992123,1.26522679,686.75,685.64,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896994625,1.26522679,686.75,685.63,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737896997525,1.26522679,686.75,685.59,1.38443182]
["bitfinex-derivatives","BNBF0:USTF0",1737896998524,1.26522679,686.75,685.6,0.2678731]
["bitfinex-derivatives","BNBF0:USTF0",1737897000725,2.35728389,686.75,685.65,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897000920,2.35728389,686.75,685.66,0.2678731]
["bitfinex-derivatives","BNBF0:USTF0",1737897002326,2.35728389,686.75,685.65,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897003627,1.0920571,686.68,685.65,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897005022,1.8990571,686.68,685.65,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897006522,1.0920571,686.66,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737897009526,0.807,686.68,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737897022731,0.29126072,686.67,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737897026237,0.29126072,686.67,685.31,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897026935,0.29126072,686.67,685.26,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897029944,0.29126072,686.67,685.12,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897030138,0.29126072,686.67,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737897031342,1.01826072,686.67,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1737897039244,1.01826072,686.67,685.14,0.26793098]
["bitfinex-derivatives","BNBF0:USTF0",1737897039439,1.01826072,686.67,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737897039744,1.01826072,686.67,685.16,0.26793098]
["bitfinex-derivatives","BNBF0:USTF0",1737897039944,1.01826072,686.67,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737897040443,1.01826072,686.67,685.18,0.26793098]
["bitfinex-derivatives","BNBF0:USTF0",1737897040647,1.01826072,686.67,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737897041446,1.01826072,686.67,685.2,0.26792442]
["bitfinex-derivatives","BNBF0:USTF0",1737897041647,1.01826072,686.67,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1737897041845,1.01826072,686.67,685.22,0.26792442]
["bitfinex-derivatives","BNBF0:USTF0",1737897042045,1.01826072,686.67,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1737897043951,1.01826072,686.67,685.24,0.2679368]
["bitfinex-derivatives","BNBF0:USTF0",1737897044151,1.01826072,686.67,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737897044352,1.01826072,686.67,685.26,0.2679368]
["bitfinex-derivatives","BNBF0:USTF0",1737897044753,1.01826072,686.67,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737897048849,1.01826072,686.67,685.26,0.26798039]
["bitfinex-derivatives","BNBF0:USTF0",1737897050556,1.01826072,686.67,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737897065569,1.01826072,686.67,685.26,0.26798848]
["bitfinex-derivatives","BNBF0:USTF0",1737897066866,1.01826072,686.67,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737897071373,1.0920571,686.59,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737897071573,0.2912989,686.58,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737897072874,1.3712989,686.58,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737897075677,1.3712989,686.58,685.26,0.26799532]
["bitfinex-derivatives","BNBF0:USTF0",1737897080984,1.0920571,686.53,685.3,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897081181,1.0920571,686.53,685.31,0.26799532]
["bitfinex-derivatives","BNBF0:USTF0",1737897082886,1.0920571,686.53,685.32,0.2679937]
["bitfinex-derivatives","BNBF0:USTF0",1737897083083,1.0920571,686.53,685.31,0.2679937]
["bitfinex-derivatives","BNBF0:USTF0",1737897083284,1.0920571,686.53,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737897083285,1.0920571,686.45,685.32,1.36070598]
["bitfinex-derivatives","BNBF0:USTF0",1737897083488,1.0920571,686.45,685.33,0.2679937]
["bitfinex-derivatives","BNBF0:USTF0",1737897085392,1.0920571,686.45,685.32,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897085590,1.0920571,686.45,685.33,0.2679918]
["bitfinex-derivatives","BNBF0:USTF0",1737897085790,1.0920571,686.45,685.32,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897086090,1.0920571,686.45,685.33,0.26799562]
["bitfinex-derivatives","BNBF0:USTF0",1737897086489,1.0920571,686.45,685.32,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897087291,1.0920571,686.47,685.32,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897089996,1.8080571,686.47,685.32,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897090798,0.716,686.47,685.25,1.38457656]
["bitfinex-derivatives","BNBF0:USTF0",1737897090995,0.716,686.47,685.26,0.26799069]
["bitfinex-derivatives","BNBF0:USTF0",1737897091398,0.716,686.47,685.25,1.38457656]
["bitfinex-derivatives","BNBF0:USTF0",1737897093302,0.716,686.47,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737897094301,0.716,686.47,685.26,0.26799109]
["bitfinex-derivatives","BNBF0:USTF0",1737897094705,0.716,686.47,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737897095601,0.716,686.47,685.26,0.26799334]
["bitfinex-derivatives","BNBF0:USTF0",1737897096398,0.716,686.47,685.26,1.36070562]
["bitfinex-derivatives","BNBF0:USTF0",1737897096603,0.716,686.47,685.27,0.26799334]
["bitfinex-derivatives","BNBF0:USTF0",1737897097200,0.716,686.47,685.26,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897097400,0.716,686.47,685.27,0.26799258]
["bitfinex-derivatives","BNBF0:USTF0",1737897098203,0.716,686.47,685.26,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897098409,0.716,686.47,685.27,0.26798337]
["bitfinex-derivatives","BNBF0:USTF0",1737897099708,0.716,686.47,685.31,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897103205,0.716,686.47,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1737897109507,0.716,686.47,685.26,0.26791507]
["bitfinex-derivatives","BNBF0:USTF0",1737897109710,0.716,686.47,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1737897109906,0.716,686.47,685.28,0.26791213]
["bitfinex-derivatives","BNBF0:USTF0",1737897110106,0.716,686.47,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737897110310,0.716,686.47,685.3,0.26791213]
["bitfinex-derivatives","BNBF0:USTF0",1737897110509,0.716,686.47,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737897111511,0.716,686.47,685.32,0.26791127]
["bitfinex-derivatives","BNBF0:USTF0",1737897112111,0.716,686.47,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737897129020,0.716,686.47,685.32,0.26790007]
["bitfinex-derivatives","BNBF0:USTF0",1737897129825,0.716,686.47,685.32,0.55973454]
["bitfinex-derivatives","BNBF0:USTF0",1737897130121,0.716,686.47,685.33,0.26790007]
["bitfinex-derivatives","BNBF0:USTF0",1737897133224,0.716,686.47,685.34,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897133621,0.716,686.47,685.35,0.26790007]
["bitfinex-derivatives","BNBF0:USTF0",1737897135927,0.716,686.47,685.34,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897136128,0.716,686.47,685.35,0.26790295]
["bitfinex-derivatives","BNBF0:USTF0",1737897137029,0.716,686.47,685.43,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897138226,0.716,686.47,685.44,0.26791096]
["bitfinex-derivatives","BNBF0:USTF0",1737897139029,0.716,686.47,685.43,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897139227,0.716,686.47,685.44,0.26792293]
["bitfinex-derivatives","BNBF0:USTF0",1737897139826,0.716,686.47,685.46,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897140024,0.716,686.47,685.47,0.26792293]
["bitfinex-derivatives","BNBF0:USTF0",1737897142834,0.716,686.47,685.46,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897143433,0.716,686.47,685.52,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897146332,0.716,686.47,685.44,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897149440,0.716,686.47,685.45,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897149936,0.716,686.47,685.46,0.26792586]
["bitfinex-derivatives","BNBF0:USTF0",1737897150341,0.716,686.47,685.47,0.26790967]
["bitfinex-derivatives","BNBF0:USTF0",1737897150541,0.716,686.47,685.45,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897150843,0.716,686.47,685.46,0.26791076]
["bitfinex-derivatives","BNBF0:USTF0",1737897152242,0.716,686.47,685.48,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897155243,0.716,686.47,684.95,1.31125474]
["bitfinex-derivatives","BNBF0:USTF0",1737897155443,0.716,686.47,684.96,0.26792049]
["bitfinex-derivatives","BNBF0:USTF0",1737897155645,0.716,686.47,684.97,0.26792325]
["bitfinex-derivatives","BNBF0:USTF0",1737897155948,0.716,686.47,684.98,0.26792325]
["bitfinex-derivatives","BNBF0:USTF0",1737897156147,0.716,686.47,684.99,0.26792325]
["bitfinex-derivatives","BNBF0:USTF0",1737897156445,0.716,686.47,685.0,0.26792325]
["bitfinex-derivatives","BNBF0:USTF0",1737897156646,0.716,686.47,684.94,0.26792325]
["bitfinex-derivatives","BNBF0:USTF0",1737897156840,0.716,686.47,684.95,0.26792325]
["bitfinex-derivatives","BNBF0:USTF0",1737897157141,0.716,686.47,684.96,0.26792325]
["bitfinex-derivatives","BNBF0:USTF0",1737897157341,0.716,686.47,684.93,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897157547,0.716,686.47,684.94,0.26792778]
["bitfinex-derivatives","BNBF0:USTF0",1737897158243,0.716,686.47,684.93,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897158244,0.716,686.47,685.25,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897162450,0.716,686.47,684.76,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897163246,0.716,686.47,684.77,0.26796927]
["bitfinex-derivatives","BNBF0:USTF0",1737897164244,0.716,686.47,684.76,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897165948,0.716,686.47,684.75,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897167250,0.716,686.47,684.76,0.26799928]
["bitfinex-derivatives","BNBF0:USTF0",1737897168053,0.716,686.47,684.77,0.26799532]
["bitfinex-derivatives","BNBF0:USTF0",1737897168351,0.716,686.47,684.78,0.26799532]
["bitfinex-derivatives","BNBF0:USTF0",1737897168546,0.716,686.47,684.79,0.26799532]
["bitfinex-derivatives","BNBF0:USTF0",1737897168752,0.716,686.47,684.76,0.26799532]
["bitfinex-derivatives","BNBF0:USTF0",1737897168948,0.716,686.47,684.77,0.26799532]
["bitfinex-derivatives","BNBF0:USTF0",1737897169254,0.716,686.47,684.78,0.26799532]
["bitfinex-derivatives","BNBF0:USTF0",1737897169554,0.716,686.47,684.79,0.26799532]
["bitfinex-derivatives","BNBF0:USTF0",1737897169851,0.716,686.47,684.8,0.26799532]
["bitfinex-derivatives","BNBF0:USTF0",1737897170046,0.716,686.47,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1737897170250,0.716,686.47,684.83,0.26799532]
["bitfinex-derivatives","BNBF0:USTF0",1737897170446,0.716,686.47,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737897170754,0.716,686.47,684.86,0.26799818]
["bitfinex-derivatives","BNBF0:USTF0",1737897170951,0.716,686.47,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1737897171251,0.716,686.47,684.89,0.26799818]
["bitfinex-derivatives","BNBF0:USTF0",1737897171646,0.716,686.47,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1737897171848,0.716,686.47,684.91,0.26799818]
["bitfinex-derivatives","BNBF0:USTF0",1737897172047,0.716,686.47,685.04,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897172349,0.716,686.47,685.05,0.26799818]
["bitfinex-derivatives","BNBF0:USTF0",1737897172648,0.716,686.47,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1737897172947,0.716,686.47,685.07,0.26799818]
["bitfinex-derivatives","BNBF0:USTF0",1737897173253,0.716,686.47,685.07,0.55993914]
["bitfinex-derivatives","BNBF0:USTF0",1737897173452,0.716,686.47,685.08,0.26799818]
["bitfinex-derivatives","BNBF0:USTF0",1737897175049,0.716,686.47,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737897175253,0.716,686.47,685.08,0.26800368]
["bitfinex-derivatives","BNBF0:USTF0",1737897177053,0.716,686.47,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737897177453,0.716,686.47,685.1,0.26800368]
["bitfinex-derivatives","BNBF0:USTF0",1737897177652,0.716,686.47,685.1,0.55993186]
["bitfinex-derivatives","BNBF0:USTF0",1737897177956,0.716,686.47,685.11,0.26800368]
["bitfinex-derivatives","BNBF0:USTF0",1737897179357,0.716,686.47,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737897179657,0.716,686.47,685.11,0.26800385]
["bitfinex-derivatives","BNBF0:USTF0",1737897180259,0.716,686.47,685.12,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897180559,0.716,686.47,685.13,0.26800385]
["bitfinex-derivatives","BNBF0:USTF0",1737897180857,0.716,686.47,685.12,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897181059,0.716,686.47,685.13,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897184255,0.716,686.47,685.11,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897184457,0.716,686.47,685.12,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897184654,0.716,686.47,685.11,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897184861,0.716,686.47,685.12,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897185057,0.716,686.47,685.11,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897185262,0.716,686.47,685.12,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897185563,0.716,686.47,685.13,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897185758,0.716,686.47,685.14,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897185961,0.716,686.47,685.11,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897186163,0.716,686.47,685.12,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897186357,0.716,686.47,685.11,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897186557,0.716,686.47,685.12,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897186761,0.716,686.47,685.11,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897186961,0.716,686.47,685.12,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897187263,0.716,686.47,685.13,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897187463,0.716,686.47,685.11,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897187663,0.716,686.47,685.12,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897187865,0.716,686.47,685.11,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897188064,0.716,686.47,685.12,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897188264,0.716,686.47,685.11,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897188564,0.716,686.47,685.12,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897188864,0.716,686.47,685.13,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897189064,0.716,686.47,685.11,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897189260,0.716,686.47,685.12,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897189465,0.716,686.47,685.13,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897189660,0.716,686.47,685.11,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897190362,0.716,686.47,685.14,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897190667,0.716,686.47,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737897190668,0.716,686.47,685.17,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897190965,0.716,686.47,685.18,0.26800371]
["bitfinex-derivatives","BNBF0:USTF0",1737897193764,0.716,686.47,685.19,0.26800513]
["bitfinex-derivatives","BNBF0:USTF0",1737897193964,0.716,686.47,685.18,0.26800513]
["bitfinex-derivatives","BNBF0:USTF0",1737897194161,0.716,686.47,685.25,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897196759,0.716,686.47,685.21,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897197567,0.716,686.47,685.22,0.26800375]
["bitfinex-derivatives","BNBF0:USTF0",1737897199870,0.716,686.47,685.21,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897200167,0.716,686.47,685.25,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897200667,0.716,686.47,685.26,0.26799867]
["bitfinex-derivatives","BNBF0:USTF0",1737897200868,0.716,686.47,685.25,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897202061,0.716,686.47,685.26,0.2679995]
["bitfinex-derivatives","BNBF0:USTF0",1737897202462,0.716,686.47,685.27,0.2679995]
["bitfinex-derivatives","BNBF0:USTF0",1737897202669,0.716,686.47,685.26,0.26799831]
["bitfinex-derivatives","BNBF0:USTF0",1737897202963,0.716,686.47,685.27,0.26799835]
["bitfinex-derivatives","BNBF0:USTF0",1737897203870,0.716,686.47,685.29,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897207270,0.716,686.47,685.27,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897211674,0.716,686.47,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737897211675,0.716,686.47,685.3,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897213876,0.716,686.47,685.26,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897214076,0.716,686.47,685.27,0.26799671]
["bitfinex-derivatives","BNBF0:USTF0",1737897214276,0.716,686.47,685.26,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897214676,0.716,686.47,685.27,0.26799713]
["bitfinex-derivatives","BNBF0:USTF0",1737897214870,0.716,686.47,685.26,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897217578,0.716,686.47,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1737897221979,0.716,686.47,685.11,0.26799201]
["bitfinex-derivatives","BNBF0:USTF0",1737897223377,0.716,686.47,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737897223975,0.716,686.47,685.23,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897227677,0.716,686.47,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1737897227678,0.716,686.47,685.15,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897228276,0.716,686.47,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737897230378,0.716,686.47,685.16,1.3846149]
["bitfinex-derivatives","BNBF0:USTF0",1737897233582,0.716,686.47,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737897234576,0.716,686.47,685.17,0.26797863]
["bitfinex-derivatives","BNBF0:USTF0",1737897234784,0.716,686.47,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1737897235082,0.716,686.47,685.19,0.26797863]
["bitfinex-derivatives","BNBF0:USTF0",1737897235283,0.716,686.47,685.19,0.55986847]
["bitfinex-derivatives","BNBF0:USTF0",1737897235481,0.716,686.47,685.2,0.26797863]
["bitfinex-derivatives","BNBF0:USTF0",1737897236985,0.716,686.47,685.3,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897240381,0.716,686.47,685.25,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897243392,0.716,686.47,685.26,0.26797182]
["bitfinex-derivatives","BNBF0:USTF0",1737897243892,0.716,686.47,685.25,0.26797182]
["bitfinex-derivatives","BNBF0:USTF0",1737897244086,0.716,686.47,685.26,0.26796709]
["bitfinex-derivatives","BNBF0:USTF0",1737897244393,0.716,686.47,685.27,0.26796709]
["bitfinex-derivatives","BNBF0:USTF0",1737897244691,0.716,686.47,685.28,0.26796709]
["bitfinex-derivatives","BNBF0:USTF0",1737897244888,0.716,686.47,685.29,0.26796709]
["bitfinex-derivatives","BNBF0:USTF0",1737897245090,0.716,686.47,685.25,0.26796709]
["bitfinex-derivatives","BNBF0:USTF0",1737897245393,0.716,686.47,685.26,0.26796709]
["bitfinex-derivatives","BNBF0:USTF0",1737897245591,0.716,686.47,685.25,0.26796709]
["bitfinex-derivatives","BNBF0:USTF0",1737897245791,0.716,686.47,685.26,0.26797112]
["bitfinex-derivatives","BNBF0:USTF0",1737897245985,0.716,686.47,685.25,0.26797112]
["bitfinex-derivatives","BNBF0:USTF0",1737897246191,0.716,686.47,685.26,0.26797112]
["bitfinex-derivatives","BNBF0:USTF0",1737897246391,0.716,686.47,685.27,0.26797112]
["bitfinex-derivatives","BNBF0:USTF0",1737897246594,0.716,686.47,685.28,0.26797112]
["bitfinex-derivatives","BNBF0:USTF0",1737897246798,0.716,686.47,685.28,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897246992,0.716,686.47,685.29,0.26797112]
["bitfinex-derivatives","BNBF0:USTF0",1737897247390,0.716,686.47,685.3,0.26797055]
["bitfinex-derivatives","BNBF0:USTF0",1737897247589,0.716,686.47,685.31,0.26797055]
["bitfinex-derivatives","BNBF0:USTF0",1737897247789,0.716,686.47,685.29,0.26797055]
["bitfinex-derivatives","BNBF0:USTF0",1737897247994,0.716,686.47,685.3,0.26797055]
["bitfinex-derivatives","BNBF0:USTF0",1737897248189,0.716,686.47,685.29,0.26797055]
["bitfinex-derivatives","BNBF0:USTF0",1737897248896,0.716,686.47,685.28,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897251092,0.716,686.47,685.29,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1737897251398,0.716,686.47,685.32,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897251597,0.716,686.47,685.33,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1737897254600,0.716,686.47,685.35,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897254800,0.716,686.47,685.36,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1737897256797,0.716,686.47,685.4,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897257000,0.716,686.47,685.41,0.26796329]
["bitfinex-derivatives","BNBF0:USTF0",1737897257501,0.716,686.47,685.4,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897259899,0.716,686.47,685.37,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897263007,0.716,686.47,685.34,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897263306,0.716,686.47,685.35,0.26794306]
["bitfinex-derivatives","BNBF0:USTF0",1737897263699,0.716,686.47,685.34,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897264700,0.716,686.47,685.35,0.2679271]
["bitfinex-derivatives","BNBF0:USTF0",1737897267102,0.716,686.47,685.36,0.26791533]
["bitfinex-derivatives","BNBF0:USTF0",1737897267298,0.716,686.47,685.37,0.26791533]
["bitfinex-derivatives","BNBF0:USTF0",1737897267505,0.716,686.47,685.38,0.26791533]
["bitfinex-derivatives","BNBF0:USTF0",1737897267700,0.716,686.47,685.32,0.26791533]
["bitfinex-derivatives","BNBF0:USTF0",1737897267903,0.716,686.47,685.33,0.26791533]
["bitfinex-derivatives","BNBF0:USTF0",1737897268105,0.716,686.47,685.32,0.26791533]
["bitfinex-derivatives","BNBF0:USTF0",1737897268305,0.716,686.47,685.33,0.26791533]
["bitfinex-derivatives","BNBF0:USTF0",1737897268500,0.716,686.47,685.32,0.26791533]
["bitfinex-derivatives","BNBF0:USTF0",1737897268706,0.716,686.47,685.33,0.26791533]
["bitfinex-derivatives","BNBF0:USTF0",1737897268901,0.716,686.47,685.34,0.26791533]
["bitfinex-derivatives","BNBF0:USTF0",1737897269205,0.716,686.47,685.35,0.26791533]
["bitfinex-derivatives","BNBF0:USTF0",1737897270608,0.716,686.47,685.39,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897273809,0.716,686.47,685.33,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897275006,0.716,686.47,685.34,0.2679241]
["bitfinex-derivatives","BNBF0:USTF0",1737897275205,0.716,686.47,685.33,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897276506,0.716,686.47,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737897276507,0.716,686.47,685.28,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897276702,0.716,686.47,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737897277108,0.716,686.47,685.3,0.26792973]
["bitfinex-derivatives","BNBF0:USTF0",1737897277305,0.716,686.47,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737897277510,0.716,686.47,685.32,0.26792973]
["bitfinex-derivatives","BNBF0:USTF0",1737897278009,0.716,686.47,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1737897278312,0.716,686.47,685.32,0.26793107]
["bitfinex-derivatives","BNBF0:USTF0",1737897278813,0.716,686.47,685.32,0.55976554]
["bitfinex-derivatives","BNBF0:USTF0",1737897279011,0.716,686.47,685.33,0.26793107]
["bitfinex-derivatives","BNBF0:USTF0",1737897280012,0.716,686.47,685.34,0.26793203]
["bitfinex-derivatives","BNBF0:USTF0",1737897280213,0.716,686.47,685.35,0.26793203]
["bitfinex-derivatives","BNBF0:USTF0",1737897280409,0.716,686.47,685.33,0.26793203]
["bitfinex-derivatives","BNBF0:USTF0",1737897281712,0.716,686.47,685.34,0.26793093]
["bitfinex-derivatives","BNBF0:USTF0",1737897281913,0.716,686.47,685.35,0.26793093]
["bitfinex-derivatives","BNBF0:USTF0",1737897282108,0.716,686.47,685.33,0.26793093]
["bitfinex-derivatives","BNBF0:USTF0",1737897284117,0.716,686.47,685.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897284416,0.716,686.47,685.39,0.26793093]
["bitfinex-derivatives","BNBF0:USTF0",1737897285820,0.716,686.47,685.38,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897286020,0.716,686.47,685.39,0.26792571]
["bitfinex-derivatives","BNBF0:USTF0",1737897287917,0.716,686.47,685.46,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897288120,0.716,686.47,685.47,0.26792571]
["bitfinex-derivatives","BNBF0:USTF0",1737897289118,0.716,686.47,685.46,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897290323,0.716,686.47,685.48,0.26792465]
["bitfinex-derivatives","BNBF0:USTF0",1737897290522,0.716,686.47,685.49,0.26792465]
["bitfinex-derivatives","BNBF0:USTF0",1737897290718,0.716,686.47,685.47,0.26792465]
["bitfinex-derivatives","BNBF0:USTF0",1737897290919,0.716,686.47,685.48,0.26792465]
["bitfinex-derivatives","BNBF0:USTF0",1737897291124,0.716,686.47,685.49,0.26792465]
["bitfinex-derivatives","BNBF0:USTF0",1737897291323,0.716,686.47,685.47,0.26792465]
["bitfinex-derivatives","BNBF0:USTF0",1737897291516,0.716,686.47,685.52,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897291718,0.716,686.47,685.53,0.26792465]
["bitfinex-derivatives","BNBF0:USTF0",1737897293528,0.716,686.47,685.54,0.26792421]
["bitfinex-derivatives","BNBF0:USTF0",1737897293729,0.716,686.47,685.53,0.26792421]
["bitfinex-derivatives","BNBF0:USTF0",1737897293928,0.716,686.47,685.54,0.26792421]
["bitfinex-derivatives","BNBF0:USTF0",1737897294229,0.716,686.47,685.55,0.26792421]
["bitfinex-derivatives","BNBF0:USTF0",1737897294424,0.716,686.47,685.53,0.26792421]
["bitfinex-derivatives","BNBF0:USTF0",1737897294630,0.716,686.47,685.54,0.26792555]
["bitfinex-derivatives","BNBF0:USTF0",1737897294928,0.716,686.47,685.55,0.26792555]
["bitfinex-derivatives","BNBF0:USTF0",1737897295121,0.716,686.47,685.52,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897295326,0.716,686.47,685.53,0.26792565]
["bitfinex-derivatives","BNBF0:USTF0",1737897295527,0.716,686.47,685.54,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897295731,0.716,686.47,685.55,0.26792565]
["bitfinex-derivatives","BNBF0:USTF0",1737897298031,0.716,686.47,685.55,1.36063793]
["bitfinex-derivatives","BNBF0:USTF0",1737897298432,0.716,686.47,685.55,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897300333,0.716,686.47,685.56,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897300930,0.716,686.47,685.57,0.26791688]
["bitfinex-derivatives","BNBF0:USTF0",1737897301132,0.716,686.47,685.56,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897301333,0.716,686.47,685.57,0.26791492]
["bitfinex-derivatives","BNBF0:USTF0",1737897302434,0.716,686.47,685.56,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897303332,0.716,686.47,685.33,0.75679215]
["bitfinex-derivatives","BNBF0:USTF0",1737897303333,0.716,686.47,685.59,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897306842,0.716,686.47,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737897311139,0.29135406,686.45,685.18,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897312645,1.21035406,686.45,685.18,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897313648,1.21035406,686.45,685.19,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897318549,1.21035406,686.45,683.92,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897318752,1.21035406,686.45,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737897318950,1.21035406,686.45,684.05,0.26820047]
["bitfinex-derivatives","BNBF0:USTF0",1737897319246,1.21035406,686.45,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737897319451,1.21035406,686.45,684.17,0.26820047]
["bitfinex-derivatives","BNBF0:USTF0",1737897319744,1.21035406,686.45,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737897319950,1.21035406,686.45,684.2,0.26820235]
["bitfinex-derivatives","BNBF0:USTF0",1737897320149,1.21035406,686.45,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737897320351,1.21035406,686.45,684.23,0.26820235]
["bitfinex-derivatives","BNBF0:USTF0",1737897320553,1.21035406,686.45,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737897320945,1.21035406,686.45,684.26,0.26820235]
["bitfinex-derivatives","BNBF0:USTF0",1737897321145,1.21035406,686.45,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737897321351,1.21035406,686.45,684.29,0.26820235]
["bitfinex-derivatives","BNBF0:USTF0",1737897321745,1.21035406,686.45,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737897321947,1.21035406,686.45,684.32,0.26820235]
["bitfinex-derivatives","BNBF0:USTF0",1737897322145,1.21035406,686.45,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737897322346,1.21035406,686.45,684.35,0.26820235]
["bitfinex-derivatives","BNBF0:USTF0",1737897322545,1.21035406,686.45,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737897322750,1.21035406,686.45,684.38,0.26820235]
["bitfinex-derivatives","BNBF0:USTF0",1737897323552,1.21035406,686.45,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737897323751,1.21035406,686.45,684.41,0.26820159]
["bitfinex-derivatives","BNBF0:USTF0",1737897323951,1.21035406,686.45,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737897324252,1.21035406,686.45,684.44,0.26820159]
["bitfinex-derivatives","BNBF0:USTF0",1737897324846,1.21035406,686.45,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737897325052,1.21035406,686.45,684.46,0.26820159]
["bitfinex-derivatives","BNBF0:USTF0",1737897325349,1.21035406,686.45,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737897325554,1.21035406,686.45,684.48,0.26820159]
["bitfinex-derivatives","BNBF0:USTF0",1737897325949,1.21035406,686.45,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737897326151,1.21035406,686.45,684.48,0.26820037]
["bitfinex-derivatives","BNBF0:USTF0",1737897328059,1.21035406,686.45,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737897328257,1.21035406,686.45,684.51,0.26820037]
["bitfinex-derivatives","BNBF0:USTF0",1737897329060,1.21035406,686.45,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737897329258,1.21035406,686.45,684.53,0.26820037]
["bitfinex-derivatives","BNBF0:USTF0",1737897329558,1.21035406,686.45,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737897330354,1.21035406,686.45,684.55,0.26820037]
["bitfinex-derivatives","BNBF0:USTF0",1737897330753,1.21035406,686.45,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737897331058,1.21035406,686.45,684.57,0.26818256]
["bitfinex-derivatives","BNBF0:USTF0",1737897331257,1.21035406,686.45,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737897331459,1.21035406,686.45,684.59,0.26818256]
["bitfinex-derivatives","BNBF0:USTF0",1737897331659,1.21035406,686.45,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737897331861,1.21035406,686.45,684.61,0.26818256]
["bitfinex-derivatives","BNBF0:USTF0",1737897332059,1.21035406,686.45,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737897332259,1.21035406,686.45,684.63,0.26818256]
["bitfinex-derivatives","BNBF0:USTF0",1737897332459,1.21035406,686.45,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737897332660,1.21035406,686.45,684.65,0.26818256]
["bitfinex-derivatives","BNBF0:USTF0",1737897333759,1.21035406,686.45,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737897333962,1.21035406,686.45,684.67,0.26818256]
["bitfinex-derivatives","BNBF0:USTF0",1737897336767,1.21035406,686.45,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737897337661,1.21035406,686.45,684.69,0.26818256]
["bitfinex-derivatives","BNBF0:USTF0",1737897338169,1.21035406,686.45,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737897338469,1.21035406,686.45,684.71,0.26818256]
["bitfinex-derivatives","BNBF0:USTF0",1737897338667,1.21035406,686.45,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737897339164,1.21035406,686.45,684.73,0.26816187]
["bitfinex-derivatives","BNBF0:USTF0",1737897339367,1.21035406,686.45,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737897341673,1.21035406,686.45,684.73,0.26816266]
["bitfinex-derivatives","BNBF0:USTF0",1737897341867,1.21035406,686.45,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737897342673,1.21035406,686.45,684.73,0.2681644]
["bitfinex-derivatives","BNBF0:USTF0",1737897342972,1.21035406,686.45,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737897344468,1.21035406,686.45,684.74,0.26816377]
["bitfinex-derivatives","BNBF0:USTF0",1737897345265,1.21035406,686.45,684.75,0.26816398]
["bitfinex-derivatives","BNBF0:USTF0",1737897345471,1.21035406,686.45,684.76,0.26816398]
["bitfinex-derivatives","BNBF0:USTF0",1737897345671,1.21035406,686.45,684.74,0.26816398]
["bitfinex-derivatives","BNBF0:USTF0",1737897345869,1.21035406,686.45,684.75,0.26816398]
["bitfinex-derivatives","BNBF0:USTF0",1737897346069,1.21035406,686.45,684.74,0.26816398]
["bitfinex-derivatives","BNBF0:USTF0",1737897346273,1.21035406,686.45,684.75,0.26816398]
["bitfinex-derivatives","BNBF0:USTF0",1737897346571,1.21035406,686.45,684.76,0.26816398]
["bitfinex-derivatives","BNBF0:USTF0",1737897346775,1.21035406,686.45,684.74,0.26816398]
["bitfinex-derivatives","BNBF0:USTF0",1737897346973,1.21035406,686.45,684.75,0.26816036]
["bitfinex-derivatives","BNBF0:USTF0",1737897347170,1.21035406,686.45,684.76,0.26816036]
["bitfinex-derivatives","BNBF0:USTF0",1737897347368,1.21035406,686.45,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737897347369,1.21035406,686.45,684.74,0.26816036]
["bitfinex-derivatives","BNBF0:USTF0",1737897347572,1.21035406,686.45,684.75,0.26816036]
["bitfinex-derivatives","BNBF0:USTF0",1737897347772,1.21035406,686.45,684.74,0.26816036]
["bitfinex-derivatives","BNBF0:USTF0",1737897347973,1.21035406,686.45,684.75,0.26816036]
["bitfinex-derivatives","BNBF0:USTF0",1737897348174,1.21035406,686.45,684.76,0.26816036]
["bitfinex-derivatives","BNBF0:USTF0",1737897348373,1.21035406,686.45,684.74,0.26816036]
["bitfinex-derivatives","BNBF0:USTF0",1737897348570,1.21035406,686.45,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737897348771,1.21035406,686.45,684.74,0.26816811]
["bitfinex-derivatives","BNBF0:USTF0",1737897349578,1.21035406,686.45,684.83,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897349579,1.0920571,686.33,684.83,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897349778,0.29140925,686.32,684.84,0.26816591]
["bitfinex-derivatives","BNBF0:USTF0",1737897350979,1.18340925,686.32,684.84,0.26816591]
["bitfinex-derivatives","BNBF0:USTF0",1737897351377,1.18340925,686.32,684.83,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897351780,1.18340925,686.32,684.84,0.26817074]
["bitfinex-derivatives","BNBF0:USTF0",1737897353174,1.18340925,686.32,684.83,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897353781,1.18340925,686.32,684.81,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897353979,1.18340925,686.32,684.82,0.26816448]
["bitfinex-derivatives","BNBF0:USTF0",1737897354880,1.18340925,686.32,684.83,0.26816353]
["bitfinex-derivatives","BNBF0:USTF0",1737897355079,1.18340925,686.32,684.82,0.26816353]
["bitfinex-derivatives","BNBF0:USTF0",1737897355381,1.18340925,686.32,684.83,0.26816355]
["bitfinex-derivatives","BNBF0:USTF0",1737897355580,1.18340925,686.32,684.84,0.26816355]
["bitfinex-derivatives","BNBF0:USTF0",1737897355781,1.18340925,686.32,684.82,0.26816355]
["bitfinex-derivatives","BNBF0:USTF0",1737897355980,1.18340925,686.32,684.81,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897356181,1.0920571,686.31,684.82,1.36087191]
["bitfinex-derivatives","BNBF0:USTF0",1737897356376,0.29141774,686.3,684.83,0.26815963]
["bitfinex-derivatives","BNBF0:USTF0",1737897359079,0.29141774,686.3,684.82,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897360085,1.0920571,686.27,684.83,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897360285,0.29143473,686.26,684.83,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897362990,0.29143473,686.26,684.84,0.26817141]
["bitfinex-derivatives","BNBF0:USTF0",1737897364286,0.29143473,686.26,684.83,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897364485,0.29143473,686.26,684.84,0.26817016]
["bitfinex-derivatives","BNBF0:USTF0",1737897364885,1.0920571,686.24,684.84,0.26817016]
["bitfinex-derivatives","BNBF0:USTF0",1737897365185,0.29144747,686.23,684.83,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897367093,0.29144747,686.23,684.84,0.26816425]
["bitfinex-derivatives","BNBF0:USTF0",1737897368690,0.29144747,686.23,684.83,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897369087,1.0920571,686.08,684.86,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897371596,0.29144747,686.23,684.87,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897371597,1.0920571,686.04,684.87,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897375002,1.0920571,686.05,684.85,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897378007,1.0920571,686.15,684.78,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897378204,1.38353855,686.15,684.78,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897381707,1.0920571,686.13,684.81,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897385211,0.29148145,686.15,684.76,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897388517,1.0920571,686.13,684.8,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897389518,1.0920571,686.13,684.81,0.26817412]
["bitfinex-derivatives","BNBF0:USTF0",1737897390419,1.0920571,686.14,684.81,0.26817412]
["bitfinex-derivatives","BNBF0:USTF0",1737897391317,1.0920571,686.14,684.82,0.26817524]
["bitfinex-derivatives","BNBF0:USTF0",1737897391519,1.0920571,686.14,684.81,0.26817524]
["bitfinex-derivatives","BNBF0:USTF0",1737897393417,1.0920571,686.14,684.8,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897393624,1.0920571,686.0,684.9,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897394323,1.8460571,686.0,684.9,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897397622,0.754,686.0,684.82,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897400321,0.754,686.0,684.83,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897406922,0.754,686.0,684.85,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897409722,0.754,686.0,684.86,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897412727,0.754,686.0,684.87,0.26818048]
["bitfinex-derivatives","BNBF0:USTF0",1737897413126,0.754,686.0,684.88,0.26818048]
["bitfinex-derivatives","BNBF0:USTF0",1737897413331,0.754,686.0,684.85,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897413531,0.754,686.0,684.86,0.26818065]
["bitfinex-derivatives","BNBF0:USTF0",1737897415735,1.0920571,685.92,684.91,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897417029,2.1760571,685.92,684.91,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897419334,1.0920571,685.9,684.93,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897422737,1.084,685.92,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737897430246,1.084,685.92,684.74,0.2682098]
["bitfinex-derivatives","BNBF0:USTF0",1737897430539,1.084,685.92,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737897431637,0.29158344,685.91,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737897443445,1.07758344,685.91,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737897457551,2.16964054,685.91,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737897460356,1.0920571,685.84,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737897462451,1.0920571,685.79,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737897465559,1.0920571,685.76,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737897466760,2.0460571,685.76,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737897468159,1.0920571,685.66,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737897469155,1.0920571,685.66,684.69,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897471461,0.954,685.76,684.4,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897471661,0.954,685.76,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737897479964,0.954,685.76,684.42,0.26828771]
["bitfinex-derivatives","BNBF0:USTF0",1737897480271,0.954,685.76,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737897480469,0.954,685.76,684.44,0.26828771]
["bitfinex-derivatives","BNBF0:USTF0",1737897481064,0.954,685.76,684.44,0.56049739]
["bitfinex-derivatives","BNBF0:USTF0",1737897481264,0.954,685.76,684.45,0.26828771]
["bitfinex-derivatives","BNBF0:USTF0",1737897483068,0.954,685.76,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737897493078,0.954,685.76,684.46,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897496383,0.954,685.76,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737897516498,0.29165147,685.75,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737897517901,1.03665147,685.75,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737897548427,1.0920571,685.68,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737897549127,0.2916855,685.67,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737897549729,1.2666855,685.67,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737897550827,1.0920571,685.62,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737897555129,1.0920571,685.55,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737897560731,1.0920571,685.58,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737897566035,1.0920571,685.58,684.45,0.26833168]
["bitfinex-derivatives","BNBF0:USTF0",1737897567141,1.0920571,685.58,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737897570043,0.2916855,685.67,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737897571146,1.1816855,685.67,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737897591659,1.1816855,685.67,684.45,0.268338]
["bitfinex-derivatives","BNBF0:USTF0",1737897594861,1.0920571,685.59,684.45,1.36105028]
["bitfinex-derivatives","BNBF0:USTF0",1737897595065,1.0920571,685.59,684.46,0.268338]
["bitfinex-derivatives","BNBF0:USTF0",1737897597165,1.0920571,685.59,684.45,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897597366,1.0920571,685.59,684.46,0.26833231]
["bitfinex-derivatives","BNBF0:USTF0",1737897598069,1.0920571,685.6,684.47,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897598462,1.0920571,685.6,684.48,0.26833332]
["bitfinex-derivatives","BNBF0:USTF0",1737897598767,1.0920571,685.6,684.47,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897599464,1.0920571,685.6,684.48,0.26833365]
["bitfinex-derivatives","BNBF0:USTF0",1737897599863,1.0920571,685.6,684.47,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897600872,1.0920571,685.57,684.49,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897602370,1.8420571,685.57,684.49,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897604168,1.8420571,685.57,684.47,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897606369,1.0920571,685.56,684.48,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897609376,0.75,685.57,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737897621884,0.75,685.57,684.46,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897624880,0.75,685.57,684.46,2.6166219]
["bitfinex-derivatives","BNBF0:USTF0",1737897625283,1.8420571,685.57,684.46,1.52390962]
["bitfinex-derivatives","BNBF0:USTF0",1737897628186,1.0920571,685.53,684.49,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897629691,2.0280571,685.53,684.49,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897631494,0.936,685.53,684.46,1.52390962]
["bitfinex-derivatives","BNBF0:USTF0",1737897647504,0.936,685.53,684.46,1.81611077]
["bitfinex-derivatives","BNBF0:USTF0",1737897648603,0.936,685.53,684.47,0.26827878]
["bitfinex-derivatives","BNBF0:USTF0",1737897649903,0.936,685.53,684.48,0.26828354]
["bitfinex-derivatives","BNBF0:USTF0",1737897650105,0.936,685.53,684.47,0.26828354]
["bitfinex-derivatives","BNBF0:USTF0",1737897653503,0.936,685.53,684.48,0.26828248]
["bitfinex-derivatives","BNBF0:USTF0",1737897653704,0.936,685.53,684.47,0.26828248]
["bitfinex-derivatives","BNBF0:USTF0",1737897653900,0.936,685.53,684.48,0.26828248]
["bitfinex-derivatives","BNBF0:USTF0",1737897654103,0.936,685.53,684.47,0.26828248]
["bitfinex-derivatives","BNBF0:USTF0",1737897654299,0.936,685.53,684.48,0.26828248]
["bitfinex-derivatives","BNBF0:USTF0",1737897654605,0.936,685.53,684.49,0.26828248]
["bitfinex-derivatives","BNBF0:USTF0",1737897654904,0.936,685.53,684.46,1.81611077]
["bitfinex-derivatives","BNBF0:USTF0",1737897655102,0.936,685.53,684.47,0.26828403]
["bitfinex-derivatives","BNBF0:USTF0",1737897657103,0.936,685.53,684.46,1.81611077]
["bitfinex-derivatives","BNBF0:USTF0",1737897657310,0.936,685.53,684.47,0.26827985]
["bitfinex-derivatives","BNBF0:USTF0",1737897660607,0.936,685.53,684.48,0.26828186]
["bitfinex-derivatives","BNBF0:USTF0",1737897660804,0.936,685.53,684.47,0.26828186]
["bitfinex-derivatives","BNBF0:USTF0",1737897661008,0.936,685.53,684.48,0.26828186]
["bitfinex-derivatives","BNBF0:USTF0",1737897661204,0.936,685.53,684.47,0.26828186]
["bitfinex-derivatives","BNBF0:USTF0",1737897663113,0.936,685.53,684.46,1.81611077]
["bitfinex-derivatives","BNBF0:USTF0",1737897663510,0.936,685.53,684.47,0.26827217]
["bitfinex-derivatives","BNBF0:USTF0",1737897665316,0.936,685.53,684.46,1.81611077]
["bitfinex-derivatives","BNBF0:USTF0",1737897666910,0.936,685.53,684.47,0.26827306]
["bitfinex-derivatives","BNBF0:USTF0",1737897667216,0.936,685.53,684.46,1.81611077]
["bitfinex-derivatives","BNBF0:USTF0",1737897667418,0.936,685.53,684.47,0.26827224]
["bitfinex-derivatives","BNBF0:USTF0",1737897667614,0.936,685.53,684.46,1.81611077]
["bitfinex-derivatives","BNBF0:USTF0",1737897668020,0.936,685.53,684.47,0.26827287]
["bitfinex-derivatives","BNBF0:USTF0",1737897668912,0.936,685.53,684.46,1.81611077]
["bitfinex-derivatives","BNBF0:USTF0",1737897671316,0.936,685.53,684.47,0.2682738]
["bitfinex-derivatives","BNBF0:USTF0",1737897671521,0.936,685.53,684.46,1.81611077]
["bitfinex-derivatives","BNBF0:USTF0",1737897671924,0.936,685.53,684.47,0.26827121]
["bitfinex-derivatives","BNBF0:USTF0",1737897675525,0.936,685.53,684.56,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897675726,0.936,685.53,684.57,0.26827121]
["bitfinex-derivatives","BNBF0:USTF0",1737897678022,0.936,685.53,684.56,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897678227,0.936,685.53,684.57,0.26827217]
["bitfinex-derivatives","BNBF0:USTF0",1737897678827,0.936,685.53,684.6,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897681326,0.936,685.53,684.61,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897684528,0.936,685.53,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737897684529,0.936,685.53,684.52,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897688236,0.936,685.53,684.46,1.38491343]
["bitfinex-derivatives","BNBF0:USTF0",1737897689231,0.936,685.53,684.46,2.90872295]
["bitfinex-derivatives","BNBF0:USTF0",1737897691931,0.936,685.53,684.46,1.81601067]
["bitfinex-derivatives","BNBF0:USTF0",1737897701435,0.936,685.53,684.46,1.80176049]
["bitfinex-derivatives","BNBF0:USTF0",1737897724161,0.936,685.53,684.47,0.26834349]
["bitfinex-derivatives","BNBF0:USTF0",1737897726362,0.936,685.53,684.46,1.80176049]
["bitfinex-derivatives","BNBF0:USTF0",1737897726558,0.936,685.53,684.47,0.26834426]
["bitfinex-derivatives","BNBF0:USTF0",1737897734567,0.936,685.53,684.46,1.80176049]
["bitfinex-derivatives","BNBF0:USTF0",1737897735467,1.0920571,685.51,684.49,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897736767,1.8680571,685.51,684.49,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897738569,0.776,685.51,684.46,1.80176049]
["bitfinex-derivatives","BNBF0:USTF0",1737897750976,0.776,685.51,684.47,0.26830766]
["bitfinex-derivatives","BNBF0:USTF0",1737897755282,0.776,685.51,684.48,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897755475,0.776,685.51,684.49,0.26830766]
["bitfinex-derivatives","BNBF0:USTF0",1737897756781,0.776,685.51,684.48,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897758884,0.776,685.51,684.46,1.80176049]
["bitfinex-derivatives","BNBF0:USTF0",1737897759979,0.776,685.51,684.47,0.2683097]
["bitfinex-derivatives","BNBF0:USTF0",1737897761687,0.776,685.51,684.47,1.36102198]
["bitfinex-derivatives","BNBF0:USTF0",1737897761889,0.776,685.51,684.48,0.2683097]
["bitfinex-derivatives","BNBF0:USTF0",1737897764191,0.776,685.51,684.47,0.2683097]
["bitfinex-derivatives","BNBF0:USTF0",1737897764491,0.776,685.51,684.48,0.26831053]
["bitfinex-derivatives","BNBF0:USTF0",1737897764686,0.776,685.51,684.46,2.89447277]
["bitfinex-derivatives","BNBF0:USTF0",1737897765088,0.776,685.51,684.47,0.26831061]
["bitfinex-derivatives","BNBF0:USTF0",1737897766492,0.776,685.51,684.49,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897766693,0.776,685.51,684.5,0.26831061]
["bitfinex-derivatives","BNBF0:USTF0",1737897770196,0.776,685.51,684.52,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897771598,0.776,685.51,684.53,0.2683104]
["bitfinex-derivatives","BNBF0:USTF0",1737897773398,0.776,685.51,684.57,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897780003,0.776,685.51,684.52,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897786907,0.776,685.51,684.54,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897790710,0.776,685.51,684.58,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897793603,0.776,685.51,684.56,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897797511,0.776,685.51,684.53,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897800515,0.776,685.51,684.52,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897800707,0.776,685.51,684.52,1.38488781]
["bitfinex-derivatives","BNBF0:USTF0",1737897802609,0.776,685.51,684.53,0.26824077]
["bitfinex-derivatives","BNBF0:USTF0",1737897803013,0.776,685.51,684.52,1.38488781]
["bitfinex-derivatives","BNBF0:USTF0",1737897803516,0.776,685.51,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737897803914,0.776,685.51,684.53,0.26824389]
["bitfinex-derivatives","BNBF0:USTF0",1737897806019,0.776,685.51,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737897808117,0.776,685.51,684.55,0.26822469]
["bitfinex-derivatives","BNBF0:USTF0",1737897808316,0.776,685.51,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737897815924,0.776,685.51,684.57,0.26824152]
["bitfinex-derivatives","BNBF0:USTF0",1737897819722,0.776,685.51,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737897846341,0.776,685.51,684.57,0.26828916]
["bitfinex-derivatives","BNBF0:USTF0",1737897847134,0.776,685.51,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737897850244,0.776,685.51,684.57,0.26828549]
["bitfinex-derivatives","BNBF0:USTF0",1737897850642,0.776,685.51,684.58,0.26828426]
["bitfinex-derivatives","BNBF0:USTF0",1737897850940,0.776,685.51,684.57,0.26828426]
["bitfinex-derivatives","BNBF0:USTF0",1737897851142,0.776,685.51,684.58,0.26828426]
["bitfinex-derivatives","BNBF0:USTF0",1737897851537,0.776,685.51,684.59,0.26828426]
["bitfinex-derivatives","BNBF0:USTF0",1737897852940,0.776,685.51,684.57,0.26828426]
["bitfinex-derivatives","BNBF0:USTF0",1737897853140,0.776,685.51,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737897853341,0.776,685.51,684.57,0.26828922]
["bitfinex-derivatives","BNBF0:USTF0",1737897856849,0.776,685.51,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737897857048,0.776,685.51,684.57,0.2682896]
["bitfinex-derivatives","BNBF0:USTF0",1737897857446,0.776,685.51,684.57,1.36100188]
["bitfinex-derivatives","BNBF0:USTF0",1737897857649,0.776,685.51,684.58,0.2682896]
["bitfinex-derivatives","BNBF0:USTF0",1737897858250,0.776,685.51,684.57,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897859353,0.776,685.51,684.58,0.26828611]
["bitfinex-derivatives","BNBF0:USTF0",1737897860856,0.776,685.51,684.61,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897864351,0.776,685.51,684.62,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897867560,0.776,685.51,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737897879468,0.776,685.51,684.61,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897882870,0.776,685.51,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737897882871,0.776,685.51,684.64,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897886372,0.776,685.51,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737897886373,0.776,685.51,684.63,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897889567,0.776,685.51,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897892175,0.776,685.51,684.66,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897895773,0.776,685.51,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897899679,0.776,685.51,684.62,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897903381,0.776,685.51,684.61,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897907483,0.776,685.51,684.64,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897910888,0.776,685.51,684.63,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897913988,0.776,685.51,684.64,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897917492,0.776,685.51,684.62,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897920291,0.776,685.51,684.63,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897924795,0.776,685.51,684.64,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897928295,0.776,685.51,684.66,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897931297,0.776,685.51,684.67,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897934398,0.776,685.51,684.6,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897936996,0.776,685.51,684.59,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897939700,0.776,685.51,684.6,0.268282]
["bitfinex-derivatives","BNBF0:USTF0",1737897940899,0.776,685.51,684.59,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897944906,0.776,685.51,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737897947308,0.776,685.51,684.56,1.38487074]
["bitfinex-derivatives","BNBF0:USTF0",1737897950813,0.776,685.51,684.57,0.26827557]
["bitfinex-derivatives","BNBF0:USTF0",1737897952607,0.776,685.51,684.63,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897956316,0.776,685.51,684.56,1.38487074]
["bitfinex-derivatives","BNBF0:USTF0",1737897959511,0.776,685.51,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737897963824,0.776,685.51,684.57,0.26824892]
["bitfinex-derivatives","BNBF0:USTF0",1737897964024,0.776,685.51,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737897964320,0.776,685.51,684.59,0.26824892]
["bitfinex-derivatives","BNBF0:USTF0",1737897964524,0.776,685.51,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737897966222,0.776,685.51,684.61,0.26825668]
["bitfinex-derivatives","BNBF0:USTF0",1737897968723,0.2916855,685.67,684.61,0.26825668]
["bitfinex-derivatives","BNBF0:USTF0",1737897969321,0.2916855,685.67,684.62,0.26826414]
["bitfinex-derivatives","BNBF0:USTF0",1737897969525,0.2916855,685.67,684.63,0.26826414]
["bitfinex-derivatives","BNBF0:USTF0",1737897969727,0.2916855,685.67,684.64,0.26826414]
["bitfinex-derivatives","BNBF0:USTF0",1737897970026,0.2916855,685.67,684.6,1.38485367]
["bitfinex-derivatives","BNBF0:USTF0",1737897970027,0.2916855,685.67,684.65,0.26826414]
["bitfinex-derivatives","BNBF0:USTF0",1737897970226,0.2916855,685.67,684.6,1.38485367]
["bitfinex-derivatives","BNBF0:USTF0",1737897970420,0.2916855,685.67,684.61,0.26826114]
["bitfinex-derivatives","BNBF0:USTF0",1737897971127,0.2916855,685.67,684.63,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897971327,0.2916855,685.67,684.64,0.26826114]
["bitfinex-derivatives","BNBF0:USTF0",1737897971528,0.2916855,685.67,684.65,0.2682601]
["bitfinex-derivatives","BNBF0:USTF0",1737897971728,0.2916855,685.67,684.64,0.2682601]
["bitfinex-derivatives","BNBF0:USTF0",1737897971928,0.2916855,685.67,684.65,0.2682601]
["bitfinex-derivatives","BNBF0:USTF0",1737897972127,0.2916855,685.67,684.64,0.2682601]
["bitfinex-derivatives","BNBF0:USTF0",1737897972328,0.2916855,685.67,684.65,0.2682601]
["bitfinex-derivatives","BNBF0:USTF0",1737897972627,0.2916855,685.67,684.63,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897972833,0.2916855,685.67,684.64,0.26825609]
["bitfinex-derivatives","BNBF0:USTF0",1737897973429,0.2916855,685.67,684.65,0.26825624]
["bitfinex-derivatives","BNBF0:USTF0",1737897973625,0.2916855,685.67,684.63,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897973832,0.2916855,685.67,684.64,0.26825541]
["bitfinex-derivatives","BNBF0:USTF0",1737897974427,0.2916855,685.67,684.64,1.36096769]
["bitfinex-derivatives","BNBF0:USTF0",1737897974626,0.2916855,685.67,684.65,0.26825541]
["bitfinex-derivatives","BNBF0:USTF0",1737897976130,0.2916855,685.67,684.64,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897978034,0.2916855,685.67,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737897978035,0.2916855,685.67,684.66,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897980733,0.2916855,685.67,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737897987839,0.2916855,685.67,684.61,0.26824601]
["bitfinex-derivatives","BNBF0:USTF0",1737897991841,0.2916855,685.67,684.68,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897995145,0.2916855,685.67,684.64,1.09271228]
["bitfinex-derivatives","BNBF0:USTF0",1737897996447,0.2916855,685.67,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737897998548,0.2916855,685.67,684.65,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898001650,0.2916855,685.67,684.64,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898003349,0.2916855,685.67,684.65,0.26824205]
["bitfinex-derivatives","BNBF0:USTF0",1737898003952,0.2916855,685.67,684.64,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898004957,0.2916855,685.67,684.65,0.26823821]
["bitfinex-derivatives","BNBF0:USTF0",1737898005652,0.2916855,685.67,684.67,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898008060,0.2916855,685.67,684.71,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898011354,0.2916855,685.67,684.73,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898013856,0.2916855,685.67,684.76,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898016255,0.2916855,685.67,684.73,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898019466,0.2916855,685.67,684.67,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898022362,0.2916855,685.67,684.66,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898025970,0.2916855,685.67,684.63,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898029370,0.2916855,685.67,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737898029371,0.2916855,685.67,684.67,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898035074,0.2916855,685.67,684.72,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898037376,0.2916855,685.67,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737898037377,0.2916855,685.67,684.71,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898043077,0.2916855,685.67,684.62,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898045880,0.2916855,685.67,684.6,1.38617608]
["bitfinex-derivatives","BNBF0:USTF0",1737898049287,1.09381562,686.01,684.63,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898049687,1.09381562,686.01,684.64,0.26822825]
["bitfinex-derivatives","BNBF0:USTF0",1737898052583,2.23320689,686.73,684.64,0.26822825]
["bitfinex-derivatives","BNBF0:USTF0",1737898052584,1.09381562,685.91,684.73,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898055683,1.09381562,685.89,684.75,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898058493,1.09381562,686.0,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737898058494,1.09381562,685.9,684.72,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898061695,1.09381562,685.91,684.73,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898064596,1.09381562,685.86,684.72,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898068299,2.23320689,686.43,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737898068300,1.09381562,686.07,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737898068496,0.29152394,686.05,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737898076003,1.09381562,686.02,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737898076303,0.29154518,686.0,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737898086903,0.29154518,686.0,684.09,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898087105,0.29154518,686.0,676.24,8.74167788]
["bitfinex-derivatives","BNBF0:USTF0",1737898087106,0.29154518,686.0,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737898089507,0.29154518,686.0,684.11,1.52384845]
["bitfinex-derivatives","BNBF0:USTF0",1737898089705,0.29154518,686.0,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737898093308,0.29154518,686.0,684.13,0.26836118]
["bitfinex-derivatives","BNBF0:USTF0",1737898093511,0.29154518,686.0,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737898093709,0.29154518,686.0,684.15,0.26836118]
["bitfinex-derivatives","BNBF0:USTF0",1737898093910,0.29154518,686.0,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737898094211,0.29154518,686.0,684.17,0.26836118]
["bitfinex-derivatives","BNBF0:USTF0",1737898094511,0.29154518,686.0,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737898094712,0.29154518,686.0,684.19,0.26836118]
["bitfinex-derivatives","BNBF0:USTF0",1737898094905,0.29154518,686.0,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737898095813,0.29154518,686.0,684.21,0.26835411]
["bitfinex-derivatives","BNBF0:USTF0",1737898096006,0.29154518,686.0,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737898096210,0.29154518,686.0,684.23,0.26835411]
["bitfinex-derivatives","BNBF0:USTF0",1737898096413,0.29154518,686.0,684.24,0.56064628]
["bitfinex-derivatives","BNBF0:USTF0",1737898096713,0.29154518,686.0,684.25,0.560642]
["bitfinex-derivatives","BNBF0:USTF0",1737898096913,0.29154518,686.0,684.26,0.56063773]
["bitfinex-derivatives","BNBF0:USTF0",1737898097112,0.29154518,686.0,684.27,0.56063346]
["bitfinex-derivatives","BNBF0:USTF0",1737898097314,0.29154518,686.0,684.28,0.56062919]
["bitfinex-derivatives","BNBF0:USTF0",1737898097614,1.09381562,685.98,684.29,0.56062492]
["bitfinex-derivatives","BNBF0:USTF0",1737898097811,0.29156219,685.96,684.3,0.56062065]
["bitfinex-derivatives","BNBF0:USTF0",1737898098013,0.29156219,685.96,684.31,0.56061638]
["bitfinex-derivatives","BNBF0:USTF0",1737898098213,0.29156219,685.96,684.32,0.56061211]
["bitfinex-derivatives","BNBF0:USTF0",1737898098414,0.29156219,685.96,684.33,0.26835118]
["bitfinex-derivatives","BNBF0:USTF0",1737898100315,1.09381562,685.9,684.33,0.26835118]
["bitfinex-derivatives","BNBF0:USTF0",1737898100516,0.29159194,685.89,684.33,0.26835118]
["bitfinex-derivatives","BNBF0:USTF0",1737898101815,0.29159194,685.89,684.34,0.26834617]
["bitfinex-derivatives","BNBF0:USTF0",1737898102015,0.29159194,685.89,684.33,0.26834617]
["bitfinex-derivatives","BNBF0:USTF0",1737898103717,1.09381562,685.77,684.33,0.26834617]
["bitfinex-derivatives","BNBF0:USTF0",1737898103917,0.29164722,685.76,684.33,0.26834617]
["bitfinex-derivatives","BNBF0:USTF0",1737898106720,1.09381562,685.68,684.34,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898106924,1.09381562,685.68,684.35,0.26834617]
["bitfinex-derivatives","BNBF0:USTF0",1737898109621,1.09381562,685.65,684.37,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898109821,1.09381562,685.65,684.38,0.26834617]
["bitfinex-derivatives","BNBF0:USTF0",1737898110521,1.09381562,685.65,684.37,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898112825,0.29164722,685.76,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737898120534,0.29164722,685.76,684.33,0.26832774]
["bitfinex-derivatives","BNBF0:USTF0",1737898120729,0.29164722,685.76,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737898121233,0.29164722,685.76,684.35,0.26832261]
["bitfinex-derivatives","BNBF0:USTF0",1737898121434,0.29164722,685.76,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737898125942,0.29164722,685.76,684.36,1.38627853]
["bitfinex-derivatives","BNBF0:USTF0",1737898128535,0.29164722,685.76,684.38,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898128740,0.29164722,685.76,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737898130041,0.29164722,685.76,684.4,0.26832682]
["bitfinex-derivatives","BNBF0:USTF0",1737898131037,0.29164722,685.76,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898131240,0.29164722,685.76,684.42,0.26832682]
["bitfinex-derivatives","BNBF0:USTF0",1737898133638,0.29164722,685.76,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898134439,1.09381562,685.64,684.48,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898137747,1.09381562,685.74,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898140549,0.29164722,685.76,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898156066,0.29164722,685.76,684.42,0.26831303]
["bitfinex-derivatives","BNBF0:USTF0",1737898159768,1.09381562,685.62,684.52,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898161965,1.09381562,685.6,684.54,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898163969,1.09381562,685.6,684.55,0.26831255]
["bitfinex-derivatives","BNBF0:USTF0",1737898164865,1.09381562,685.58,684.55,1.36234724]
["bitfinex-derivatives","BNBF0:USTF0",1737898165069,1.09381562,685.58,684.55,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898168070,1.09381562,685.74,684.5,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898171675,1.09381562,685.75,684.5,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898174475,0.29164722,685.76,684.49,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898177980,0.29164722,685.76,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898177981,1.09381562,685.72,684.48,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898180575,1.09381562,685.71,684.48,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898183082,1.09381562,685.67,684.48,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898185180,1.09381562,685.66,684.48,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898185384,1.09381562,685.66,684.49,0.26831707]
["bitfinex-derivatives","BNBF0:USTF0",1737898186480,1.09381562,685.66,684.48,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898186686,1.09381562,685.66,684.49,0.26831942]
["bitfinex-derivatives","BNBF0:USTF0",1737898187984,1.09381562,685.59,684.54,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898191186,1.09381562,685.6,684.52,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898191590,1.09381562,685.6,684.53,0.26832218]
["bitfinex-derivatives","BNBF0:USTF0",1737898193288,1.09381562,685.6,684.54,0.26832133]
["bitfinex-derivatives","BNBF0:USTF0",1737898193486,1.09381562,685.6,684.52,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898193689,1.09381562,685.6,684.53,0.26832181]
["bitfinex-derivatives","BNBF0:USTF0",1737898194394,0.29164722,685.76,684.54,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898194395,1.09381562,685.56,684.54,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898194585,1.09381562,685.56,684.55,0.26832139]
["bitfinex-derivatives","BNBF0:USTF0",1737898195293,1.09381562,685.56,684.54,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898200489,1.09381562,685.58,684.51,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898201794,1.09381562,685.58,684.52,0.26831629]
["bitfinex-derivatives","BNBF0:USTF0",1737898201987,1.09381562,685.58,684.51,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898203387,1.09381562,685.59,684.5,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898206297,0.29164722,685.76,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898223507,0.29164722,685.76,684.42,0.26834812]
["bitfinex-derivatives","BNBF0:USTF0",1737898223808,0.29164722,685.76,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898224310,1.09381562,685.65,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898226911,1.09381562,685.64,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898230718,1.09381562,685.63,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898233618,1.09381562,685.6,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898236320,1.09381562,685.61,684.42,0.26835111]
["bitfinex-derivatives","BNBF0:USTF0",1737898238121,1.09381562,685.61,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898238321,1.09381562,685.61,684.42,0.26835111]
["bitfinex-derivatives","BNBF0:USTF0",1737898238525,1.09381562,685.61,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898238824,1.09381562,685.55,684.43,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898242229,1.09381562,685.68,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898242431,1.38549687,685.68,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898246332,0.29168125,685.68,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898259549,1.09381562,685.66,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898260549,1.09381562,685.66,684.42,0.26835306]
["bitfinex-derivatives","BNBF0:USTF0",1737898261548,1.09381562,685.66,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898262853,0.29168125,685.68,684.47,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898262854,1.09381562,685.52,684.47,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898266057,1.09381562,685.64,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898269956,1.09381562,685.63,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898273657,1.09381562,685.62,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898276457,1.09381562,685.67,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898280859,0.29168125,685.68,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898280860,1.09381562,685.66,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898281767,1.09381562,685.66,684.42,0.26834959]
["bitfinex-derivatives","BNBF0:USTF0",1737898283067,1.09381562,685.66,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898283869,1.09381562,685.51,684.48,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898286471,1.09381562,685.61,684.47,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898289473,1.09381562,685.59,684.47,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898289673,1.09381562,685.59,684.43,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898293278,0.29168125,685.68,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898293279,1.09381562,685.63,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898296379,0.29168125,685.68,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898304575,0.29168125,685.68,684.42,0.26832726]
["bitfinex-derivatives","BNBF0:USTF0",1737898305873,0.29168125,685.68,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898306074,0.29168125,685.68,684.42,0.26832786]
["bitfinex-derivatives","BNBF0:USTF0",1737898306375,0.29168125,685.68,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898306579,1.09381562,685.67,684.45,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898306977,1.09381562,685.67,684.46,0.26831048]
["bitfinex-derivatives","BNBF0:USTF0",1737898307579,1.09381562,685.67,684.45,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898307779,1.09381562,685.67,684.46,0.26830397]
["bitfinex-derivatives","BNBF0:USTF0",1737898308283,1.09381562,685.67,684.45,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898308782,1.09381562,685.67,684.46,0.26829323]
["bitfinex-derivatives","BNBF0:USTF0",1737898309281,1.09381562,685.67,684.45,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898309477,1.09381562,685.67,684.46,0.26829287]
["bitfinex-derivatives","BNBF0:USTF0",1737898310280,0.29168125,685.68,684.49,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898311883,0.29168125,685.68,684.5,0.26828718]
["bitfinex-derivatives","BNBF0:USTF0",1737898312079,0.29168125,685.68,684.49,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898313788,0.29168125,685.68,684.44,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898313987,0.29168125,685.68,684.45,0.26829035]
["bitfinex-derivatives","BNBF0:USTF0",1737898314586,0.29168125,685.68,684.44,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898314886,0.29168125,685.68,684.45,0.26829035]
["bitfinex-derivatives","BNBF0:USTF0",1737898316587,0.29168125,685.68,684.46,0.26829076]
["bitfinex-derivatives","BNBF0:USTF0",1737898317982,0.29168125,685.68,684.47,0.26829076]
["bitfinex-derivatives","BNBF0:USTF0",1737898318183,0.29168125,685.68,684.45,0.26829076]
["bitfinex-derivatives","BNBF0:USTF0",1737898318384,0.29168125,685.68,684.46,0.26829076]
["bitfinex-derivatives","BNBF0:USTF0",1737898318686,0.29168125,685.68,684.47,0.26829076]
["bitfinex-derivatives","BNBF0:USTF0",1737898318888,0.29168125,685.68,684.48,0.26829076]
["bitfinex-derivatives","BNBF0:USTF0",1737898319183,0.29168125,685.68,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898319385,0.29168125,685.68,684.42,0.2682897]
["bitfinex-derivatives","BNBF0:USTF0",1737898320179,0.29168125,685.68,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898321188,0.29168125,685.68,684.42,0.26828729]
["bitfinex-derivatives","BNBF0:USTF0",1737898322490,0.29168125,685.68,684.41,1.38625718]
["bitfinex-derivatives","BNBF0:USTF0",1737898322690,0.29168125,685.68,684.42,0.26829878]
["bitfinex-derivatives","BNBF0:USTF0",1737898327690,0.29168125,685.68,684.41,1.38625718]
["bitfinex-derivatives","BNBF0:USTF0",1737898327893,0.29168125,685.68,684.42,0.26830809]
["bitfinex-derivatives","BNBF0:USTF0",1737898332596,0.29168125,685.68,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898344309,0.29168125,685.68,684.42,0.26833756]
["bitfinex-derivatives","BNBF0:USTF0",1737898345307,0.29168125,685.68,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898345509,0.29168125,685.68,684.42,0.26833798]
["bitfinex-derivatives","BNBF0:USTF0",1737898346808,1.09381562,685.64,684.42,0.26833798]
["bitfinex-derivatives","BNBF0:USTF0",1737898347205,1.09381562,685.64,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898347510,1.09381562,685.64,684.42,0.26834005]
["bitfinex-derivatives","BNBF0:USTF0",1737898348909,1.09381562,685.64,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898349112,1.09381562,685.64,684.42,0.2683399]
["bitfinex-derivatives","BNBF0:USTF0",1737898351516,1.09381562,685.64,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898351819,1.09381562,685.64,684.42,0.26834198]
["bitfinex-derivatives","BNBF0:USTF0",1737898355621,0.29168125,685.68,684.42,0.26834198]
["bitfinex-derivatives","BNBF0:USTF0",1737898355622,1.09381562,685.66,684.42,0.26834198]
["bitfinex-derivatives","BNBF0:USTF0",1737898359526,1.09381562,685.62,684.42,1.36237667]
["bitfinex-derivatives","BNBF0:USTF0",1737898359824,1.09381562,685.62,684.43,0.26834065]
["bitfinex-derivatives","BNBF0:USTF0",1737898362825,0.29168125,685.68,684.46,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898362826,1.09381562,685.56,684.46,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898365328,1.09381562,685.61,684.42,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898365629,1.09381562,685.61,684.43,0.26834182]
["bitfinex-derivatives","BNBF0:USTF0",1737898367228,1.09381562,685.61,684.42,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898367429,1.09381562,685.61,684.43,0.26834118]
["bitfinex-derivatives","BNBF0:USTF0",1737898367923,1.09381562,685.59,684.45,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898370927,1.09381562,685.59,684.47,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898373834,1.09381562,685.53,684.51,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898376331,0.29168125,685.68,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898376332,1.09381562,685.51,684.52,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898379839,1.09381562,685.52,684.51,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898383646,1.09381562,685.47,684.52,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898386643,0.29168125,685.68,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898393246,0.29168125,685.68,684.42,0.2683353]
["bitfinex-derivatives","BNBF0:USTF0",1737898393446,0.29168125,685.68,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898408369,0.29168125,685.68,684.42,0.26833134]
["bitfinex-derivatives","BNBF0:USTF0",1737898408964,0.29168125,685.68,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898409670,0.29168125,685.68,684.42,0.26833532]
["bitfinex-derivatives","BNBF0:USTF0",1737898409971,0.29168125,685.68,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898419781,0.29168125,685.68,684.42,0.26832155]
["bitfinex-derivatives","BNBF0:USTF0",1737898421980,0.29168125,685.68,684.46,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898426081,1.38549687,685.68,684.47,0.26832631]
["bitfinex-derivatives","BNBF0:USTF0",1737898428585,1.38549687,685.68,684.46,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898428586,1.09381562,685.59,684.51,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898428786,1.09381562,685.59,684.52,0.26832431]
["bitfinex-derivatives","BNBF0:USTF0",1737898431283,1.09381562,685.55,684.55,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898435290,1.09381562,685.56,684.55,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898438592,1.09381562,685.55,684.54,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898441793,0.29168125,685.68,684.54,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898441794,1.09381562,685.58,684.54,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898444996,1.09381562,685.58,684.55,0.26830781]
["bitfinex-derivatives","BNBF0:USTF0",1737898445798,1.09381562,685.59,684.55,1.3623425]
["bitfinex-derivatives","BNBF0:USTF0",1737898446000,1.09381562,685.59,684.56,0.26830781]
["bitfinex-derivatives","BNBF0:USTF0",1737898446399,1.09381562,685.59,684.55,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898447194,1.09381562,685.59,684.56,0.26830319]
["bitfinex-derivatives","BNBF0:USTF0",1737898447401,1.09381562,685.59,684.55,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898448799,1.09381562,685.64,684.57,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898451603,1.09381562,685.64,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737898451604,0.29168125,685.68,684.51,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898451898,0.29168125,685.68,684.52,0.26825506]
["bitfinex-derivatives","BNBF0:USTF0",1737898453003,0.29168125,685.68,684.51,1.38621449]
["bitfinex-derivatives","BNBF0:USTF0",1737898453198,0.29168125,685.68,684.52,0.2682628]
["bitfinex-derivatives","BNBF0:USTF0",1737898454700,0.29168125,685.68,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737898454998,0.29168125,685.68,684.52,0.26825678]
["bitfinex-derivatives","BNBF0:USTF0",1737898457196,0.29168125,685.68,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737898457499,0.29168125,685.68,684.52,0.2682549]
["bitfinex-derivatives","BNBF0:USTF0",1737898458206,0.29168125,685.68,684.53,0.26826256]
["bitfinex-derivatives","BNBF0:USTF0",1737898458406,0.29168125,685.68,684.52,0.26826256]
["bitfinex-derivatives","BNBF0:USTF0",1737898458598,0.29168125,685.68,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737898458599,0.29168125,685.68,684.53,0.26826256]
["bitfinex-derivatives","BNBF0:USTF0",1737898458904,0.29168125,685.68,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737898458905,0.29168125,685.68,684.54,0.26826256]
["bitfinex-derivatives","BNBF0:USTF0",1737898459303,0.29168125,685.68,684.55,0.26826256]
["bitfinex-derivatives","BNBF0:USTF0",1737898459605,0.29168125,685.68,684.56,0.26826256]
["bitfinex-derivatives","BNBF0:USTF0",1737898459804,0.29168125,685.68,684.52,0.26826256]
["bitfinex-derivatives","BNBF0:USTF0",1737898467210,0.29168125,685.68,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737898467410,0.29168125,685.68,684.52,0.26827972]
["bitfinex-derivatives","BNBF0:USTF0",1737898467907,0.29168125,685.68,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737898490627,0.29168125,685.68,684.52,0.26827987]
["bitfinex-derivatives","BNBF0:USTF0",1737898492331,0.29168125,685.68,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737898492532,0.29168125,685.68,684.52,0.26828125]
["bitfinex-derivatives","BNBF0:USTF0",1737898495535,1.38549687,685.68,684.63,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898496131,1.38549687,685.68,684.64,0.26828125]
["bitfinex-derivatives","BNBF0:USTF0",1737898496632,1.38549687,685.68,684.63,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898498636,0.29168125,685.68,684.58,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898501435,0.29168125,685.68,684.59,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898504440,0.29168125,685.68,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1737898511245,0.29168125,685.68,684.52,0.26823936]
["bitfinex-derivatives","BNBF0:USTF0",1737898511449,0.29168125,685.68,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737898511643,0.29168125,685.68,684.54,0.26823936]
["bitfinex-derivatives","BNBF0:USTF0",1737898511849,0.29168125,685.68,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737898512043,0.29168125,685.68,684.56,0.26823936]
["bitfinex-derivatives","BNBF0:USTF0",1737898512250,0.29168125,685.68,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737898512444,0.29168125,685.68,684.58,0.26823936]
["bitfinex-derivatives","BNBF0:USTF0",1737898512646,0.29168125,685.68,684.58,0.56038929]
["bitfinex-derivatives","BNBF0:USTF0",1737898512945,0.29168125,685.68,684.59,0.26823936]
["bitfinex-derivatives","BNBF0:USTF0",1737898514551,0.29168125,685.68,684.59,1.36227405]
["bitfinex-derivatives","BNBF0:USTF0",1737898514752,0.29168125,685.68,684.6,0.26823936]
["bitfinex-derivatives","BNBF0:USTF0",1737898518253,0.29168125,685.68,684.67,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898520048,0.29168125,685.68,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737898520350,0.29168125,685.68,684.59,0.26824479]
["bitfinex-derivatives","BNBF0:USTF0",1737898521651,0.29168125,685.68,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737898526654,0.29168125,685.68,684.59,0.26823933]
["bitfinex-derivatives","BNBF0:USTF0",1737898531957,0.29168125,685.68,684.65,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898532154,0.29168125,685.68,684.66,0.26823933]
["bitfinex-derivatives","BNBF0:USTF0",1737898534250,0.29168125,685.68,684.71,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898534455,0.29168125,685.68,684.72,0.26823933]
["bitfinex-derivatives","BNBF0:USTF0",1737898537253,0.29168125,685.68,684.74,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898539856,0.29168125,685.68,684.75,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898542857,0.29168125,685.68,684.76,0.26823892]
["bitfinex-derivatives","BNBF0:USTF0",1737898543058,0.29168125,685.68,684.76,1.36227361]
["bitfinex-derivatives","BNBF0:USTF0",1737898543256,0.29168125,685.68,684.76,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898543760,0.29168125,685.68,684.77,0.26823761]
["bitfinex-derivatives","BNBF0:USTF0",1737898543953,0.29168125,685.68,684.76,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898545865,0.29168125,685.68,684.78,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898547960,0.29168125,685.68,684.7,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898551062,0.29168125,685.68,684.69,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898551464,1.09381562,685.89,684.69,1.09403469]
["bitfinex-derivatives","BNBF0:USTF0",1737898552866,1.09381562,685.89,684.69,1.08831362]
["bitfinex-derivatives","BNBF0:USTF0",1737898554573,1.09381562,685.9,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737898554770,1.09381562,685.9,684.59,0.26820966]
["bitfinex-derivatives","BNBF0:USTF0",1737898554970,1.09381562,685.9,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737898555167,1.09381562,685.9,684.61,0.26820966]
["bitfinex-derivatives","BNBF0:USTF0",1737898555368,1.09381562,685.9,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737898555571,1.09381562,685.9,684.63,0.26820966]
["bitfinex-derivatives","BNBF0:USTF0",1737898555871,1.09381562,685.9,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898557166,1.09381562,686.08,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898557372,1.09381562,686.08,684.65,0.26820694]
["bitfinex-derivatives","BNBF0:USTF0",1737898557563,1.09381562,686.08,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737898561067,1.09381562,686.11,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737898561272,1.38531406,686.11,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737898561970,1.38531406,686.11,684.67,0.26820969]
["bitfinex-derivatives","BNBF0:USTF0",1737898562171,1.38531406,686.11,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737898562372,1.38531406,686.11,684.69,0.26820969]
["bitfinex-derivatives","BNBF0:USTF0",1737898562572,1.38531406,686.11,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737898564070,1.09381562,686.05,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737898564276,1.09381562,686.05,684.7,0.26820861]
["bitfinex-derivatives","BNBF0:USTF0",1737898566579,1.09381562,686.05,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737898566781,1.09381562,686.05,684.7,0.26820709]
["bitfinex-derivatives","BNBF0:USTF0",1737898567182,0.29149844,686.11,684.7,0.26820709]
["bitfinex-derivatives","BNBF0:USTF0",1737898567183,1.09381562,686.01,684.7,0.26820709]
["bitfinex-derivatives","BNBF0:USTF0",1737898567480,1.09381562,686.01,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737898567680,1.09381562,686.01,684.7,0.26817383]
["bitfinex-derivatives","BNBF0:USTF0",1737898568379,0.29149844,686.11,684.7,0.26817383]
["bitfinex-derivatives","BNBF0:USTF0",1737898568879,0.29149844,686.11,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737898569281,0.29149844,686.11,684.7,0.26816653]
["bitfinex-derivatives","BNBF0:USTF0",1737898569779,0.29149844,686.11,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737898574986,0.29149844,686.11,684.72,0.26817331]
["bitfinex-derivatives","BNBF0:USTF0",1737898575692,0.29149844,686.11,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737898577494,0.29149844,686.11,684.72,0.26818522]
["bitfinex-derivatives","BNBF0:USTF0",1737898584898,0.29149844,686.11,684.72,0.56027541]
["bitfinex-derivatives","BNBF0:USTF0",1737898585096,0.29149844,686.11,684.73,0.26818522]
["bitfinex-derivatives","BNBF0:USTF0",1737898590104,0.29149844,686.11,684.74,0.26817873]
["bitfinex-derivatives","BNBF0:USTF0",1737898590305,0.29149844,686.11,684.73,0.26817873]
["bitfinex-derivatives","BNBF0:USTF0",1737898590598,0.29149844,686.11,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737898590803,0.29149844,686.11,684.73,0.26818767]
["bitfinex-derivatives","BNBF0:USTF0",1737898591704,0.29149844,686.11,684.74,0.26818758]
["bitfinex-derivatives","BNBF0:USTF0",1737898591904,0.29149844,686.11,684.73,0.26818758]
["bitfinex-derivatives","BNBF0:USTF0",1737898592104,0.29149844,686.11,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737898592404,0.29149844,686.11,684.73,0.26818742]
["bitfinex-derivatives","BNBF0:USTF0",1737898593301,0.29149844,686.11,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737898593501,0.29149844,686.11,684.74,0.26817777]
["bitfinex-derivatives","BNBF0:USTF0",1737898593903,0.29149844,686.11,684.75,0.26817777]
["bitfinex-derivatives","BNBF0:USTF0",1737898594203,0.29149844,686.11,684.76,0.26817777]
["bitfinex-derivatives","BNBF0:USTF0",1737898594404,0.29149844,686.11,684.73,0.26817777]
["bitfinex-derivatives","BNBF0:USTF0",1737898594604,0.29149844,686.11,684.74,0.26817777]
["bitfinex-derivatives","BNBF0:USTF0",1737898594799,0.29149844,686.11,684.73,0.26817777]
["bitfinex-derivatives","BNBF0:USTF0",1737898595007,0.29149844,686.11,684.74,0.26817777]
["bitfinex-derivatives","BNBF0:USTF0",1737898595196,0.29149844,686.11,684.73,0.26817777]
["bitfinex-derivatives","BNBF0:USTF0",1737898595402,0.29149844,686.11,684.74,0.26817777]
["bitfinex-derivatives","BNBF0:USTF0",1737898595602,0.29149844,686.11,684.73,0.26817777]
["bitfinex-derivatives","BNBF0:USTF0",1737898595800,0.29149844,686.11,684.74,0.26817777]
["bitfinex-derivatives","BNBF0:USTF0",1737898596004,0.29149844,686.11,684.75,0.26817777]
["bitfinex-derivatives","BNBF0:USTF0",1737898596200,0.29149844,686.11,684.73,0.26817777]
["bitfinex-derivatives","BNBF0:USTF0",1737898596400,0.29149844,686.11,684.74,0.26817777]
["bitfinex-derivatives","BNBF0:USTF0",1737898596604,0.29149844,686.11,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737898596605,0.29149844,686.11,684.73,0.26817777]
["bitfinex-derivatives","BNBF0:USTF0",1737898596801,0.29149844,686.11,684.74,0.26817777]
["bitfinex-derivatives","BNBF0:USTF0",1737898597110,0.29149844,686.11,684.75,0.26819005]
["bitfinex-derivatives","BNBF0:USTF0",1737898597308,0.29149844,686.11,684.73,0.26819005]
["bitfinex-derivatives","BNBF0:USTF0",1737898597505,0.29149844,686.11,684.74,0.26819005]
["bitfinex-derivatives","BNBF0:USTF0",1737898597701,1.09250153,686.06,684.75,0.26819005]
["bitfinex-derivatives","BNBF0:USTF0",1737898597908,1.09250153,686.06,684.76,0.26819005]
["bitfinex-derivatives","BNBF0:USTF0",1737898598108,1.09250153,686.06,684.77,0.26819005]
["bitfinex-derivatives","BNBF0:USTF0",1737898598407,1.09250153,686.06,684.78,0.26819005]
["bitfinex-derivatives","BNBF0:USTF0",1737898598607,1.09250153,686.06,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737898598802,1.09250153,686.06,684.73,0.26819175]
["bitfinex-derivatives","BNBF0:USTF0",1737898599203,1.09250153,686.06,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737898599403,1.09250153,686.06,684.73,0.2681916]
["bitfinex-derivatives","BNBF0:USTF0",1737898599606,1.09250153,686.06,684.73,0.26819078]
["bitfinex-derivatives","BNBF0:USTF0",1737898601312,1.09250153,685.95,684.73,0.26819078]
["bitfinex-derivatives","BNBF0:USTF0",1737898602211,1.09250153,685.95,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737898602412,1.09250153,685.95,684.74,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898602610,1.09250153,685.95,684.73,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898602913,1.09250153,685.95,684.74,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898603314,1.09250153,685.95,684.75,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898603613,1.09250153,685.95,684.76,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898603814,1.09250153,685.95,684.77,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898604210,1.09250153,685.91,684.78,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898604410,1.09250153,685.91,684.73,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898604613,1.09250153,685.91,684.74,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898604813,1.09250153,685.91,684.73,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898605015,1.09250153,685.91,684.74,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898605211,1.09250153,685.91,684.73,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898605517,1.09250153,685.91,684.74,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898605710,1.09250153,685.91,684.75,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898605912,1.09250153,685.91,684.73,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898606109,1.09250153,685.91,684.74,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898606312,1.09250153,685.91,684.75,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898606512,1.09250153,685.91,684.73,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898606711,1.09250153,685.91,684.74,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898606911,1.09250153,685.92,684.73,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898607113,1.09250153,685.92,684.74,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898607314,1.09250153,685.92,684.73,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898607516,1.09250153,685.92,684.74,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898607715,1.09250153,685.92,684.73,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898610314,1.09250153,685.95,684.73,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898610516,1.09250153,685.95,684.73,0.56027474]
["bitfinex-derivatives","BNBF0:USTF0",1737898610710,1.09250153,685.95,684.74,0.56027047]
["bitfinex-derivatives","BNBF0:USTF0",1737898610914,1.09250153,685.95,684.75,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898613320,1.09250153,685.97,684.75,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898616620,1.09250153,685.99,684.75,0.26818881]
["bitfinex-derivatives","BNBF0:USTF0",1737898618219,1.09250153,685.99,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737898618521,1.09250153,685.99,684.75,0.26817238]
["bitfinex-derivatives","BNBF0:USTF0",1737898619421,1.09250153,685.98,684.75,0.26817238]
["bitfinex-derivatives","BNBF0:USTF0",1737898621627,1.09250153,685.98,684.76,0.2681739]
["bitfinex-derivatives","BNBF0:USTF0",1737898621927,1.09250153,685.98,684.77,0.2681739]
["bitfinex-derivatives","BNBF0:USTF0",1737898622123,1.09250153,685.98,684.75,0.2681739]
["bitfinex-derivatives","BNBF0:USTF0",1737898622321,1.09250153,685.98,684.76,0.2681739]
["bitfinex-derivatives","BNBF0:USTF0",1737898622519,1.09250153,685.98,684.77,0.2681739]
["bitfinex-derivatives","BNBF0:USTF0",1737898622720,1.09250153,685.98,684.78,0.2681739]
["bitfinex-derivatives","BNBF0:USTF0",1737898622928,1.09250153,685.98,684.79,0.2681739]
["bitfinex-derivatives","BNBF0:USTF0",1737898623122,1.09250153,685.98,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737898626129,0.29149844,686.11,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737898633936,0.29149844,686.11,684.75,0.26812978]
["bitfinex-derivatives","BNBF0:USTF0",1737898634135,0.29149844,686.11,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1737898635539,0.29149844,686.11,684.77,0.26813226]
["bitfinex-derivatives","BNBF0:USTF0",1737898635741,0.29149844,686.11,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737898636042,0.29149844,686.11,684.79,0.26813226]
["bitfinex-derivatives","BNBF0:USTF0",1737898636234,0.29149844,686.11,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737898636639,0.29149844,686.11,684.81,0.26813226]
["bitfinex-derivatives","BNBF0:USTF0",1737898636838,0.29149844,686.11,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1737898637343,0.29149844,686.11,684.83,0.26813216]
["bitfinex-derivatives","BNBF0:USTF0",1737898637541,0.29149844,686.11,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737898637842,0.29149844,686.11,684.85,0.26813216]
["bitfinex-derivatives","BNBF0:USTF0",1737898638142,0.29149844,686.11,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1737898638344,0.29149844,686.11,684.87,0.26813216]
["bitfinex-derivatives","BNBF0:USTF0",1737898638642,0.29149844,686.11,684.87,0.56015838]
["bitfinex-derivatives","BNBF0:USTF0",1737898639039,0.29149844,686.11,684.88,0.26813216]
["bitfinex-derivatives","BNBF0:USTF0",1737898639442,0.29149844,686.11,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737898648445,0.29149844,686.11,684.9,0.26810141]
["bitfinex-derivatives","BNBF0:USTF0",1737898648648,0.29149844,686.11,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737898648849,0.29149844,686.11,684.9,0.26810181]
["bitfinex-derivatives","BNBF0:USTF0",1737898649046,0.29149844,686.11,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737898649444,0.29149844,686.11,684.92,0.26810181]
["bitfinex-derivatives","BNBF0:USTF0",1737898649647,0.29149844,686.11,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737898650049,0.29149844,686.11,684.94,0.26810181]
["bitfinex-derivatives","BNBF0:USTF0",1737898650352,0.29149844,686.11,684.94,0.56009818]
["bitfinex-derivatives","BNBF0:USTF0",1737898650749,0.29149844,686.11,684.95,0.26810181]
["bitfinex-derivatives","BNBF0:USTF0",1737898651951,0.29149844,686.11,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737898652353,0.29149844,686.11,684.97,0.26810181]
["bitfinex-derivatives","BNBF0:USTF0",1737898652552,0.29149844,686.11,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737898652747,1.09250153,686.34,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737898652748,1.09250153,686.34,684.99,0.26810181]
["bitfinex-derivatives","BNBF0:USTF0",1737898652948,1.09250153,686.34,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737898653255,1.09250153,686.34,685.01,0.26810181]
["bitfinex-derivatives","BNBF0:USTF0",1737898653452,1.09250153,686.34,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737898654050,1.09250153,686.43,685.03,0.26806492]
["bitfinex-derivatives","BNBF0:USTF0",1737898654355,1.09250153,686.43,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737898657252,1.09250153,686.62,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737898657455,0.29128617,686.61,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737898660350,1.09250153,686.59,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737898660550,0.2912989,686.58,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1737898670563,0.2912989,686.58,685.05,0.26806267]
["bitfinex-derivatives","BNBF0:USTF0",1737898670763,0.2912989,686.58,685.05,0.56001216]
["bitfinex-derivatives","BNBF0:USTF0",1737898670965,0.2912989,686.58,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737898671160,0.2912989,686.58,685.06,0.26805686]
["bitfinex-derivatives","BNBF0:USTF0",1737898672762,0.2912989,686.58,685.07,0.26805366]
["bitfinex-derivatives","BNBF0:USTF0",1737898672966,0.2912989,686.58,685.06,0.26805366]
["bitfinex-derivatives","BNBF0:USTF0",1737898673170,1.09250153,686.52,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737898673467,0.2913286,686.51,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737898683071,0.2913286,686.51,685.06,0.26805533]
["bitfinex-derivatives","BNBF0:USTF0",1737898684372,0.2913286,686.51,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737898684575,0.2913286,686.51,685.06,0.26806984]
["bitfinex-derivatives","BNBF0:USTF0",1737898684872,1.09250153,686.39,685.11,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898685066,0.29138378,686.38,685.11,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898688370,0.29138378,686.38,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737898688371,1.09250153,686.34,685.06,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898691378,1.09250153,686.35,685.05,1.38319418]
["bitfinex-derivatives","BNBF0:USTF0",1737898693182,0.29140076,686.34,685.05,1.38319418]
["bitfinex-derivatives","BNBF0:USTF0",1737898694681,1.38390229,686.34,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737898697984,0.29140076,686.34,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737898714290,1.09250153,686.3,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737898714489,1.38391927,686.3,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737898716091,0.29142199,686.29,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737898721587,1.09250153,686.28,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737898721786,0.29143048,686.27,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737898741310,0.29143048,686.27,684.72,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898742610,1.09250153,686.21,684.63,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898742811,0.29146021,686.2,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898751717,0.29146021,686.2,684.65,0.26821475]
["bitfinex-derivatives","BNBF0:USTF0",1737898754424,0.29146021,686.2,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898755622,1.09250153,686.14,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898755919,0.29148995,686.13,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898756719,0.29148995,686.13,684.65,0.26821021]
["bitfinex-derivatives","BNBF0:USTF0",1737898756915,0.29148995,686.13,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898757119,0.29148995,686.13,684.65,0.2682152]
["bitfinex-derivatives","BNBF0:USTF0",1737898757322,0.29148995,686.13,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898773235,1.09250153,686.09,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898773435,0.29151119,686.08,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898776638,1.09250153,686.0,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898776939,1.38404671,686.0,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898779539,1.09250153,685.95,684.64,1.38336901]
["bitfinex-derivatives","BNBF0:USTF0",1737898781544,1.09250153,685.95,684.65,0.26823327]
["bitfinex-derivatives","BNBF0:USTF0",1737898783145,1.09250153,685.95,684.64,1.38336901]
["bitfinex-derivatives","BNBF0:USTF0",1737898783339,1.09250153,685.95,684.65,0.26823619]
["bitfinex-derivatives","BNBF0:USTF0",1737898784640,0.29154518,686.0,684.65,0.26823619]
["bitfinex-derivatives","BNBF0:USTF0",1737898784641,1.09250153,685.9,684.69,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898784840,1.09250153,685.9,684.7,0.26823619]
["bitfinex-derivatives","BNBF0:USTF0",1737898786648,1.09250153,685.9,684.69,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898786847,1.09250153,685.9,684.7,0.26823489]
["bitfinex-derivatives","BNBF0:USTF0",1737898787839,1.09250153,685.87,684.76,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898788044,1.09250153,685.79,684.76,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898790049,1.09250153,685.79,684.77,0.26823793]
["bitfinex-derivatives","BNBF0:USTF0",1737898791347,1.09250153,685.79,684.76,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898791746,1.09250153,685.79,684.77,0.26823782]
["bitfinex-derivatives","BNBF0:USTF0",1737898791947,1.09250153,685.76,684.77,0.26823782]
["bitfinex-derivatives","BNBF0:USTF0",1737898792249,1.09250153,685.76,684.75,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898792448,1.09250153,685.76,684.76,0.26823825]
["bitfinex-derivatives","BNBF0:USTF0",1737898793448,1.09250153,685.76,684.75,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898794645,1.60254702,686.0,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898794646,1.09250153,685.75,684.79,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898798651,1.09250153,685.78,684.78,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898801055,1.09250153,685.77,684.78,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898805157,1.09250153,685.83,684.72,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898808561,1.09250153,685.81,684.72,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898811566,1.09250153,685.81,684.73,0.26824486]
["bitfinex-derivatives","BNBF0:USTF0",1737898811961,1.09250153,685.81,684.72,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898812165,1.09250153,685.81,684.73,0.26824422]
["bitfinex-derivatives","BNBF0:USTF0",1737898813467,1.09250153,685.81,684.72,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898814567,2.54727402,685.88,684.78,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898814568,1.09250153,685.72,684.78,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898818769,1.09250153,685.9,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898818964,0.29159194,685.89,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898824372,0.29159194,685.89,684.65,0.26825672]
["bitfinex-derivatives","BNBF0:USTF0",1737898826667,0.29159194,685.89,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898827576,0.29159194,685.89,684.65,0.26825476]
["bitfinex-derivatives","BNBF0:USTF0",1737898827977,0.29159194,685.89,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898828181,1.09250153,685.81,684.65,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898829573,1.09250153,685.81,684.66,0.26825394]
["bitfinex-derivatives","BNBF0:USTF0",1737898829973,1.09250153,685.81,684.65,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898831175,1.09250153,685.81,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898831176,1.09250153,685.8,684.67,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898834878,1.09250153,685.83,684.66,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898835073,1.38411898,685.83,684.66,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898838482,1.38411898,685.83,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898838483,0.29161745,685.83,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898845282,1.38411898,685.83,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898845786,1.38411898,685.83,684.65,0.26826376]
["bitfinex-derivatives","BNBF0:USTF0",1737898848083,1.09250153,685.72,684.68,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898851291,0.29161745,685.83,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898869210,1.38411898,685.83,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898872112,0.29161745,685.83,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898876313,0.29160895,685.85,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898889331,1.09250153,685.8,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898893630,0.29160895,685.85,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898937374,0.29160895,685.85,684.65,0.26825054]
["bitfinex-derivatives","BNBF0:USTF0",1737898938374,0.29160895,685.85,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898938577,0.29160895,685.85,684.65,0.26825109]
["bitfinex-derivatives","BNBF0:USTF0",1737898942278,1.09250153,685.73,684.72,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898945582,1.09250153,685.81,684.69,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898948484,1.09250153,685.8,684.69,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898950581,1.09250153,685.8,684.7,0.26825208]
["bitfinex-derivatives","BNBF0:USTF0",1737898951283,1.09250153,685.81,684.7,0.26825208]
["bitfinex-derivatives","BNBF0:USTF0",1737898951482,1.09250153,685.81,684.69,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898951685,1.09250153,685.81,684.7,0.26825272]
["bitfinex-derivatives","BNBF0:USTF0",1737898952089,1.09250153,685.81,684.69,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898952287,1.09250153,685.81,684.7,0.26825381]
["bitfinex-derivatives","BNBF0:USTF0",1737898952588,1.09250153,685.81,684.69,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898953286,1.09250153,685.81,684.7,0.26825595]
["bitfinex-derivatives","BNBF0:USTF0",1737898954185,1.09250153,685.81,684.71,0.26825601]
["bitfinex-derivatives","BNBF0:USTF0",1737898954383,1.09250153,685.81,684.7,0.26825601]
["bitfinex-derivatives","BNBF0:USTF0",1737898954691,1.09250153,685.76,684.71,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898957787,1.09250153,685.84,684.66,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898960791,1.09250153,685.84,684.67,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898963992,1.09250153,685.82,684.68,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898965191,1.09250153,685.82,684.69,0.2682542]
["bitfinex-derivatives","BNBF0:USTF0",1737898966697,1.09250153,685.82,684.68,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898966897,1.09250153,685.82,684.69,0.26825523]
["bitfinex-derivatives","BNBF0:USTF0",1737898967200,1.09250153,685.82,684.68,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898967496,1.09250153,685.82,684.69,0.26825482]
["bitfinex-derivatives","BNBF0:USTF0",1737898968098,1.09250153,685.72,684.74,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898971706,1.09250153,685.73,684.74,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898975203,1.09250153,685.76,684.72,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898978911,1.09250153,685.82,684.68,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898982813,1.09250153,685.83,684.69,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898986317,1.09250153,685.83,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737898986318,1.09250153,685.8,684.68,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898987118,1.09250153,685.8,684.69,0.26826217]
["bitfinex-derivatives","BNBF0:USTF0",1737898987321,1.09250153,685.8,684.68,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898987718,1.09250153,685.8,684.69,0.26826216]
["bitfinex-derivatives","BNBF0:USTF0",1737898988114,1.09250153,685.8,684.68,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898989623,1.09250153,685.8,684.69,0.26826485]
["bitfinex-derivatives","BNBF0:USTF0",1737898989825,1.09250153,685.7,684.72,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898996632,1.09250153,685.72,684.67,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898999625,0.29160895,685.85,684.66,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737898999626,1.09250153,685.73,684.66,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899003236,1.09250153,685.76,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899006035,0.29160895,685.85,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899014644,1.38411048,685.85,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899018147,1.09250153,685.76,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899021049,1.09250153,685.76,684.65,0.26826546]
["bitfinex-derivatives","BNBF0:USTF0",1737899021753,1.09250153,685.78,684.65,0.26826546]
["bitfinex-derivatives","BNBF0:USTF0",1737899022048,1.09250153,685.78,684.64,1.38336901]
["bitfinex-derivatives","BNBF0:USTF0",1737899022549,1.09250153,685.78,684.65,0.26826436]
["bitfinex-derivatives","BNBF0:USTF0",1737899022751,1.09250153,685.78,684.64,1.38336901]
["bitfinex-derivatives","BNBF0:USTF0",1737899022948,1.09250153,685.78,684.65,0.2682676]
["bitfinex-derivatives","BNBF0:USTF0",1737899023249,1.09250153,685.78,684.64,1.38336901]
["bitfinex-derivatives","BNBF0:USTF0",1737899023950,1.09250153,685.78,684.65,0.26826619]
["bitfinex-derivatives","BNBF0:USTF0",1737899024545,1.09250153,685.78,684.67,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899024845,1.09250153,685.76,684.67,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899025551,1.09250153,685.76,684.68,0.26826437]
["bitfinex-derivatives","BNBF0:USTF0",1737899025751,1.09250153,685.76,684.67,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899027252,1.09250153,685.71,684.69,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899030253,0.29160895,685.85,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899035954,0.29160895,685.85,684.65,0.26826651]
["bitfinex-derivatives","BNBF0:USTF0",1737899036450,0.29160895,685.85,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899036655,0.29160895,685.85,684.65,0.26826409]
["bitfinex-derivatives","BNBF0:USTF0",1737899036854,0.29160895,685.85,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899038155,1.09250153,685.76,684.66,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899041060,1.09250153,685.84,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899043961,0.29160895,685.85,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899046366,1.09250153,685.84,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899049661,1.09250153,685.76,684.65,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899050165,1.09250153,685.76,684.66,0.26826637]
["bitfinex-derivatives","BNBF0:USTF0",1737899050362,1.09250153,685.76,684.65,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899051465,1.09250153,685.76,684.66,0.26826521]
["bitfinex-derivatives","BNBF0:USTF0",1737899052564,1.09250153,685.72,684.68,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899054969,1.09250153,685.72,684.69,0.26826024]
["bitfinex-derivatives","BNBF0:USTF0",1737899055767,1.09250153,685.72,684.71,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899059169,1.09250153,685.8,684.65,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899061972,1.09250153,685.79,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899063773,1.38413599,685.79,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899065469,1.09250153,685.78,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899068976,0.29163446,685.79,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899128518,1.09250153,685.76,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899131524,0.29163446,685.79,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899174356,0.29163446,685.79,684.65,0.26826401]
["bitfinex-derivatives","BNBF0:USTF0",1737899175365,0.29163446,685.79,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899176165,1.09250153,685.77,684.64,1.38336901]
["bitfinex-derivatives","BNBF0:USTF0",1737899178667,0.29163446,685.79,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899210989,1.09250153,685.78,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899217189,0.29163446,685.79,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899220494,1.09250153,685.71,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899222897,1.09250153,685.73,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899226401,1.09250153,685.7,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899229799,1.09250153,685.66,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899232404,0.29163446,685.79,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899232405,1.09250153,685.62,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899235506,1.09250153,685.75,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899238902,1.09250153,685.77,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899242211,0.29163446,685.79,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899245112,1.09250153,685.77,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899248407,0.29163446,685.79,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899260421,1.09250153,685.78,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899263424,0.29163446,685.79,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899292944,0.29163446,685.79,684.65,0.2682394]
["bitfinex-derivatives","BNBF0:USTF0",1737899293250,0.29163446,685.79,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899293451,0.29163446,685.79,684.65,0.26823534]
["bitfinex-derivatives","BNBF0:USTF0",1737899295653,0.29163446,685.79,684.66,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899295952,0.29163446,685.79,684.67,0.26823534]
["bitfinex-derivatives","BNBF0:USTF0",1737899296946,0.29163446,685.79,684.66,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899297149,0.29163446,685.79,684.67,0.26823288]
["bitfinex-derivatives","BNBF0:USTF0",1737899301055,0.29163446,685.79,684.66,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899302257,0.29163446,685.79,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899302451,0.29163446,685.79,684.65,0.26823319]
["bitfinex-derivatives","BNBF0:USTF0",1737899303655,0.29163446,685.79,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899318767,0.29163446,685.79,684.66,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899322167,0.29163446,685.79,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899343884,1.09250153,685.77,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899347988,1.09250153,685.72,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899350490,0.29163446,685.79,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899357394,1.09250153,685.65,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899360701,0.29163446,685.79,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899365102,1.38413599,685.79,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899367410,0.29163446,685.79,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899380121,1.09250153,685.77,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899380323,0.29164722,685.76,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899383031,1.09250153,685.7,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899387433,1.09250153,685.69,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899390535,1.09250153,685.6,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899394435,1.09250153,685.61,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899397538,1.09250153,685.63,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899401036,0.29164722,685.76,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899401037,1.09250153,685.62,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899404644,1.09250153,685.74,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899407542,1.09250153,685.75,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899411048,1.38414875,685.76,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899414549,1.09250153,685.68,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899417752,0.29164722,685.76,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899432965,1.09250153,685.74,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899436766,1.38414875,685.76,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899440271,1.09250153,685.68,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899442867,0.29164722,685.76,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899446271,1.09250153,685.75,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899449673,0.29164722,685.76,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899464383,0.29164722,685.76,684.64,1.38336901]
["bitfinex-derivatives","BNBF0:USTF0",1737899467583,0.29164722,685.76,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737899491197,0.29164722,685.76,684.3,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899492697,0.29164722,685.76,684.19,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899492897,0.29164722,685.76,684.2,0.26834245]
["bitfinex-derivatives","BNBF0:USTF0",1737899493597,0.29164722,685.76,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737899495700,0.29164722,685.76,684.22,0.26834019]
["bitfinex-derivatives","BNBF0:USTF0",1737899495895,0.29164722,685.76,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737899496901,0.29164722,685.76,684.24,0.26834019]
["bitfinex-derivatives","BNBF0:USTF0",1737899497196,0.29164722,685.76,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737899497405,0.29164722,685.76,684.26,0.26834019]
["bitfinex-derivatives","BNBF0:USTF0",1737899497602,0.29164722,685.76,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737899497800,0.29164722,685.76,684.28,0.26834019]
["bitfinex-derivatives","BNBF0:USTF0",1737899501404,0.29164722,685.76,684.29,0.26833762]
["bitfinex-derivatives","BNBF0:USTF0",1737899501603,0.29164722,685.76,684.28,0.26833762]
["bitfinex-derivatives","BNBF0:USTF0",1737899501805,0.29164722,685.76,684.29,0.26833762]
["bitfinex-derivatives","BNBF0:USTF0",1737899502005,0.29164722,685.76,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737899502006,0.29164722,685.76,684.3,0.26833762]
["bitfinex-derivatives","BNBF0:USTF0",1737899502206,0.29164722,685.76,684.31,0.26833762]
["bitfinex-derivatives","BNBF0:USTF0",1737899503505,0.29164722,685.76,684.32,0.26833762]
["bitfinex-derivatives","BNBF0:USTF0",1737899503704,0.29164722,685.76,684.28,0.26833762]
["bitfinex-derivatives","BNBF0:USTF0",1737899503905,0.29164722,685.76,684.29,0.26833762]
["bitfinex-derivatives","BNBF0:USTF0",1737899504205,0.29164722,685.76,684.3,0.26833762]
["bitfinex-derivatives","BNBF0:USTF0",1737899504408,0.29164722,685.76,684.28,0.26833762]
["bitfinex-derivatives","BNBF0:USTF0",1737899504707,0.29164722,685.76,684.29,0.26833762]
["bitfinex-derivatives","BNBF0:USTF0",1737899504903,0.29164722,685.76,684.31,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899505103,0.29164722,685.76,684.32,0.26833762]
["bitfinex-derivatives","BNBF0:USTF0",1737899506806,0.29164722,685.76,684.31,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899507010,0.29164722,685.76,684.32,0.26832656]
["bitfinex-derivatives","BNBF0:USTF0",1737899508510,0.29164722,685.76,684.31,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899508711,0.29164722,685.76,684.32,0.26832739]
["bitfinex-derivatives","BNBF0:USTF0",1737899511213,0.29164722,685.76,684.33,0.26833489]
["bitfinex-derivatives","BNBF0:USTF0",1737899511414,0.29164722,685.76,684.35,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899511614,0.29164722,685.76,684.36,0.26833489]
["bitfinex-derivatives","BNBF0:USTF0",1737899514719,0.29164722,685.76,684.37,0.26833308]
["bitfinex-derivatives","BNBF0:USTF0",1737899514919,0.29164722,685.76,684.36,0.26833308]
["bitfinex-derivatives","BNBF0:USTF0",1737899515122,1.09250153,685.75,684.4,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899515319,0.29165572,685.74,684.41,0.26833308]
["bitfinex-derivatives","BNBF0:USTF0",1737899517121,0.29165572,685.74,684.42,0.26833162]
["bitfinex-derivatives","BNBF0:USTF0",1737899517317,0.29165572,685.74,684.43,0.26833162]
["bitfinex-derivatives","BNBF0:USTF0",1737899517521,0.29165572,685.74,684.44,0.26833162]
["bitfinex-derivatives","BNBF0:USTF0",1737899517722,0.29165572,685.74,684.41,0.26833162]
["bitfinex-derivatives","BNBF0:USTF0",1737899518918,0.29165572,685.74,684.42,0.26832154]
["bitfinex-derivatives","BNBF0:USTF0",1737899519115,0.29165572,685.74,684.43,0.26832154]
["bitfinex-derivatives","BNBF0:USTF0",1737899519318,0.29165572,685.74,684.41,0.26832154]
["bitfinex-derivatives","BNBF0:USTF0",1737899519522,0.29165572,685.74,684.42,0.26832154]
["bitfinex-derivatives","BNBF0:USTF0",1737899519722,0.29165572,685.74,684.43,0.26832154]
["bitfinex-derivatives","BNBF0:USTF0",1737899519918,0.29165572,685.74,684.44,0.26832154]
["bitfinex-derivatives","BNBF0:USTF0",1737899520121,1.09250153,685.63,684.49,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899520318,1.09250153,685.63,684.5,0.26832154]
["bitfinex-derivatives","BNBF0:USTF0",1737899521825,1.09250153,685.63,684.51,0.26832333]
["bitfinex-derivatives","BNBF0:USTF0",1737899522128,1.09250153,685.63,684.49,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899522525,1.09250153,685.63,684.5,0.26832268]
["bitfinex-derivatives","BNBF0:USTF0",1737899524031,1.09250153,685.63,684.52,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899525831,0.29165572,685.74,684.47,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899525832,1.09250153,685.67,684.47,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899528832,1.09250153,685.73,684.47,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899529031,1.09250153,685.73,684.45,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899532033,1.09250153,685.73,684.44,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899535835,1.09250153,685.72,684.44,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899536538,1.09250153,685.72,684.45,0.26832182]
["bitfinex-derivatives","BNBF0:USTF0",1737899539140,1.09250153,685.61,684.55,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899542936,1.09250153,685.73,684.51,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899545541,0.29165572,685.74,684.49,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899548543,0.29165572,685.74,684.42,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899548839,0.29165572,685.74,684.43,0.26828147]
["bitfinex-derivatives","BNBF0:USTF0",1737899550648,0.29165572,685.74,684.42,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899554549,0.29165572,685.74,684.43,0.26828985]
["bitfinex-derivatives","BNBF0:USTF0",1737899559747,0.29165572,685.74,684.44,0.26828388]
["bitfinex-derivatives","BNBF0:USTF0",1737899559951,0.29165572,685.74,684.43,0.26828388]
["bitfinex-derivatives","BNBF0:USTF0",1737899560153,0.29165572,685.74,684.44,0.26828388]
["bitfinex-derivatives","BNBF0:USTF0",1737899560353,0.29165572,685.74,684.43,0.26828388]
["bitfinex-derivatives","BNBF0:USTF0",1737899560655,0.29165572,685.74,684.44,0.26828388]
["bitfinex-derivatives","BNBF0:USTF0",1737899560853,0.29165572,685.74,684.43,0.26828388]
["bitfinex-derivatives","BNBF0:USTF0",1737899561054,0.29165572,685.74,684.44,0.26828388]
["bitfinex-derivatives","BNBF0:USTF0",1737899561255,0.29165572,685.74,684.43,0.26828388]
["bitfinex-derivatives","BNBF0:USTF0",1737899561456,0.29165572,685.74,684.45,0.26828388]
["bitfinex-derivatives","BNBF0:USTF0",1737899561654,0.29165572,685.74,684.46,0.26828388]
["bitfinex-derivatives","BNBF0:USTF0",1737899561955,0.29165572,685.74,684.47,0.26828388]
["bitfinex-derivatives","BNBF0:USTF0",1737899562155,0.29165572,685.74,684.43,0.26828388]
["bitfinex-derivatives","BNBF0:USTF0",1737899562354,0.29165572,685.74,684.44,0.26828388]
["bitfinex-derivatives","BNBF0:USTF0",1737899562556,0.29165572,685.74,684.43,0.26828388]
["bitfinex-derivatives","BNBF0:USTF0",1737899562855,0.29165572,685.74,684.42,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899563050,0.29165572,685.74,684.43,0.26828362]
["bitfinex-derivatives","BNBF0:USTF0",1737899563356,0.29165572,685.74,684.44,0.26828157]
["bitfinex-derivatives","BNBF0:USTF0",1737899563555,0.29165572,685.74,684.43,0.26828157]
["bitfinex-derivatives","BNBF0:USTF0",1737899563851,0.29165572,685.74,684.44,0.26828157]
["bitfinex-derivatives","BNBF0:USTF0",1737899564058,0.29165572,685.74,684.43,0.26828157]
["bitfinex-derivatives","BNBF0:USTF0",1737899564354,0.29165572,685.74,684.44,0.26828157]
["bitfinex-derivatives","BNBF0:USTF0",1737899564555,0.29165572,685.74,684.43,0.26828157]
["bitfinex-derivatives","BNBF0:USTF0",1737899564755,0.29165572,685.74,684.44,0.56049125]
["bitfinex-derivatives","BNBF0:USTF0",1737899564958,0.29165572,685.74,684.42,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899564959,0.29165572,685.74,684.45,0.56048699]
["bitfinex-derivatives","BNBF0:USTF0",1737899565350,0.29165572,685.74,684.46,0.26828157]
["bitfinex-derivatives","BNBF0:USTF0",1737899568659,0.29165572,685.74,684.47,0.26826948]
["bitfinex-derivatives","BNBF0:USTF0",1737899568853,0.29165572,685.74,684.46,0.26826948]
["bitfinex-derivatives","BNBF0:USTF0",1737899569758,0.29165572,685.74,684.47,0.26826948]
["bitfinex-derivatives","BNBF0:USTF0",1737899569959,0.29165572,685.74,684.48,0.26826948]
["bitfinex-derivatives","BNBF0:USTF0",1737899570158,0.29165572,685.74,684.49,0.26826948]
["bitfinex-derivatives","BNBF0:USTF0",1737899570459,0.29165572,685.74,684.5,0.26826948]
["bitfinex-derivatives","BNBF0:USTF0",1737899570658,0.29165572,685.74,684.46,0.26826948]
["bitfinex-derivatives","BNBF0:USTF0",1737899570853,0.29165572,685.74,684.47,0.26826948]
["bitfinex-derivatives","BNBF0:USTF0",1737899571057,0.29165572,685.74,684.48,0.26826616]
["bitfinex-derivatives","BNBF0:USTF0",1737899571360,0.29165572,685.74,684.49,0.26826616]
["bitfinex-derivatives","BNBF0:USTF0",1737899571560,0.29165572,685.74,684.46,0.26826616]
["bitfinex-derivatives","BNBF0:USTF0",1737899571755,0.29165572,685.74,684.47,0.26826616]
["bitfinex-derivatives","BNBF0:USTF0",1737899572058,0.29165572,685.74,684.48,0.26826616]
["bitfinex-derivatives","BNBF0:USTF0",1737899572358,0.29165572,685.74,684.49,0.26826616]
["bitfinex-derivatives","BNBF0:USTF0",1737899572557,0.29165572,685.74,684.46,0.26826616]
["bitfinex-derivatives","BNBF0:USTF0",1737899572757,0.29165572,685.74,684.47,0.26826616]
["bitfinex-derivatives","BNBF0:USTF0",1737899572953,0.29165572,685.74,684.48,0.26826616]
["bitfinex-derivatives","BNBF0:USTF0",1737899573158,0.29165572,685.74,684.49,0.26826616]
["bitfinex-derivatives","BNBF0:USTF0",1737899573458,0.29165572,685.74,684.5,0.26826616]
["bitfinex-derivatives","BNBF0:USTF0",1737899573658,0.29165572,685.74,684.46,0.26826616]
["bitfinex-derivatives","BNBF0:USTF0",1737899573857,0.29165572,685.74,684.47,0.26826616]
["bitfinex-derivatives","BNBF0:USTF0",1737899574058,0.29165572,685.74,684.46,0.26826616]
["bitfinex-derivatives","BNBF0:USTF0",1737899574254,0.29165572,685.74,684.47,0.26826616]
["bitfinex-derivatives","BNBF0:USTF0",1737899574459,0.29165572,685.74,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737899574663,0.29165572,685.74,684.49,0.26826616]
["bitfinex-derivatives","BNBF0:USTF0",1737899576357,0.29165572,685.74,684.49,0.5604545]
["bitfinex-derivatives","BNBF0:USTF0",1737899577254,0.29165572,685.74,684.5,0.26826616]
["bitfinex-derivatives","BNBF0:USTF0",1737899589573,0.29165572,685.74,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737899589974,0.29165572,685.74,684.5,0.26826113]
["bitfinex-derivatives","BNBF0:USTF0",1737899590174,0.29165572,685.74,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737899591077,0.29165572,685.74,684.5,0.26826122]
["bitfinex-derivatives","BNBF0:USTF0",1737899591274,0.29165572,685.74,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737899591970,0.29165572,685.74,684.5,0.2682637]
["bitfinex-derivatives","BNBF0:USTF0",1737899597377,0.29165572,685.74,684.51,0.26825962]
["bitfinex-derivatives","BNBF0:USTF0",1737899597578,0.29165572,685.74,684.5,0.26825962]
["bitfinex-derivatives","BNBF0:USTF0",1737899597877,0.29165572,685.74,684.51,0.26825992]
["bitfinex-derivatives","BNBF0:USTF0",1737899598078,0.29165572,685.74,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737899598378,0.29165572,685.74,684.5,0.26825943]
["bitfinex-derivatives","BNBF0:USTF0",1737899602678,0.29165572,685.74,684.51,0.2682646]
["bitfinex-derivatives","BNBF0:USTF0",1737899602875,0.29165572,685.74,684.5,0.2682646]
["bitfinex-derivatives","BNBF0:USTF0",1737899607983,0.29165572,685.74,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737899617892,0.29165572,685.74,684.5,0.26826934]
["bitfinex-derivatives","BNBF0:USTF0",1737899618692,0.29165572,685.74,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737899618992,0.29165572,685.74,684.5,0.26826082]
["bitfinex-derivatives","BNBF0:USTF0",1737899629499,0.29165572,685.74,684.51,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899629700,0.29165572,685.74,684.5,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899629899,0.29165572,685.74,684.51,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899630103,0.29165572,685.74,684.52,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899630399,0.29165572,685.74,684.53,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899630699,0.29165572,685.74,684.54,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899630900,0.29165572,685.74,684.5,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899631100,0.29165572,685.74,684.51,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899631297,0.29165572,685.74,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737899631298,0.29165572,685.74,684.5,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899631495,0.29165572,685.74,684.51,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899631698,0.29165572,685.74,684.5,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899631895,0.29165572,685.74,684.51,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899632097,0.29165572,685.74,684.52,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899632297,0.29165572,685.74,684.53,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899632499,0.29165572,685.74,684.54,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899632700,0.29165572,685.74,684.55,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899632899,0.29165572,685.74,684.56,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899633094,0.29165572,685.74,684.57,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899633298,0.29165572,685.74,684.42,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899633299,0.29165572,685.74,684.5,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899633493,1.09250153,685.99,684.51,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899633797,1.09250153,685.99,684.52,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899633999,1.09250153,685.99,684.43,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899634295,1.09250153,685.99,684.44,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899634499,1.09250153,685.99,684.43,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899634799,1.09250153,685.99,684.44,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899635100,1.09250153,685.99,684.45,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899635302,1.09250153,685.99,684.43,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899635599,1.09250153,685.99,684.44,0.268265]
["bitfinex-derivatives","BNBF0:USTF0",1737899635900,1.09250153,685.99,684.42,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899636094,1.09250153,685.99,684.43,0.26826112]
["bitfinex-derivatives","BNBF0:USTF0",1737899639604,1.09250153,685.99,684.42,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899649608,1.09250153,685.99,684.43,0.26826794]
["bitfinex-derivatives","BNBF0:USTF0",1737899652706,1.09250153,685.99,684.42,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899652905,1.09250153,685.99,684.43,0.26827049]
["bitfinex-derivatives","BNBF0:USTF0",1737899653810,1.09250153,685.99,684.42,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899654010,1.09250153,685.99,684.43,0.26827098]
["bitfinex-derivatives","BNBF0:USTF0",1737899660715,1.09250153,685.99,684.42,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899660914,1.09250153,685.99,684.43,0.26829078]
["bitfinex-derivatives","BNBF0:USTF0",1737899661615,1.09250153,685.99,684.42,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899666317,1.09250153,685.99,684.43,0.26829037]
["bitfinex-derivatives","BNBF0:USTF0",1737899666520,0.29155793,685.97,684.43,0.26829037]
["bitfinex-derivatives","BNBF0:USTF0",1737899672527,0.29155793,685.97,684.43,1.35953506]
["bitfinex-derivatives","BNBF0:USTF0",1737899672725,0.29155793,685.97,684.44,0.26829037]
["bitfinex-derivatives","BNBF0:USTF0",1737899673123,0.29155793,685.97,684.45,0.26827307]
["bitfinex-derivatives","BNBF0:USTF0",1737899673327,0.29155793,685.97,684.44,0.26827307]
["bitfinex-derivatives","BNBF0:USTF0",1737899674924,0.29155793,685.97,684.43,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899675118,0.29155793,685.97,684.44,0.26827322]
["bitfinex-derivatives","BNBF0:USTF0",1737899675418,1.09250153,685.92,684.51,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899675622,0.29158344,685.91,684.52,0.26827322]
["bitfinex-derivatives","BNBF0:USTF0",1737899677930,1.09250153,685.85,684.52,1.35951791]
["bitfinex-derivatives","BNBF0:USTF0",1737899678128,0.2916132,685.84,684.52,1.35951791]
["bitfinex-derivatives","BNBF0:USTF0",1737899678321,0.2916132,685.84,684.53,0.26827322]
["bitfinex-derivatives","BNBF0:USTF0",1737899680328,1.38411473,685.84,684.54,0.26828356]
["bitfinex-derivatives","BNBF0:USTF0",1737899681824,1.38411473,685.84,684.53,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899682825,1.38411473,685.84,684.54,0.2682825]
["bitfinex-derivatives","BNBF0:USTF0",1737899683226,1.09250153,685.82,684.54,1.09124469]
["bitfinex-derivatives","BNBF0:USTF0",1737899684325,0.2916132,685.84,683.82,3.83933006]
["bitfinex-derivatives","BNBF0:USTF0",1737899684525,0.2916132,685.84,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737899685330,0.2916132,685.84,683.93,0.2682804]
["bitfinex-derivatives","BNBF0:USTF0",1737899685632,0.2916132,685.84,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737899685826,0.2916132,685.84,683.96,0.26827471]
["bitfinex-derivatives","BNBF0:USTF0",1737899686030,0.2916132,685.84,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737899686230,0.2916132,685.84,684.62,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899686231,1.09052447,685.74,684.62,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899689832,1.09052447,685.75,684.6,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899692335,0.2916132,685.84,684.47,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899695533,0.2916132,685.84,684.46,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899698744,0.2916132,685.84,684.47,0.2682799]
["bitfinex-derivatives","BNBF0:USTF0",1737899700442,0.2916132,685.84,684.54,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899702647,0.2916132,685.84,684.55,0.26827491]
["bitfinex-derivatives","BNBF0:USTF0",1737899702850,1.09052447,685.83,684.56,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899704751,1.09052447,685.83,684.57,0.26827195]
["bitfinex-derivatives","BNBF0:USTF0",1737899705451,1.09052447,685.83,684.56,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899705650,1.09052447,685.83,684.58,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899708759,1.09052447,685.82,684.59,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899711353,1.09052447,685.79,684.61,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899718058,1.09052447,685.78,684.62,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899720459,0.2916132,685.84,684.62,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899720460,1.09052447,685.79,684.62,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899720663,1.09052447,685.79,684.61,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899722966,1.09052447,685.78,684.62,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899725668,1.09052447,685.78,684.63,0.26825879]
["bitfinex-derivatives","BNBF0:USTF0",1737899726768,0.2916132,685.84,684.64,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899729871,1.09052447,685.83,684.64,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899733278,0.2916132,685.84,684.61,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899735981,0.2916132,685.84,684.62,0.26825461]
["bitfinex-derivatives","BNBF0:USTF0",1737899737582,0.2916132,685.84,684.61,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899740584,0.2916132,685.84,684.52,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899746385,0.2916132,685.84,684.54,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899749087,0.2916132,685.84,684.55,0.26824626]
["bitfinex-derivatives","BNBF0:USTF0",1737899749587,0.2916132,685.84,684.64,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899750080,0.2916132,685.84,684.65,0.26824742]
["bitfinex-derivatives","BNBF0:USTF0",1737899751581,0.2916132,685.84,684.64,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899751780,0.2916132,685.84,684.65,0.2682467]
["bitfinex-derivatives","BNBF0:USTF0",1737899753288,0.2916132,685.84,684.65,1.3622457]
["bitfinex-derivatives","BNBF0:USTF0",1737899753482,0.2916132,685.84,684.66,0.2682467]
["bitfinex-derivatives","BNBF0:USTF0",1737899755191,0.2916132,685.84,684.65,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899755387,0.2916132,685.84,684.66,0.26824629]
["bitfinex-derivatives","BNBF0:USTF0",1737899756094,1.09052447,685.82,684.71,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899756391,1.09052447,685.82,684.72,0.26824629]
["bitfinex-derivatives","BNBF0:USTF0",1737899756891,1.09052447,685.82,684.71,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899759493,0.2916132,685.84,684.7,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899763796,0.2916132,685.84,684.69,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899766898,0.2916132,685.84,684.71,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899769901,0.2916132,685.84,684.61,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899775799,0.2916132,685.84,684.59,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899776000,0.2916132,685.84,684.59,1.38614466]
["bitfinex-derivatives","BNBF0:USTF0",1737899776197,0.2916132,685.84,684.6,0.2682117]
["bitfinex-derivatives","BNBF0:USTF0",1737899778704,0.2916132,685.84,684.61,0.26821623]
["bitfinex-derivatives","BNBF0:USTF0",1737899778900,0.2916132,685.84,684.62,0.26821623]
["bitfinex-derivatives","BNBF0:USTF0",1737899779097,0.2916132,685.84,684.63,0.26821623]
["bitfinex-derivatives","BNBF0:USTF0",1737899779299,0.2916132,685.84,684.73,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899779502,0.2916132,685.84,684.74,0.26821623]
["bitfinex-derivatives","BNBF0:USTF0",1737899784807,0.2916132,685.84,684.73,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899785008,0.2916132,685.84,684.74,0.2682158]
["bitfinex-derivatives","BNBF0:USTF0",1737899785504,0.2916132,685.84,684.73,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899785808,0.2916132,685.84,684.77,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899788414,0.2916132,685.84,684.7,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899788606,0.2916132,685.84,684.71,0.26821473]
["bitfinex-derivatives","BNBF0:USTF0",1737899791418,0.2916132,685.84,684.7,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899792115,0.2916132,685.84,684.71,0.26818848]
["bitfinex-derivatives","BNBF0:USTF0",1737899793119,0.2916132,685.84,684.7,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899794422,0.2916132,685.84,684.76,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899798028,0.2916132,685.84,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737899803132,0.2916132,685.84,684.6,0.26817744]
["bitfinex-derivatives","BNBF0:USTF0",1737899803432,0.2916132,685.84,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737899803632,0.2916132,685.84,684.62,0.26817744]
["bitfinex-derivatives","BNBF0:USTF0",1737899803930,0.2916132,685.84,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737899804132,0.2916132,685.84,684.64,0.26817744]
["bitfinex-derivatives","BNBF0:USTF0",1737899804326,0.2916132,685.84,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737899804526,0.2916132,685.84,684.66,0.26817744]
["bitfinex-derivatives","BNBF0:USTF0",1737899804833,0.2916132,685.84,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737899805033,0.2916132,685.84,684.68,0.26817744]
["bitfinex-derivatives","BNBF0:USTF0",1737899806631,0.2916132,685.84,684.68,1.36217644]
["bitfinex-derivatives","BNBF0:USTF0",1737899806827,0.2916132,685.84,684.69,0.26817744]
["bitfinex-derivatives","BNBF0:USTF0",1737899808237,0.2916132,685.84,684.7,0.26818272]
["bitfinex-derivatives","BNBF0:USTF0",1737899808438,0.2916132,685.84,684.69,0.26818272]
["bitfinex-derivatives","BNBF0:USTF0",1737899808639,0.2916132,685.84,684.7,0.26818272]
["bitfinex-derivatives","BNBF0:USTF0",1737899808832,0.2916132,685.84,684.69,0.26818272]
["bitfinex-derivatives","BNBF0:USTF0",1737899810536,0.2916132,685.84,684.71,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899810935,0.2916132,685.84,684.72,0.26818272]
["bitfinex-derivatives","BNBF0:USTF0",1737899813139,0.2916132,685.84,684.78,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899813334,0.2916132,685.84,684.79,0.26818272]
["bitfinex-derivatives","BNBF0:USTF0",1737899815341,0.2916132,685.84,684.78,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899815640,0.2916132,685.84,684.79,0.26820628]
["bitfinex-derivatives","BNBF0:USTF0",1737899816443,0.2916132,685.84,684.78,0.26820628]
["bitfinex-derivatives","BNBF0:USTF0",1737899817341,0.2916132,685.84,684.77,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899817542,0.2916132,685.84,684.78,0.26820423]
["bitfinex-derivatives","BNBF0:USTF0",1737899819644,0.2916132,685.84,684.79,0.26820423]
["bitfinex-derivatives","BNBF0:USTF0",1737899819839,0.2916132,685.84,684.8,0.26820423]
["bitfinex-derivatives","BNBF0:USTF0",1737899820040,0.2916132,685.84,684.77,0.26820423]
["bitfinex-derivatives","BNBF0:USTF0",1737899820242,0.2916132,685.84,684.76,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899820444,0.2916132,685.84,684.77,0.26820634]
["bitfinex-derivatives","BNBF0:USTF0",1737899820740,0.2916132,685.84,684.76,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899821045,0.2916132,685.84,684.77,0.26820606]
["bitfinex-derivatives","BNBF0:USTF0",1737899822047,0.2916132,685.84,684.77,1.36220506]
["bitfinex-derivatives","BNBF0:USTF0",1737899822246,0.2916132,685.84,684.78,0.26820606]
["bitfinex-derivatives","BNBF0:USTF0",1737899825150,0.2916132,685.84,684.78,1.36220506]
["bitfinex-derivatives","BNBF0:USTF0",1737899825344,0.2916132,685.84,684.79,0.26820606]
["bitfinex-derivatives","BNBF0:USTF0",1737899826847,0.2916132,685.84,684.78,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899830852,0.2916132,685.84,684.7,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899831157,0.2916132,685.84,684.71,0.26820682]
["bitfinex-derivatives","BNBF0:USTF0",1737899831354,0.2916132,685.84,684.7,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899832055,0.2916132,685.84,684.71,0.26820614]
["bitfinex-derivatives","BNBF0:USTF0",1737899832851,0.2916132,685.84,684.7,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899833758,0.2916132,685.84,684.71,0.26820612]
["bitfinex-derivatives","BNBF0:USTF0",1737899834957,0.2916132,685.84,684.7,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899835555,0.2916132,685.84,684.71,0.26821071]
["bitfinex-derivatives","BNBF0:USTF0",1737899836158,0.2916132,685.84,684.7,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899836862,0.2916132,685.84,684.71,0.26821081]
["bitfinex-derivatives","BNBF0:USTF0",1737899840263,0.2916132,685.84,684.7,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899840464,0.2916132,685.84,684.81,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899843567,0.2916132,685.84,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737899843568,0.2916132,685.84,684.77,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899846066,0.2916132,685.84,684.71,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899846269,0.2916132,685.84,684.72,0.26822943]
["bitfinex-derivatives","BNBF0:USTF0",1737899847471,0.2916132,685.84,684.73,0.26822925]
["bitfinex-derivatives","BNBF0:USTF0",1737899847672,0.2916132,685.84,684.72,0.26822925]
["bitfinex-derivatives","BNBF0:USTF0",1737899848573,0.2916132,685.84,684.73,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899848872,0.2916132,685.84,684.74,0.26822925]
["bitfinex-derivatives","BNBF0:USTF0",1737899851170,0.2916132,685.84,684.74,1.36222825]
["bitfinex-derivatives","BNBF0:USTF0",1737899851375,0.2916132,685.84,684.74,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899852676,0.2916132,685.84,684.75,0.26822615]
["bitfinex-derivatives","BNBF0:USTF0",1737899854477,0.2916132,685.84,684.74,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899854677,0.2916132,685.84,684.75,0.26822808]
["bitfinex-derivatives","BNBF0:USTF0",1737899854976,0.2916132,685.84,684.76,0.26822808]
["bitfinex-derivatives","BNBF0:USTF0",1737899855280,0.2916132,685.84,684.73,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899855481,0.2916132,685.84,684.74,0.26822784]
["bitfinex-derivatives","BNBF0:USTF0",1737899857583,1.38213767,685.84,684.76,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899857783,1.38213767,685.84,684.77,0.26822784]
["bitfinex-derivatives","BNBF0:USTF0",1737899858178,1.38213767,685.84,684.76,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899858378,1.38213767,685.84,684.77,0.26822898]
["bitfinex-derivatives","BNBF0:USTF0",1737899859683,1.38213767,685.84,684.76,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899860583,1.09052447,685.83,684.76,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899860784,1.09052447,685.83,684.77,0.26822691]
["bitfinex-derivatives","BNBF0:USTF0",1737899860983,1.09052447,685.83,684.76,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899864182,0.2916132,685.84,684.73,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899871987,0.2916132,685.84,684.74,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899875394,0.2916132,685.84,684.68,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899878493,0.2916132,685.84,684.7,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899879400,0.2916132,685.84,684.71,0.26823281]
["bitfinex-derivatives","BNBF0:USTF0",1737899881298,0.2916132,685.84,684.72,0.26823334]
["bitfinex-derivatives","BNBF0:USTF0",1737899881498,0.2916132,685.84,684.71,0.26823334]
["bitfinex-derivatives","BNBF0:USTF0",1737899882399,0.2916132,685.84,684.72,0.26823334]
["bitfinex-derivatives","BNBF0:USTF0",1737899882599,1.09052447,685.82,684.77,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899886404,1.09052447,685.82,684.78,0.2682302]
["bitfinex-derivatives","BNBF0:USTF0",1737899886606,1.09052447,685.83,684.78,0.2682302]
["bitfinex-derivatives","BNBF0:USTF0",1737899889699,1.09052447,685.83,684.77,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899889911,0.2916132,685.84,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737899889912,1.09052447,685.81,684.82,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899896512,1.09052447,685.82,684.82,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899899214,0.2916132,685.84,684.83,0.26820956]
["bitfinex-derivatives","BNBF0:USTF0",1737899899409,0.2916132,685.84,684.84,0.26820956]
["bitfinex-derivatives","BNBF0:USTF0",1737899899707,0.2916132,685.84,684.8,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899899914,0.2916132,685.84,684.81,0.26820982]
["bitfinex-derivatives","BNBF0:USTF0",1737899902613,0.2916132,685.84,684.8,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899902807,0.2916132,685.84,684.81,0.26821916]
["bitfinex-derivatives","BNBF0:USTF0",1737899903313,1.38213767,685.84,684.81,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899906616,1.38213767,685.84,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737899906617,0.2916132,685.84,684.72,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899909820,0.2916132,685.84,684.74,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899913024,0.2916132,685.84,684.72,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899916718,0.2916132,685.84,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737899920529,0.2916132,685.84,684.69,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899921328,0.2916132,685.84,684.7,0.268199]
["bitfinex-derivatives","BNBF0:USTF0",1737899923230,0.2916132,685.84,684.69,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899923426,0.2916132,685.84,684.7,0.26819954]
["bitfinex-derivatives","BNBF0:USTF0",1737899924131,0.2916132,685.84,684.7,1.36219854]
["bitfinex-derivatives","BNBF0:USTF0",1737899924331,0.2916132,685.84,684.71,0.26819954]
["bitfinex-derivatives","BNBF0:USTF0",1737899925031,0.2916132,685.84,684.7,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899925332,0.2916132,685.84,684.71,0.26820356]
["bitfinex-derivatives","BNBF0:USTF0",1737899926635,0.2916132,685.84,684.75,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899930838,0.2916132,685.84,684.76,0.2682034]
["bitfinex-derivatives","BNBF0:USTF0",1737899934042,0.2916132,685.84,684.8,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899936743,0.2916132,685.84,684.81,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899938940,0.2916132,685.84,684.82,0.26820623]
["bitfinex-derivatives","BNBF0:USTF0",1737899939544,0.2916132,685.84,684.81,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899943943,0.2916132,685.84,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737899943944,0.2916132,685.84,684.67,1.38611052]
["bitfinex-derivatives","BNBF0:USTF0",1737899952051,0.2916132,685.84,684.68,0.26820138]
["bitfinex-derivatives","BNBF0:USTF0",1737899953451,0.2916132,685.84,684.69,0.26819387]
["bitfinex-derivatives","BNBF0:USTF0",1737899953652,0.2916132,685.84,684.68,0.26819387]
["bitfinex-derivatives","BNBF0:USTF0",1737899953951,0.2916132,685.84,684.69,0.26819387]
["bitfinex-derivatives","BNBF0:USTF0",1737899954149,0.2916132,685.84,684.67,1.38611052]
["bitfinex-derivatives","BNBF0:USTF0",1737899954150,0.2916132,685.84,684.68,0.26819387]
["bitfinex-derivatives","BNBF0:USTF0",1737899955557,0.2916132,685.84,684.79,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899959756,0.2916132,685.84,684.76,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899962564,0.2916132,685.84,684.77,0.26819015]
["bitfinex-derivatives","BNBF0:USTF0",1737899962864,0.2916132,685.84,684.81,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899964459,0.2916132,685.84,684.82,0.26819028]
["bitfinex-derivatives","BNBF0:USTF0",1737899968266,0.2916132,685.84,684.81,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899969471,0.2916132,685.84,684.87,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899973370,0.2916132,685.84,684.69,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899974574,0.9416132,685.84,684.69,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899976375,0.9416132,685.84,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737899976376,0.9416132,685.84,684.68,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899976675,0.9416132,685.84,684.68,1.38610626]
["bitfinex-derivatives","BNBF0:USTF0",1737899977970,0.9416132,685.84,684.69,0.2681919]
["bitfinex-derivatives","BNBF0:USTF0",1737899979878,0.9416132,685.84,684.7,0.26819848]
["bitfinex-derivatives","BNBF0:USTF0",1737899980080,0.9416132,685.84,684.71,0.26819848]
["bitfinex-derivatives","BNBF0:USTF0",1737899980280,0.9416132,685.84,684.72,0.26819848]
["bitfinex-derivatives","BNBF0:USTF0",1737899980573,0.9416132,685.84,684.77,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899982086,0.9416132,685.84,684.78,0.26819923]
["bitfinex-derivatives","BNBF0:USTF0",1737899982279,0.9416132,685.84,684.77,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899982880,0.9416132,685.84,684.83,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899987183,0.9416132,685.84,684.76,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899992180,0.9416132,685.84,684.77,0.26820565]
["bitfinex-derivatives","BNBF0:USTF0",1737899993686,0.9416132,685.84,684.78,0.26820565]
["bitfinex-derivatives","BNBF0:USTF0",1737899993887,0.9416132,685.84,684.76,0.26820565]
["bitfinex-derivatives","BNBF0:USTF0",1737899994087,0.9416132,685.84,684.77,0.26820565]
["bitfinex-derivatives","BNBF0:USTF0",1737899994289,0.9416132,685.84,684.78,0.26820565]
["bitfinex-derivatives","BNBF0:USTF0",1737899994491,0.9416132,685.84,684.76,0.26820565]
["bitfinex-derivatives","BNBF0:USTF0",1737899994690,0.9416132,685.84,684.77,0.26820565]
["bitfinex-derivatives","BNBF0:USTF0",1737899994887,0.9416132,685.84,684.76,0.26820565]
["bitfinex-derivatives","BNBF0:USTF0",1737899995092,0.9416132,685.84,684.77,0.26820565]
["bitfinex-derivatives","BNBF0:USTF0",1737899995391,0.9416132,685.84,684.78,0.26820565]
["bitfinex-derivatives","BNBF0:USTF0",1737899995586,0.9416132,685.84,684.79,0.26820565]
["bitfinex-derivatives","BNBF0:USTF0",1737899995788,0.9416132,685.84,684.75,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899995989,0.9416132,685.84,684.76,0.2682001]
["bitfinex-derivatives","BNBF0:USTF0",1737899996588,0.9416132,685.84,684.83,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899996985,0.9416132,685.84,684.84,0.26820143]
["bitfinex-derivatives","BNBF0:USTF0",1737899997392,0.9416132,685.84,684.83,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737899997794,0.9416132,685.84,684.84,0.26820271]
["bitfinex-derivatives","BNBF0:USTF0",1737899999593,0.9416132,685.84,684.84,1.36220171]
["bitfinex-derivatives","BNBF0:USTF0",1737899999792,0.9416132,685.84,684.85,0.26820271]
["bitfinex-derivatives","BNBF0:USTF0",1737900000995,0.9416132,685.84,684.84,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900001796,0.9416132,685.84,684.86,0.26820334]
["bitfinex-derivatives","BNBF0:USTF0",1737900001996,0.9416132,685.84,684.84,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900002996,0.9416132,685.84,684.87,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900005497,0.9416132,685.84,684.83,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900011501,0.9416132,685.84,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737900011502,0.9416132,685.84,684.84,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900017609,0.9416132,685.84,684.83,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900021010,0.9416132,685.84,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737900069250,1.09052447,685.82,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737900069447,0.29162596,685.81,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737900070647,1.33662596,685.81,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737900072950,1.09052447,685.71,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737900078758,1.09052447,685.74,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737900082261,1.09052447,685.75,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737900084763,1.33662596,685.81,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737900128997,1.09052447,685.78,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737900130403,1.97752447,685.78,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737900132105,0.887,685.78,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737900166727,0.887,685.78,684.69,0.26821523]
["bitfinex-derivatives","BNBF0:USTF0",1737900168228,0.887,685.78,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737900168428,0.887,685.78,684.69,0.26821225]
["bitfinex-derivatives","BNBF0:USTF0",1737900169729,0.887,685.78,684.7,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900172030,0.887,685.78,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737900214467,1.09052447,685.76,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737900216063,1.87352447,685.76,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737900217563,0.783,685.76,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737900221961,0.29165147,685.75,684.4,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900223266,0.29165147,685.75,684.41,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900226068,0.29165147,685.75,678.42,7.65418673]
["bitfinex-derivatives","BNBF0:USTF0",1737900226069,0.29165147,685.75,684.07,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900226267,0.29165147,685.75,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737900231176,1.05965147,685.75,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737900231381,1.05965147,685.75,684.1,1.52379284]
["bitfinex-derivatives","BNBF0:USTF0",1737900231578,1.05965147,685.75,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737900232484,1.05965147,685.75,684.12,0.26834833]
["bitfinex-derivatives","BNBF0:USTF0",1737900232679,1.05965147,685.75,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737900232876,1.05965147,685.75,684.14,0.26834833]
["bitfinex-derivatives","BNBF0:USTF0",1737900233183,1.05965147,685.75,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737900233383,1.05965147,685.75,684.16,0.26834833]
["bitfinex-derivatives","BNBF0:USTF0",1737900233683,1.05965147,685.75,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737900233883,1.05965147,685.75,684.18,0.26834833]
["bitfinex-derivatives","BNBF0:USTF0",1737900234082,1.05965147,685.75,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737900234583,1.05965147,685.75,684.2,0.26834476]
["bitfinex-derivatives","BNBF0:USTF0",1737900234782,1.05965147,685.75,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737900235284,1.05965147,685.75,684.22,0.26834476]
["bitfinex-derivatives","BNBF0:USTF0",1737900235483,1.05965147,685.75,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737900235683,1.05965147,685.75,684.24,0.26834476]
["bitfinex-derivatives","BNBF0:USTF0",1737900235878,1.05965147,685.75,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737900236184,1.05965147,685.75,684.26,0.26834476]
["bitfinex-derivatives","BNBF0:USTF0",1737900236380,1.05965147,685.75,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737900237582,1.05965147,685.75,684.28,0.26834433]
["bitfinex-derivatives","BNBF0:USTF0",1737900237783,1.05965147,685.75,684.28,0.56062234]
["bitfinex-derivatives","BNBF0:USTF0",1737900237982,1.05965147,685.75,684.29,0.26834433]
["bitfinex-derivatives","BNBF0:USTF0",1737900238183,1.05965147,685.75,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737900238883,1.05965147,685.75,684.29,0.26835786]
["bitfinex-derivatives","BNBF0:USTF0",1737900241287,1.05965147,685.75,684.3,0.56060819]
["bitfinex-derivatives","BNBF0:USTF0",1737900241485,1.05965147,685.75,684.31,0.56060392]
["bitfinex-derivatives","BNBF0:USTF0",1737900241681,1.05965147,685.75,684.32,0.26833872]
["bitfinex-derivatives","BNBF0:USTF0",1737900243683,1.05965147,685.75,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737900243888,1.05965147,685.75,684.32,0.26833986]
["bitfinex-derivatives","BNBF0:USTF0",1737900244686,1.05965147,685.75,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737900245087,1.05965147,685.75,684.32,0.26834163]
["bitfinex-derivatives","BNBF0:USTF0",1737900250586,1.09052447,685.74,684.33,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900250790,0.29165998,685.73,684.34,0.26834163]
["bitfinex-derivatives","BNBF0:USTF0",1737900251989,1.00565998,685.73,684.34,0.26834163]
["bitfinex-derivatives","BNBF0:USTF0",1737900252992,1.09052447,685.71,684.36,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900253389,1.09052447,685.71,684.37,0.26834317]
["bitfinex-derivatives","BNBF0:USTF0",1737900254794,1.09052447,685.71,684.38,0.26834273]
["bitfinex-derivatives","BNBF0:USTF0",1737900254994,1.09052447,685.71,684.36,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900255194,1.09052447,685.71,684.37,0.26834335]
["bitfinex-derivatives","BNBF0:USTF0",1737900255890,1.09052447,685.71,684.36,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900256093,1.09052447,685.71,684.37,0.26834374]
["bitfinex-derivatives","BNBF0:USTF0",1737900256495,1.09052447,685.66,684.39,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900256697,1.09052447,685.66,684.4,0.26834374]
["bitfinex-derivatives","BNBF0:USTF0",1737900257592,1.09052447,685.66,684.39,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900257791,1.09052447,685.66,684.4,0.26834859]
["bitfinex-derivatives","BNBF0:USTF0",1737900259296,1.09052447,685.66,684.45,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900259297,1.09052447,685.56,684.45,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900262505,1.09052447,685.66,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737900262506,1.09052447,685.58,684.44,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900265411,1.09052447,685.65,684.38,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900269013,1.09052447,685.67,684.33,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900269205,0.29168975,685.66,684.33,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900271212,1.25568975,685.66,684.33,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900271908,1.09052447,685.62,684.35,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900273013,1.09052447,685.62,684.36,0.26835374]
["bitfinex-derivatives","BNBF0:USTF0",1737900273413,1.09052447,685.62,684.35,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900273612,1.09052447,685.62,684.36,0.2683529]
["bitfinex-derivatives","BNBF0:USTF0",1737900275210,1.09052447,685.61,684.38,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900275415,1.09052447,685.61,684.39,0.26835439]
["bitfinex-derivatives","BNBF0:USTF0",1737900277011,1.09052447,685.61,684.4,0.26835866]
["bitfinex-derivatives","BNBF0:USTF0",1737900277209,1.09052447,685.61,684.38,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900277210,1.09052447,685.61,684.39,0.26835866]
["bitfinex-derivatives","BNBF0:USTF0",1737900278110,1.09052447,685.51,684.43,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900280913,1.09052447,685.52,684.41,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900283820,1.09052447,685.59,684.36,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900285214,0.29172379,685.58,684.36,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900287722,0.29172379,685.58,684.31,1.3862642]
["bitfinex-derivatives","BNBF0:USTF0",1737900287723,1.09052447,685.56,684.31,1.3862642]
["bitfinex-derivatives","BNBF0:USTF0",1737900288124,1.38225677,685.56,684.31,1.3862642]
["bitfinex-derivatives","BNBF0:USTF0",1737900290122,1.38225677,685.56,684.32,0.26837925]
["bitfinex-derivatives","BNBF0:USTF0",1737900290318,0.2917323,685.56,684.32,0.26837925]
["bitfinex-derivatives","BNBF0:USTF0",1737900290724,0.2917323,685.56,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737900290926,0.2917323,685.56,684.32,0.2683812]
["bitfinex-derivatives","BNBF0:USTF0",1737900292920,1.09052447,685.53,684.32,0.2683812]
["bitfinex-derivatives","BNBF0:USTF0",1737900294422,2.01952447,685.53,684.32,0.2683812]
["bitfinex-derivatives","BNBF0:USTF0",1737900294625,2.01952447,685.53,684.33,0.26837593]
["bitfinex-derivatives","BNBF0:USTF0",1737900294820,2.01952447,685.53,684.32,0.26837593]
["bitfinex-derivatives","BNBF0:USTF0",1737900295024,2.01952447,685.53,684.33,0.26837593]
["bitfinex-derivatives","BNBF0:USTF0",1737900295219,2.01952447,685.53,684.32,0.26837593]
["bitfinex-derivatives","BNBF0:USTF0",1737900295421,2.01952447,685.53,684.33,0.26837593]
["bitfinex-derivatives","BNBF0:USTF0",1737900295625,2.01952447,685.53,684.32,0.26837593]
["bitfinex-derivatives","BNBF0:USTF0",1737900295824,2.01952447,685.53,684.33,0.26837593]
["bitfinex-derivatives","BNBF0:USTF0",1737900296022,2.01952447,685.53,684.34,0.26837593]
["bitfinex-derivatives","BNBF0:USTF0",1737900296223,2.01952447,685.53,684.32,0.26837593]
["bitfinex-derivatives","BNBF0:USTF0",1737900296424,2.01952447,685.53,684.33,0.26837593]
["bitfinex-derivatives","BNBF0:USTF0",1737900296621,2.01952447,685.53,684.34,0.26837593]
["bitfinex-derivatives","BNBF0:USTF0",1737900296622,1.09052447,685.52,684.34,0.26837593]
["bitfinex-derivatives","BNBF0:USTF0",1737900300832,1.09052447,685.51,684.34,1.36237493]
["bitfinex-derivatives","BNBF0:USTF0",1737900301028,1.09052447,685.51,684.35,0.26837593]
["bitfinex-derivatives","BNBF0:USTF0",1737900301538,1.09052447,685.51,684.34,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900303738,0.929,685.53,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737900303739,0.929,685.53,684.32,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900304337,0.929,685.53,684.33,0.26837343]
["bitfinex-derivatives","BNBF0:USTF0",1737900305735,0.929,685.53,684.32,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900306339,0.929,685.53,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737900306340,0.929,685.53,684.34,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900309744,0.929,685.53,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737900319449,0.929,685.53,684.32,0.26838808]
["bitfinex-derivatives","BNBF0:USTF0",1737900320546,0.929,685.53,684.33,0.2683899]
["bitfinex-derivatives","BNBF0:USTF0",1737900320747,0.929,685.53,684.34,0.2683899]
["bitfinex-derivatives","BNBF0:USTF0",1737900320948,1.09052447,685.41,684.38,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900322451,2.04452447,685.41,684.38,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900324252,1.09052447,685.39,684.39,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900326851,0.954,685.41,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737900370580,2.04452447,685.41,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737900375787,0.954,685.41,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737900386195,2.04452447,685.41,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737900389391,0.954,685.41,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737900413313,0.954,685.41,684.31,1.3862642]
["bitfinex-derivatives","BNBF0:USTF0",1737900416020,0.954,685.41,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737900480664,0.954,685.41,684.32,0.26840046]
["bitfinex-derivatives","BNBF0:USTF0",1737900482372,0.954,685.41,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737900486278,0.954,685.41,684.31,1.3862642]
["bitfinex-derivatives","BNBF0:USTF0",1737900489676,0.954,685.41,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737900496879,0.954,685.41,684.31,1.3862642]
["bitfinex-derivatives","BNBF0:USTF0",1737900499788,0.954,685.41,684.32,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900502290,2.04452447,685.41,684.34,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900504589,0.954,685.41,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737900527609,0.954,685.41,684.32,0.2683678]
["bitfinex-derivatives","BNBF0:USTF0",1737900532109,0.954,685.41,684.32,1.3623668]
["bitfinex-derivatives","BNBF0:USTF0",1737900532312,0.954,685.41,684.33,0.2683678]
["bitfinex-derivatives","BNBF0:USTF0",1737900533014,0.954,685.41,684.34,0.26837204]
["bitfinex-derivatives","BNBF0:USTF0",1737900533215,0.954,685.41,684.32,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900535115,0.954,685.41,684.34,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900537617,0.954,685.41,684.35,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900540714,0.954,685.41,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737900540715,0.954,685.41,684.39,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900543823,0.954,685.41,684.41,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900547429,0.954,685.41,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737900550932,0.954,685.41,684.32,0.26833166]
["bitfinex-derivatives","BNBF0:USTF0",1737900552427,0.954,685.41,684.32,0.56059259]
["bitfinex-derivatives","BNBF0:USTF0",1737900552631,0.954,685.41,684.33,0.56058831]
["bitfinex-derivatives","BNBF0:USTF0",1737900552826,0.954,685.41,684.34,0.26833166]
["bitfinex-derivatives","BNBF0:USTF0",1737900554233,0.954,685.41,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737900554736,0.954,685.41,684.35,1.38624711]
["bitfinex-derivatives","BNBF0:USTF0",1737900558237,0.954,685.41,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737900564141,0.954,685.41,684.36,0.2683056]
["bitfinex-derivatives","BNBF0:USTF0",1737900564343,0.954,685.41,684.36,0.56054944]
["bitfinex-derivatives","BNBF0:USTF0",1737900564535,0.954,685.41,684.37,0.2683056]
["bitfinex-derivatives","BNBF0:USTF0",1737900565940,0.954,685.41,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737900566140,0.954,685.41,684.37,0.26830414]
["bitfinex-derivatives","BNBF0:USTF0",1737900572640,0.954,685.41,684.36,1.38624284]
["bitfinex-derivatives","BNBF0:USTF0",1737900576949,0.954,685.41,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737900582456,0.954,685.41,684.37,0.26830673]
["bitfinex-derivatives","BNBF0:USTF0",1737900587561,0.954,685.41,684.51,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900592565,0.954,685.41,684.52,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900596070,0.954,685.41,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737900602769,0.954,685.41,683.7,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900602974,0.954,685.41,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737900603172,0.954,685.41,683.73,0.26841787]
["bitfinex-derivatives","BNBF0:USTF0",1737900603475,0.954,685.41,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737900603676,0.954,685.41,683.76,0.26841787]
["bitfinex-derivatives","BNBF0:USTF0",1737900603869,0.954,685.41,683.77,0.26841664]
["bitfinex-derivatives","BNBF0:USTF0",1737900604073,0.954,685.41,683.78,0.26841664]
["bitfinex-derivatives","BNBF0:USTF0",1737900604273,0.954,685.41,683.76,0.26841664]
["bitfinex-derivatives","BNBF0:USTF0",1737900604473,0.954,685.41,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737900604673,0.954,685.41,683.81,0.26841664]
["bitfinex-derivatives","BNBF0:USTF0",1737900604870,0.954,685.41,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737900605275,0.954,685.41,683.84,0.26841173]
["bitfinex-derivatives","BNBF0:USTF0",1737900605476,0.954,685.41,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737900605674,0.954,685.41,683.86,0.26841173]
["bitfinex-derivatives","BNBF0:USTF0",1737900605873,0.954,685.41,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737900606074,0.954,685.41,683.88,0.26841173]
["bitfinex-derivatives","BNBF0:USTF0",1737900606270,0.954,685.41,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737900606473,0.954,685.41,683.9,0.26841173]
["bitfinex-derivatives","BNBF0:USTF0",1737900606676,0.954,685.41,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737900606978,0.954,685.41,683.92,0.26841173]
["bitfinex-derivatives","BNBF0:USTF0",1737900607175,0.954,685.41,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737900607376,0.954,685.41,683.94,0.26841173]
["bitfinex-derivatives","BNBF0:USTF0",1737900607578,0.954,685.41,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737900608173,0.954,685.41,683.96,0.26841778]
["bitfinex-derivatives","BNBF0:USTF0",1737900608377,0.954,685.41,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737900608571,0.954,685.41,683.98,0.26841778]
["bitfinex-derivatives","BNBF0:USTF0",1737900608776,0.954,685.41,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737900608977,0.954,685.41,684.0,0.26841778]
["bitfinex-derivatives","BNBF0:USTF0",1737900609179,0.954,685.41,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737900609378,0.954,685.41,684.02,0.26841778]
["bitfinex-derivatives","BNBF0:USTF0",1737900610681,0.954,685.41,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737900613977,1.24579615,685.41,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737900614382,0.2918004,685.4,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737900615687,1.1148004,685.4,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737900616281,1.1148004,685.4,684.02,0.2684493]
["bitfinex-derivatives","BNBF0:USTF0",1737900620386,1.1148004,685.4,684.03,0.2684541]
["bitfinex-derivatives","BNBF0:USTF0",1737900620587,1.1148004,685.4,684.04,0.2684541]
["bitfinex-derivatives","BNBF0:USTF0",1737900620786,1.1148004,685.4,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737900620787,1.1148004,685.4,684.05,0.2684541]
["bitfinex-derivatives","BNBF0:USTF0",1737900622291,1.1148004,685.4,684.02,0.2684541]
["bitfinex-derivatives","BNBF0:USTF0",1737900622492,1.1148004,685.4,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737900622685,1.1148004,685.4,684.02,0.26845438]
["bitfinex-derivatives","BNBF0:USTF0",1737900625887,1.1148004,685.4,684.03,0.26845428]
["bitfinex-derivatives","BNBF0:USTF0",1737900626093,1.1148004,685.4,684.02,0.26845428]
["bitfinex-derivatives","BNBF0:USTF0",1737900626292,1.1148004,685.4,684.03,0.26845428]
["bitfinex-derivatives","BNBF0:USTF0",1737900626489,1.1148004,685.4,684.02,0.26845428]
["bitfinex-derivatives","BNBF0:USTF0",1737900626694,1.1148004,685.4,684.03,0.26845501]
["bitfinex-derivatives","BNBF0:USTF0",1737900626894,1.1148004,685.4,684.02,0.26845501]
["bitfinex-derivatives","BNBF0:USTF0",1737900627092,1.1148004,685.4,684.03,0.26845501]
["bitfinex-derivatives","BNBF0:USTF0",1737900627290,1.1148004,685.4,684.04,0.26845501]
["bitfinex-derivatives","BNBF0:USTF0",1737900627491,1.1148004,685.4,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737900628690,1.1148004,685.4,684.02,0.26845502]
["bitfinex-derivatives","BNBF0:USTF0",1737900633596,1.09052447,685.36,684.1,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900633797,0.29182169,685.35,684.11,0.26845502]
["bitfinex-derivatives","BNBF0:USTF0",1737900634095,0.29182169,685.35,684.1,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900634991,1.25382169,685.35,684.1,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900636995,1.25382169,685.35,684.05,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900637197,1.25382169,685.35,684.06,0.26844741]
["bitfinex-derivatives","BNBF0:USTF0",1737900637998,1.25382169,685.35,684.05,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900638200,1.25382169,685.35,684.06,0.2684481]
["bitfinex-derivatives","BNBF0:USTF0",1737900639797,1.25382169,685.35,684.05,0.2684481]
["bitfinex-derivatives","BNBF0:USTF0",1737900640100,1.25382169,685.35,684.06,0.2684481]
["bitfinex-derivatives","BNBF0:USTF0",1737900640399,1.25382169,685.35,684.07,0.2684481]
["bitfinex-derivatives","BNBF0:USTF0",1737900640593,1.25382169,685.35,684.05,0.2684481]
["bitfinex-derivatives","BNBF0:USTF0",1737900640797,1.25382169,685.35,684.06,0.2684532]
["bitfinex-derivatives","BNBF0:USTF0",1737900642599,1.25382169,685.35,684.07,0.2684532]
["bitfinex-derivatives","BNBF0:USTF0",1737900642901,1.25382169,685.35,684.04,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900643096,1.25382169,685.35,684.05,0.26845351]
["bitfinex-derivatives","BNBF0:USTF0",1737900643497,1.25382169,685.35,684.05,1.36245251]
["bitfinex-derivatives","BNBF0:USTF0",1737900643699,1.25382169,685.35,684.05,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900646402,1.25382169,685.35,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737900646403,1.25382169,685.35,684.03,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900649002,1.25382169,685.35,684.08,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900652704,1.25382169,685.35,684.1,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900656010,1.25382169,685.35,684.09,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900663015,1.25382169,685.35,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737900667023,1.25382169,685.35,684.02,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900670422,1.25382169,685.35,684.03,0.26845466]
["bitfinex-derivatives","BNBF0:USTF0",1737900671422,1.25382169,685.35,684.04,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900671622,1.25382169,685.35,684.05,0.26845466]
["bitfinex-derivatives","BNBF0:USTF0",1737900674024,1.09052447,685.29,684.17,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900675427,2.12452447,685.29,684.17,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900677925,2.12452447,685.29,684.18,0.26845533]
["bitfinex-derivatives","BNBF0:USTF0",1737900680524,2.12452447,685.29,684.17,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900680723,2.12452447,685.29,684.18,0.26845872]
["bitfinex-derivatives","BNBF0:USTF0",1737900681129,2.12452447,685.29,684.24,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900681130,1.09052447,685.18,684.24,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900685231,1.09052447,685.24,684.2,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900688535,1.09052447,685.26,684.19,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900691331,1.09052447,685.24,684.21,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900693728,1.09052447,685.24,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737900693729,1.09052447,685.23,684.22,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900696238,1.09052447,685.19,684.25,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900696637,2.12052447,685.19,684.25,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900699137,2.12052447,685.19,684.24,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900702136,2.12052447,685.19,684.25,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900702341,1.09052447,685.18,684.25,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900704941,1.03,685.19,684.12,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900707043,1.03,685.19,684.13,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900713149,1.03,685.19,684.16,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900716048,1.03,685.19,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737900722653,1.03,685.19,684.02,0.26843467]
["bitfinex-derivatives","BNBF0:USTF0",1737900722854,1.03,685.19,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737900723053,1.03,685.19,684.04,0.26843467]
["bitfinex-derivatives","BNBF0:USTF0",1737900723247,1.03,685.19,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737900723452,1.03,685.19,684.06,0.26843467]
["bitfinex-derivatives","BNBF0:USTF0",1737900724454,1.03,685.19,684.09,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900725054,1.03,685.19,684.1,0.26843341]
["bitfinex-derivatives","BNBF0:USTF0",1737900726950,1.03,685.19,684.11,0.26843321]
["bitfinex-derivatives","BNBF0:USTF0",1737900727150,1.03,685.19,684.12,0.26843321]
["bitfinex-derivatives","BNBF0:USTF0",1737900727354,1.03,685.19,684.1,0.26843321]
["bitfinex-derivatives","BNBF0:USTF0",1737900727556,1.03,685.19,684.11,0.26843321]
["bitfinex-derivatives","BNBF0:USTF0",1737900728658,1.03,685.19,684.12,0.26843441]
["bitfinex-derivatives","BNBF0:USTF0",1737900728957,1.03,685.19,684.13,0.26843441]
["bitfinex-derivatives","BNBF0:USTF0",1737900729152,1.03,685.19,684.11,0.26843441]
["bitfinex-derivatives","BNBF0:USTF0",1737900729358,1.03,685.19,684.12,0.26843441]
["bitfinex-derivatives","BNBF0:USTF0",1737900729558,1.03,685.19,684.13,0.26843441]
["bitfinex-derivatives","BNBF0:USTF0",1737900729758,1.03,685.19,684.14,0.26843441]
["bitfinex-derivatives","BNBF0:USTF0",1737900730054,1.03,685.19,684.15,0.26843441]
["bitfinex-derivatives","BNBF0:USTF0",1737900730258,1.03,685.19,684.11,0.26843441]
["bitfinex-derivatives","BNBF0:USTF0",1737900730458,1.03,685.19,684.12,0.26843441]
["bitfinex-derivatives","BNBF0:USTF0",1737900730858,1.03,685.19,684.13,0.26843441]
["bitfinex-derivatives","BNBF0:USTF0",1737900731054,1.03,685.19,684.15,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900731358,1.03,685.19,684.16,0.26843441]
["bitfinex-derivatives","BNBF0:USTF0",1737900732459,1.03,685.19,684.15,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900733961,1.03,685.19,684.18,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900736560,1.03,685.19,684.09,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900739863,1.03,685.19,684.1,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900742666,1.03,685.19,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737900745866,1.03,685.19,684.06,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900749275,1.03,685.19,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737900749276,1.03,685.19,684.08,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900752180,1.03,685.19,684.11,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900756088,1.03,685.19,684.14,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900758982,1.03,685.19,684.15,0.26841784]
["bitfinex-derivatives","BNBF0:USTF0",1737900760687,1.03,685.19,684.19,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900760887,1.03,685.19,684.2,0.26841784]
["bitfinex-derivatives","BNBF0:USTF0",1737900763287,1.03,685.19,684.19,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900763788,1.03,685.19,684.22,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900767190,1.03,685.19,684.17,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900769885,1.03,685.19,684.18,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900772800,1.03,685.19,684.16,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900774986,1.03,685.19,684.17,0.26842683]
["bitfinex-derivatives","BNBF0:USTF0",1737900775592,1.03,685.19,684.16,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900778197,1.03,685.19,684.18,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900781401,1.03,685.19,684.19,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900784904,1.03,685.19,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737900784905,1.03,685.19,684.21,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900789303,1.03,685.19,684.2,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900795506,1.03,685.19,684.17,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900795704,1.03,685.19,684.18,0.26843751]
["bitfinex-derivatives","BNBF0:USTF0",1737900797913,1.03,685.19,684.2,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900800612,1.03,685.19,684.19,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900804215,1.03,685.19,684.14,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900806512,1.03,685.19,684.13,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900808520,1.03,685.19,684.14,0.26844984]
["bitfinex-derivatives","BNBF0:USTF0",1737900809417,1.03,685.19,684.13,0.26844984]
["bitfinex-derivatives","BNBF0:USTF0",1737900812129,1.03,685.19,684.14,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900812624,1.03,685.19,684.15,0.26844984]
["bitfinex-derivatives","BNBF0:USTF0",1737900815932,1.03,685.19,684.15,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900816129,1.03,685.19,684.16,0.26845075]
["bitfinex-derivatives","BNBF0:USTF0",1737900817233,1.03,685.19,684.15,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900818934,1.03,685.19,684.16,0.26845018]
["bitfinex-derivatives","BNBF0:USTF0",1737900819630,1.03,685.19,684.15,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900820936,1.03,685.19,684.16,0.26845003]
["bitfinex-derivatives","BNBF0:USTF0",1737900823136,1.03,685.19,684.15,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900826443,1.03,685.19,684.16,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900829446,1.03,685.19,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737900829447,1.03,685.19,684.13,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900832841,1.03,685.19,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737900837549,1.03,685.19,684.06,0.26846296]
["bitfinex-derivatives","BNBF0:USTF0",1737900838949,1.03,685.19,684.09,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900839550,1.03,685.19,684.1,0.26846128]
["bitfinex-derivatives","BNBF0:USTF0",1737900840951,1.03,685.19,684.09,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900845452,1.03,685.19,684.12,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900848554,1.03,685.19,684.11,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900852257,1.32188984,685.19,684.11,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900852456,0.2918941,685.18,684.11,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900853857,1.0368941,685.18,684.11,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900854459,1.0368941,685.18,675.96,8.73958087]
["bitfinex-derivatives","BNBF0:USTF0",1737900854460,1.0368941,685.18,683.8,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900857057,1.0368941,685.18,683.66,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900857262,1.0368941,685.18,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737900857461,1.0368941,685.18,683.68,0.26850489]
["bitfinex-derivatives","BNBF0:USTF0",1737900857662,1.0368941,685.18,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737900857863,1.0368941,685.18,683.7,0.26850489]
["bitfinex-derivatives","BNBF0:USTF0",1737900858765,1.0368941,685.18,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737900859061,1.0368941,685.18,683.7,0.26850369]
["bitfinex-derivatives","BNBF0:USTF0",1737900859464,1.0368941,685.18,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737900859665,1.0368941,685.18,683.7,0.26850706]
["bitfinex-derivatives","BNBF0:USTF0",1737900860367,1.0368941,685.18,683.69,1.38652924]
["bitfinex-derivatives","BNBF0:USTF0",1737900860564,1.0368941,685.18,683.7,0.26850339]
["bitfinex-derivatives","BNBF0:USTF0",1737900862168,1.0368941,685.18,683.72,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900862565,1.0368941,685.18,683.73,0.26850339]
["bitfinex-derivatives","BNBF0:USTF0",1737900865168,1.0368941,685.18,683.89,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900865473,1.0368941,685.18,683.9,0.26850339]
["bitfinex-derivatives","BNBF0:USTF0",1737900865771,1.0368941,685.18,683.89,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900865966,1.0368941,685.18,683.9,0.26850441]
["bitfinex-derivatives","BNBF0:USTF0",1737900867966,1.0368941,685.18,683.88,0.26850441]
["bitfinex-derivatives","BNBF0:USTF0",1737900868171,1.0368941,685.18,683.87,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900868371,1.0368941,685.18,683.88,0.26850401]
["bitfinex-derivatives","BNBF0:USTF0",1737900870770,1.0368941,685.18,683.89,0.26850401]
["bitfinex-derivatives","BNBF0:USTF0",1737900870970,1.0368941,685.18,683.85,0.26850401]
["bitfinex-derivatives","BNBF0:USTF0",1737900875080,1.0368941,685.18,683.84,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900875581,1.0368941,685.18,683.89,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900878684,1.0368941,685.18,683.77,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900878881,1.0368941,685.18,683.78,0.26850889]
["bitfinex-derivatives","BNBF0:USTF0",1737900881487,1.0368941,685.18,683.79,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900883988,1.0368941,685.18,683.8,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900884788,1.0368941,685.18,683.81,0.26850707]
["bitfinex-derivatives","BNBF0:USTF0",1737900886991,1.0368941,685.18,683.92,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900889593,1.0368941,685.18,683.97,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900892492,1.0368941,685.18,683.95,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900892693,1.0368941,685.18,683.96,0.26849499]
["bitfinex-derivatives","BNBF0:USTF0",1737900895088,1.0368941,685.18,683.95,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900895994,1.0368941,685.18,684.04,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900899299,1.0368941,685.18,683.96,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900905101,1.0368941,685.18,683.97,0.26849191]
["bitfinex-derivatives","BNBF0:USTF0",1737900905297,1.0368941,685.18,683.96,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900908205,1.0368941,685.18,683.97,0.26848998]
["bitfinex-derivatives","BNBF0:USTF0",1737900908607,1.0368941,685.18,683.96,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900908808,1.0368941,685.18,683.98,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900911505,1.0368941,685.18,683.99,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900913210,1.0368941,685.18,683.98,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900915405,1.0368941,685.18,683.99,0.26848177]
["bitfinex-derivatives","BNBF0:USTF0",1737900916211,1.0368941,685.18,683.98,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900916414,1.0368941,685.18,683.99,0.26848955]
["bitfinex-derivatives","BNBF0:USTF0",1737900919113,1.0368941,685.18,683.98,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900919517,1.0368941,685.18,684.02,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900923315,1.0368941,685.18,683.92,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900927117,1.0368941,685.18,683.91,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900929018,1.0368941,685.18,683.92,0.26847738]
["bitfinex-derivatives","BNBF0:USTF0",1737900932322,1.0368941,685.18,683.93,0.26847578]
["bitfinex-derivatives","BNBF0:USTF0",1737900932622,1.0368941,685.18,683.94,0.26847578]
["bitfinex-derivatives","BNBF0:USTF0",1737900932821,1.0368941,685.18,683.92,0.26847578]
["bitfinex-derivatives","BNBF0:USTF0",1737900933023,1.0368941,685.18,683.93,0.26847578]
["bitfinex-derivatives","BNBF0:USTF0",1737900933322,1.0368941,685.18,684.01,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900934221,1.0368941,685.18,684.02,0.26847642]
["bitfinex-derivatives","BNBF0:USTF0",1737900934621,1.0368941,685.18,684.01,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900936220,1.0368941,685.18,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737900942729,1.0368941,685.18,683.7,1.52495581]
["bitfinex-derivatives","BNBF0:USTF0",1737900942931,1.0368941,685.18,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737900944525,1.0368941,685.18,683.72,0.26848201]
["bitfinex-derivatives","BNBF0:USTF0",1737900944725,1.0368941,685.18,683.73,0.56099492]
["bitfinex-derivatives","BNBF0:USTF0",1737900944932,1.0368941,685.18,683.74,0.56099064]
["bitfinex-derivatives","BNBF0:USTF0",1737900945128,1.0368941,685.18,683.75,0.56098637]
["bitfinex-derivatives","BNBF0:USTF0",1737900945325,1.0368941,685.18,683.76,0.56098209]
["bitfinex-derivatives","BNBF0:USTF0",1737900945527,1.0368941,685.18,683.77,0.56097781]
["bitfinex-derivatives","BNBF0:USTF0",1737900945832,1.0368941,685.18,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737900947737,1.0368941,685.18,683.85,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900948330,1.0368941,685.18,683.85,1.38646079]
["bitfinex-derivatives","BNBF0:USTF0",1737900951039,1.0368941,685.18,683.86,0.26847716]
["bitfinex-derivatives","BNBF0:USTF0",1737900951239,1.0368941,685.18,683.86,1.36247616]
["bitfinex-derivatives","BNBF0:USTF0",1737900951439,1.0368941,685.18,683.87,0.26847716]
["bitfinex-derivatives","BNBF0:USTF0",1737900955335,1.0368941,685.18,684.04,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900958850,1.0368941,685.18,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737900969160,1.0368941,685.18,683.86,0.26851247]
["bitfinex-derivatives","BNBF0:USTF0",1737900973959,1.0368941,685.18,683.87,0.26850423]
["bitfinex-derivatives","BNBF0:USTF0",1737900974158,1.0368941,685.18,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737900974159,1.0368941,685.18,683.86,0.26850423]
["bitfinex-derivatives","BNBF0:USTF0",1737900974352,1.0368941,685.18,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737900974353,1.0368941,685.18,683.87,0.26850423]
["bitfinex-derivatives","BNBF0:USTF0",1737900974553,1.0368941,685.18,683.86,0.26850423]
["bitfinex-derivatives","BNBF0:USTF0",1737900974861,1.0368941,685.18,683.87,0.26850423]
["bitfinex-derivatives","BNBF0:USTF0",1737900975058,1.0368941,685.18,683.86,0.26850423]
["bitfinex-derivatives","BNBF0:USTF0",1737900975259,1.0368941,685.18,683.87,0.26850423]
["bitfinex-derivatives","BNBF0:USTF0",1737900975455,1.0368941,685.18,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737900975456,1.0368941,685.18,683.91,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900979557,1.0368941,685.18,683.88,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900980563,1.0368941,685.18,683.89,0.26851009]
["bitfinex-derivatives","BNBF0:USTF0",1737900984064,1.0368941,685.18,683.88,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900984263,1.0368941,685.18,683.89,0.26851672]
["bitfinex-derivatives","BNBF0:USTF0",1737900984564,1.0368941,685.18,683.88,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900985561,1.0368941,685.18,683.9,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900988360,1.0368941,685.18,683.87,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900988959,1.0368941,685.18,683.88,0.26852301]
["bitfinex-derivatives","BNBF0:USTF0",1737900992462,1.0368941,685.18,683.9,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900994366,1.0368941,685.18,683.91,0.26851036]
["bitfinex-derivatives","BNBF0:USTF0",1737900994967,1.0368941,685.18,683.9,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900995566,1.0368941,685.18,683.91,0.26850934]
["bitfinex-derivatives","BNBF0:USTF0",1737900995964,1.0368941,685.18,683.9,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737900999267,1.0368941,685.18,683.86,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901001875,1.0368941,685.18,683.88,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901004375,1.0368941,685.18,683.89,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901006678,1.0368941,685.18,683.9,1.36252171]
["bitfinex-derivatives","BNBF0:USTF0",1737901006976,1.0368941,685.18,683.91,0.26852271]
["bitfinex-derivatives","BNBF0:USTF0",1737901008077,1.0368941,685.18,683.92,0.2685189]
["bitfinex-derivatives","BNBF0:USTF0",1737901008270,1.0368941,685.18,683.91,0.2685189]
["bitfinex-derivatives","BNBF0:USTF0",1737901008474,1.0368941,685.18,683.92,0.2685189]
["bitfinex-derivatives","BNBF0:USTF0",1737901008775,1.0368941,685.18,683.93,0.2685189]
["bitfinex-derivatives","BNBF0:USTF0",1737901008971,1.0368941,685.18,683.94,0.2685189]
["bitfinex-derivatives","BNBF0:USTF0",1737901009278,1.0368941,685.18,683.95,0.2685189]
["bitfinex-derivatives","BNBF0:USTF0",1737901010677,1.09052447,685.15,683.97,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901010876,0.29191114,685.14,683.97,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901012074,1.22991114,685.14,683.97,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901014282,1.22991114,685.14,683.88,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901017193,1.22991114,685.14,683.87,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901020486,1.22991114,685.14,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737901020487,1.22991114,685.14,683.86,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901020686,1.22991114,685.14,683.87,0.26851283]
["bitfinex-derivatives","BNBF0:USTF0",1737901023494,1.22991114,685.14,683.92,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901028889,1.22991114,685.14,683.93,0.26850736]
["bitfinex-derivatives","BNBF0:USTF0",1737901029094,1.22991114,685.14,683.92,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901031198,1.22991114,685.14,683.96,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901033901,1.22991114,685.14,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737901033902,1.22991114,685.14,683.85,1.38646079]
["bitfinex-derivatives","BNBF0:USTF0",1737901034108,1.22991114,685.14,683.86,0.56093146]
["bitfinex-derivatives","BNBF0:USTF0",1737901034301,1.22991114,685.14,683.87,0.56092718]
["bitfinex-derivatives","BNBF0:USTF0",1737901034507,1.22991114,685.14,683.88,0.5609229]
["bitfinex-derivatives","BNBF0:USTF0",1737901034707,1.22991114,685.14,683.89,0.26847394]
["bitfinex-derivatives","BNBF0:USTF0",1737901037308,1.22991114,685.14,683.93,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901039712,1.22991114,685.14,683.9,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901039905,1.22991114,685.14,683.91,0.26847937]
["bitfinex-derivatives","BNBF0:USTF0",1737901040210,1.22991114,685.14,683.9,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901040410,1.22991114,685.14,683.91,0.26848235]
["bitfinex-derivatives","BNBF0:USTF0",1737901043610,1.22991114,685.14,683.89,0.26848235]
["bitfinex-derivatives","BNBF0:USTF0",1737901045413,1.22991114,685.14,683.88,1.38644796]
["bitfinex-derivatives","BNBF0:USTF0",1737901045611,1.22991114,685.14,683.89,0.26848185]
["bitfinex-derivatives","BNBF0:USTF0",1737901046013,1.22991114,685.14,683.9,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901046213,1.22991114,685.14,683.91,0.26848185]
["bitfinex-derivatives","BNBF0:USTF0",1737901047216,1.22991114,685.14,683.9,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901047415,1.22991114,685.14,683.91,0.26848159]
["bitfinex-derivatives","BNBF0:USTF0",1737901049218,1.22991114,685.14,683.92,0.2684829]
["bitfinex-derivatives","BNBF0:USTF0",1737901049517,1.22991114,685.14,683.94,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901049717,1.22991114,685.14,683.95,0.2684829]
["bitfinex-derivatives","BNBF0:USTF0",1737901052818,1.22991114,685.14,684.04,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901053120,1.22991114,685.14,684.05,0.2684829]
["bitfinex-derivatives","BNBF0:USTF0",1737901055220,1.22991114,685.14,684.04,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901056019,1.22991114,685.14,684.03,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901059823,1.22991114,685.14,683.92,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901062523,1.22991114,685.14,683.88,1.81725443]
["bitfinex-derivatives","BNBF0:USTF0",1737901065021,1.22991114,685.14,683.89,0.26852698]
["bitfinex-derivatives","BNBF0:USTF0",1737901065820,1.22991114,685.14,683.88,1.81725443]
["bitfinex-derivatives","BNBF0:USTF0",1737901081641,1.22991114,685.14,683.89,0.2685102]
["bitfinex-derivatives","BNBF0:USTF0",1737901084244,1.22991114,685.14,683.88,1.81725443]
["bitfinex-derivatives","BNBF0:USTF0",1737901084444,1.22991114,685.14,683.89,0.26850764]
["bitfinex-derivatives","BNBF0:USTF0",1737901085143,1.22991114,685.14,683.9,0.26850773]
["bitfinex-derivatives","BNBF0:USTF0",1737901085344,1.22991114,685.14,683.89,0.26850773]
["bitfinex-derivatives","BNBF0:USTF0",1737901085545,1.22991114,685.14,683.9,0.26850773]
["bitfinex-derivatives","BNBF0:USTF0",1737901085745,1.22991114,685.14,683.88,2.91125343]
["bitfinex-derivatives","BNBF0:USTF0",1737901085746,1.22991114,685.14,683.89,0.26850773]
["bitfinex-derivatives","BNBF0:USTF0",1737901085945,1.22991114,685.14,683.9,0.26850773]
["bitfinex-derivatives","BNBF0:USTF0",1737901086245,1.22991114,685.14,683.91,0.26850865]
["bitfinex-derivatives","BNBF0:USTF0",1737901086446,1.22991114,685.14,683.92,0.26850865]
["bitfinex-derivatives","BNBF0:USTF0",1737901086648,1.22991114,685.14,683.93,0.26850865]
["bitfinex-derivatives","BNBF0:USTF0",1737901086946,1.22991114,685.14,683.94,0.26850865]
["bitfinex-derivatives","BNBF0:USTF0",1737901087241,1.22991114,685.14,683.95,0.26850865]
["bitfinex-derivatives","BNBF0:USTF0",1737901087446,1.22991114,685.14,683.96,0.26850865]
["bitfinex-derivatives","BNBF0:USTF0",1737901087646,1.22991114,685.14,683.96,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901094352,1.22991114,685.14,683.94,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901100157,1.22991114,685.14,683.95,0.26851937]
["bitfinex-derivatives","BNBF0:USTF0",1737901102257,2.32043561,685.14,684.0,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901105354,2.32043561,685.14,684.01,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901108161,1.22991114,685.14,684.0,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901110962,1.22991114,685.14,683.96,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901117367,1.22991114,685.14,683.9,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901120671,1.22991114,685.14,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737901120672,1.22991114,685.14,683.93,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901123876,1.22991114,685.14,683.88,1.38644796]
["bitfinex-derivatives","BNBF0:USTF0",1737901124080,1.22991114,685.14,683.89,0.26848114]
["bitfinex-derivatives","BNBF0:USTF0",1737901124278,1.22991114,685.14,683.88,1.38644796]
["bitfinex-derivatives","BNBF0:USTF0",1737901124473,1.22991114,685.14,683.89,0.26847933]
["bitfinex-derivatives","BNBF0:USTF0",1737901126075,1.22991114,685.14,683.9,0.26847455]
["bitfinex-derivatives","BNBF0:USTF0",1737901126277,1.22991114,685.14,683.91,0.26847455]
["bitfinex-derivatives","BNBF0:USTF0",1737901126478,1.22991114,685.14,683.92,0.26847455]
["bitfinex-derivatives","BNBF0:USTF0",1737901126781,1.22991114,685.14,683.93,0.26847455]
["bitfinex-derivatives","BNBF0:USTF0",1737901127082,1.22991114,685.14,683.94,0.26847455]
["bitfinex-derivatives","BNBF0:USTF0",1737901127380,1.22991114,685.14,683.95,0.26847455]
["bitfinex-derivatives","BNBF0:USTF0",1737901127573,1.22991114,685.14,683.88,1.38644796]
["bitfinex-derivatives","BNBF0:USTF0",1737901127574,1.22991114,685.14,683.96,0.26847455]
["bitfinex-derivatives","BNBF0:USTF0",1737901127779,1.22991114,685.14,683.97,0.26847455]
["bitfinex-derivatives","BNBF0:USTF0",1737901127979,1.22991114,685.14,683.98,0.26847583]
["bitfinex-derivatives","BNBF0:USTF0",1737901128176,1.22991114,685.14,683.93,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901128375,1.22991114,685.14,683.94,0.26847583]
["bitfinex-derivatives","BNBF0:USTF0",1737901130881,1.22991114,685.14,683.97,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901131082,1.22991114,685.14,683.98,0.26847583]
["bitfinex-derivatives","BNBF0:USTF0",1737901132179,1.22991114,685.14,683.99,0.26847517]
["bitfinex-derivatives","BNBF0:USTF0",1737901132382,1.22991114,685.14,683.98,0.26847517]
["bitfinex-derivatives","BNBF0:USTF0",1737901132684,1.22991114,685.14,683.97,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901132882,1.22991114,685.14,683.98,0.26847442]
["bitfinex-derivatives","BNBF0:USTF0",1737901134383,1.22991114,685.14,683.99,0.26847442]
["bitfinex-derivatives","BNBF0:USTF0",1737901134584,1.22991114,685.14,683.95,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901134783,1.22991114,685.14,683.96,0.2684768]
["bitfinex-derivatives","BNBF0:USTF0",1737901135182,1.22991114,685.14,683.95,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901137686,1.22991114,685.14,683.9,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901137883,1.22991114,685.14,683.91,0.26847539]
["bitfinex-derivatives","BNBF0:USTF0",1737901139686,1.22991114,685.14,683.9,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901139887,1.22991114,685.14,683.91,0.26847514]
["bitfinex-derivatives","BNBF0:USTF0",1737901141083,1.22991114,685.14,683.9,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901141287,1.22991114,685.14,683.91,0.26848265]
["bitfinex-derivatives","BNBF0:USTF0",1737901141585,1.22991114,685.14,683.93,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901141787,1.22991114,685.14,683.94,0.26848265]
["bitfinex-derivatives","BNBF0:USTF0",1737901142587,1.22991114,685.14,683.93,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901144088,1.22991114,685.14,683.94,0.2684818]
["bitfinex-derivatives","BNBF0:USTF0",1737901144689,1.22991114,685.14,683.93,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901144987,1.22991114,685.14,683.94,0.2684822]
["bitfinex-derivatives","BNBF0:USTF0",1737901146494,1.22991114,685.14,683.95,0.26848721]
["bitfinex-derivatives","BNBF0:USTF0",1737901146795,1.22991114,685.14,683.94,0.26848721]
["bitfinex-derivatives","BNBF0:USTF0",1737901148195,1.22991114,685.14,683.95,0.26848206]
["bitfinex-derivatives","BNBF0:USTF0",1737901148395,1.22991114,685.14,683.94,0.26848206]
["bitfinex-derivatives","BNBF0:USTF0",1737901148793,1.22991114,685.14,684.01,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901148996,1.22991114,685.14,684.02,0.26848206]
["bitfinex-derivatives","BNBF0:USTF0",1737901152796,1.22991114,685.14,684.07,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901159808,1.22991114,685.14,684.09,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901163109,1.22991114,685.14,684.07,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901166007,1.22991114,685.14,684.05,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901168810,1.22991114,685.14,683.99,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901171512,1.22991114,685.14,684.01,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901175013,1.22991114,685.14,683.99,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901177618,1.22991114,685.14,684.01,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901185120,1.22991114,685.14,684.02,0.26843912]
["bitfinex-derivatives","BNBF0:USTF0",1737901185414,1.22991114,685.14,684.0,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901185618,1.22991114,685.14,684.01,0.2684405]
["bitfinex-derivatives","BNBF0:USTF0",1737901188623,1.22991114,685.14,684.02,0.26844528]
["bitfinex-derivatives","BNBF0:USTF0",1737901188822,1.22991114,685.14,684.01,0.26844528]
["bitfinex-derivatives","BNBF0:USTF0",1737901189020,1.22991114,685.14,684.02,0.26844528]
["bitfinex-derivatives","BNBF0:USTF0",1737901189220,1.22991114,685.14,684.01,0.26844528]
["bitfinex-derivatives","BNBF0:USTF0",1737901189420,1.22991114,685.14,684.02,0.26844688]
["bitfinex-derivatives","BNBF0:USTF0",1737901189618,1.22991114,685.14,684.01,0.26844688]
["bitfinex-derivatives","BNBF0:USTF0",1737901189820,1.22991114,685.14,684.02,0.26844688]
["bitfinex-derivatives","BNBF0:USTF0",1737901190022,1.22991114,685.14,684.01,0.26844688]
["bitfinex-derivatives","BNBF0:USTF0",1737901190819,1.22991114,685.14,684.02,0.26844688]
["bitfinex-derivatives","BNBF0:USTF0",1737901191622,1.22991114,685.14,684.01,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901192521,1.22991114,685.14,684.02,0.26844741]
["bitfinex-derivatives","BNBF0:USTF0",1737901194018,1.22991114,685.14,684.03,0.26844741]
["bitfinex-derivatives","BNBF0:USTF0",1737901194217,1.22991114,685.14,684.04,0.26844741]
["bitfinex-derivatives","BNBF0:USTF0",1737901194419,1.22991114,685.14,684.05,0.26844741]
["bitfinex-derivatives","BNBF0:USTF0",1737901194619,1.22991114,685.14,684.06,0.26844741]
["bitfinex-derivatives","BNBF0:USTF0",1737901194828,1.22991114,685.14,684.07,0.26844741]
["bitfinex-derivatives","BNBF0:USTF0",1737901195027,1.22991114,685.14,683.98,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901195423,1.22991114,685.14,683.99,0.26844782]
["bitfinex-derivatives","BNBF0:USTF0",1737901196628,1.22991114,685.14,684.0,0.26844747]
["bitfinex-derivatives","BNBF0:USTF0",1737901197533,1.22991114,685.14,683.99,0.26844747]
["bitfinex-derivatives","BNBF0:USTF0",1737901197834,1.22991114,685.14,684.02,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901201935,1.22991114,685.14,683.98,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901202136,1.22991114,685.14,683.99,0.26844985]
["bitfinex-derivatives","BNBF0:USTF0",1737901206036,1.22991114,685.14,684.02,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901206233,1.22991114,685.14,684.03,0.26844985]
["bitfinex-derivatives","BNBF0:USTF0",1737901209240,1.22991114,685.14,684.02,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901209442,1.22991114,685.14,684.03,0.26845593]
["bitfinex-derivatives","BNBF0:USTF0",1737901209836,1.22991114,685.14,684.07,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901210035,1.22991114,685.14,684.08,0.26845593]
["bitfinex-derivatives","BNBF0:USTF0",1737901210541,1.22991114,685.14,684.07,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901212541,1.22991114,685.14,684.06,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901216944,1.22991114,685.14,684.04,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901220150,1.22991114,685.14,683.98,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901223649,1.22991114,685.14,683.97,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901228858,1.22991114,685.14,683.93,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901231963,1.22991114,685.14,683.94,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901233462,1.22991114,685.14,683.95,0.26847418]
["bitfinex-derivatives","BNBF0:USTF0",1737901234158,1.22991114,685.14,683.95,1.36247318]
["bitfinex-derivatives","BNBF0:USTF0",1737901234363,1.22991114,685.14,683.96,0.26847418]
["bitfinex-derivatives","BNBF0:USTF0",1737901237766,1.22991114,685.14,684.01,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901237960,1.22991114,685.14,684.02,0.26847418]
["bitfinex-derivatives","BNBF0:USTF0",1737901238157,1.22991114,685.14,684.01,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901238360,1.22991114,685.14,684.02,0.26847254]
["bitfinex-derivatives","BNBF0:USTF0",1737901239867,1.22991114,685.14,684.01,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901241066,1.22991114,685.14,684.09,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901244261,1.22991114,685.14,683.97,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901246669,1.22991114,685.14,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737901246670,1.22991114,685.14,683.96,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901249671,1.22991114,685.14,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737901249972,1.22991114,685.14,683.89,0.26852605]
["bitfinex-derivatives","BNBF0:USTF0",1737901250365,1.22991114,685.14,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737901253476,1.22991114,685.14,683.89,0.26852323]
["bitfinex-derivatives","BNBF0:USTF0",1737901253676,1.22991114,685.14,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737901265086,1.22991114,685.14,683.89,0.26854489]
["bitfinex-derivatives","BNBF0:USTF0",1737901267889,1.22991114,685.14,683.9,0.26854442]
["bitfinex-derivatives","BNBF0:USTF0",1737901268188,1.22991114,685.14,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737901268382,1.22991114,685.14,683.89,0.26854574]
["bitfinex-derivatives","BNBF0:USTF0",1737901269387,1.22991114,685.14,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737901269588,1.22991114,685.14,683.89,0.26854535]
["bitfinex-derivatives","BNBF0:USTF0",1737901270589,1.22991114,685.14,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737901273092,1.22991114,685.14,683.89,0.26854645]
["bitfinex-derivatives","BNBF0:USTF0",1737901274891,1.22991114,685.14,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737901283597,1.22991114,685.14,683.78,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901285896,1.22991114,685.14,683.58,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901287497,1.22991114,685.14,683.59,0.26863276]
["bitfinex-derivatives","BNBF0:USTF0",1737901289695,1.22991114,685.14,683.4,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901289891,1.22991114,685.14,683.4,1.38665337]
["bitfinex-derivatives","BNBF0:USTF0",1737901290092,1.22991114,685.14,683.41,0.26863672]
["bitfinex-derivatives","BNBF0:USTF0",1737901296207,1.22991114,685.14,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737901296407,1.22991114,685.14,683.41,0.26865095]
["bitfinex-derivatives","BNBF0:USTF0",1737901298107,1.22991114,685.14,683.42,0.26865235]
["bitfinex-derivatives","BNBF0:USTF0",1737901298307,1.22991114,685.14,683.41,0.26865235]
["bitfinex-derivatives","BNBF0:USTF0",1737901298507,1.22991114,685.14,683.42,0.26865235]
["bitfinex-derivatives","BNBF0:USTF0",1737901298706,1.22991114,685.14,683.41,0.26865235]
["bitfinex-derivatives","BNBF0:USTF0",1737901298903,1.22991114,685.14,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737901299107,1.22991114,685.14,683.41,0.26865045]
["bitfinex-derivatives","BNBF0:USTF0",1737901299409,1.22991114,685.14,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737901300805,1.22991114,685.14,683.4,0.28302716]
["bitfinex-derivatives","BNBF0:USTF0",1737901309814,1.09052447,685.13,683.4,0.28302716]
["bitfinex-derivatives","BNBF0:USTF0",1737901310011,0.29192392,685.11,683.4,0.28302716]
["bitfinex-derivatives","BNBF0:USTF0",1737901311315,1.45092392,685.11,683.4,0.28302716]
["bitfinex-derivatives","BNBF0:USTF0",1737901315319,1.09052447,685.07,683.4,0.28302716]
["bitfinex-derivatives","BNBF0:USTF0",1737901315521,0.29194949,685.05,683.4,0.28302716]
["bitfinex-derivatives","BNBF0:USTF0",1737901319318,0.29194949,685.05,683.41,0.26872786]
["bitfinex-derivatives","BNBF0:USTF0",1737901319725,0.29194949,685.05,683.4,0.28302716]
["bitfinex-derivatives","BNBF0:USTF0",1737901321024,1.09052447,684.97,683.4,0.28302716]
["bitfinex-derivatives","BNBF0:USTF0",1737901321225,0.29199211,684.95,683.4,0.28302716]
["bitfinex-derivatives","BNBF0:USTF0",1737901324321,1.38251658,684.95,683.4,0.28302716]
["bitfinex-derivatives","BNBF0:USTF0",1737901327521,1.09052447,684.89,683.4,0.28302716]
["bitfinex-derivatives","BNBF0:USTF0",1737901328118,0.29202622,684.87,683.4,0.28302716]
["bitfinex-derivatives","BNBF0:USTF0",1737901334522,1.14102622,684.87,683.4,0.28302716]
["bitfinex-derivatives","BNBF0:USTF0",1737901338231,1.14102622,684.87,683.41,0.26870161]
["bitfinex-derivatives","BNBF0:USTF0",1737901341332,1.09052447,684.84,683.49,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901341529,0.29204328,684.83,683.49,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901343934,0.29204328,684.83,683.41,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901344133,0.29204328,684.83,683.42,0.26867605]
["bitfinex-derivatives","BNBF0:USTF0",1737901347135,0.29204328,684.83,683.44,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901347334,0.29204328,684.83,683.45,0.26867605]
["bitfinex-derivatives","BNBF0:USTF0",1737901348930,0.27675317,684.83,683.45,0.26867605]
["bitfinex-derivatives","BNBF0:USTF0",1737901349837,1.43975317,684.83,683.45,0.26867605]
["bitfinex-derivatives","BNBF0:USTF0",1737901350233,1.43975317,684.83,683.49,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901350438,1.43975317,684.83,683.5,0.26867605]
["bitfinex-derivatives","BNBF0:USTF0",1737901350632,1.43975317,684.83,683.49,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901354240,1.43975317,684.83,683.4,0.28302716]
["bitfinex-derivatives","BNBF0:USTF0",1737901354433,1.43975317,684.83,683.41,0.26866184]
["bitfinex-derivatives","BNBF0:USTF0",1737901359443,1.43975317,684.83,683.42,0.26865348]
["bitfinex-derivatives","BNBF0:USTF0",1737901359643,1.43975317,684.83,683.4,0.28302716]
["bitfinex-derivatives","BNBF0:USTF0",1737901359644,1.43975317,684.83,683.43,0.26865348]
["bitfinex-derivatives","BNBF0:USTF0",1737901359943,1.43975317,684.83,683.44,0.26865348]
["bitfinex-derivatives","BNBF0:USTF0",1737901360143,1.43975317,684.83,683.45,0.26865502]
["bitfinex-derivatives","BNBF0:USTF0",1737901360439,1.43975317,684.83,683.46,0.26865502]
["bitfinex-derivatives","BNBF0:USTF0",1737901360643,1.43975317,684.83,683.41,0.26865502]
["bitfinex-derivatives","BNBF0:USTF0",1737901360846,1.43975317,684.83,683.42,0.56130083]
["bitfinex-derivatives","BNBF0:USTF0",1737901361047,1.43975317,684.83,683.43,0.56129654]
["bitfinex-derivatives","BNBF0:USTF0",1737901361243,1.43975317,684.83,683.44,0.56129226]
["bitfinex-derivatives","BNBF0:USTF0",1737901361542,1.43975317,684.83,683.45,0.26865502]
["bitfinex-derivatives","BNBF0:USTF0",1737901365349,1.43975317,684.83,683.46,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901365648,1.43975317,684.83,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737901365649,1.43975317,684.83,683.47,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901365844,1.43975317,684.83,683.48,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901366046,1.43975317,684.83,683.46,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901366243,1.43975317,684.83,683.47,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901366647,1.43975317,684.83,683.48,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901366843,1.43975317,684.83,683.49,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901367043,1.43975317,684.83,683.5,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901367348,1.43975317,684.83,683.51,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901367543,1.43975317,684.83,683.52,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901367745,1.43975317,684.83,683.53,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901367946,1.43975317,684.83,683.46,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901368143,1.43975317,684.83,683.47,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901368347,1.43975317,684.83,683.48,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901368646,1.43975317,684.83,683.49,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901368853,1.43975317,684.83,683.46,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901369154,1.43975317,684.83,683.47,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901369351,1.43975317,684.83,683.48,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901369549,1.43975317,684.83,683.46,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901369751,1.43975317,684.83,683.45,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901369752,1.43975317,684.83,683.47,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901369950,1.43975317,684.83,683.46,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901370152,1.43975317,684.83,683.47,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901370353,1.43975317,684.83,683.46,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901370554,1.43975317,684.83,683.47,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901370849,1.43975317,684.83,683.48,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901371056,1.43975317,684.83,683.46,1.36265466]
["bitfinex-derivatives","BNBF0:USTF0",1737901371253,1.43975317,684.83,683.47,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901372954,1.43975317,684.83,683.52,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901373154,1.43975317,684.83,683.53,0.26865566]
["bitfinex-derivatives","BNBF0:USTF0",1737901373556,1.43975317,684.83,683.52,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901374157,1.43975317,684.83,683.53,0.26865526]
["bitfinex-derivatives","BNBF0:USTF0",1737901375257,1.43975317,684.83,683.53,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901376557,1.43975317,684.83,683.54,0.26863275]
["bitfinex-derivatives","BNBF0:USTF0",1737901376953,1.43975317,684.83,683.53,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901377152,1.43975317,684.83,683.54,0.26862947]
["bitfinex-derivatives","BNBF0:USTF0",1737901378659,1.43975317,684.83,683.58,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901378859,1.43975317,684.83,683.59,0.26862121]
["bitfinex-derivatives","BNBF0:USTF0",1737901379159,1.43975317,684.83,683.6,0.26862221]
["bitfinex-derivatives","BNBF0:USTF0",1737901379458,1.43975317,684.83,683.58,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901379658,1.43975317,684.83,683.59,0.26862217]
["bitfinex-derivatives","BNBF0:USTF0",1737901379859,1.43975317,684.83,683.58,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901382059,1.43975317,684.83,683.5,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901388067,1.43975317,684.83,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737901388068,1.43975317,684.83,683.49,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901388366,1.43975317,684.83,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737901389967,1.43975317,684.83,683.51,0.26861705]
["bitfinex-derivatives","BNBF0:USTF0",1737901390166,1.43975317,684.83,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737901395373,1.43975317,684.83,683.53,0.26862451]
["bitfinex-derivatives","BNBF0:USTF0",1737901395673,1.43975317,684.83,683.53,0.56122322]
["bitfinex-derivatives","BNBF0:USTF0",1737901395873,1.43975317,684.83,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737901396973,1.43975317,684.83,683.54,0.26864361]
["bitfinex-derivatives","BNBF0:USTF0",1737901398273,1.43975317,684.83,683.53,1.38659771]
["bitfinex-derivatives","BNBF0:USTF0",1737901398471,1.43975317,684.83,683.54,0.26864412]
["bitfinex-derivatives","BNBF0:USTF0",1737901399475,1.43975317,684.83,683.55,0.26864375]
["bitfinex-derivatives","BNBF0:USTF0",1737901399677,1.43975317,684.83,683.54,0.26864375]
["bitfinex-derivatives","BNBF0:USTF0",1737901399978,1.43975317,684.83,683.55,0.26864375]
["bitfinex-derivatives","BNBF0:USTF0",1737901400277,1.43975317,684.83,683.53,1.38659771]
["bitfinex-derivatives","BNBF0:USTF0",1737901400278,1.43975317,684.83,683.56,0.26864375]
["bitfinex-derivatives","BNBF0:USTF0",1737901400473,1.43975317,684.83,683.54,0.26864375]
["bitfinex-derivatives","BNBF0:USTF0",1737901401178,1.43975317,684.83,683.55,0.26864217]
["bitfinex-derivatives","BNBF0:USTF0",1737901401370,1.43975317,684.83,683.56,0.26864217]
["bitfinex-derivatives","BNBF0:USTF0",1737901401577,1.43975317,684.83,683.54,0.26864217]
["bitfinex-derivatives","BNBF0:USTF0",1737901401777,1.43975317,684.83,683.55,0.26864217]
["bitfinex-derivatives","BNBF0:USTF0",1737901402078,1.43975317,684.83,683.53,1.38659771]
["bitfinex-derivatives","BNBF0:USTF0",1737901402079,1.43975317,684.83,683.56,0.26864217]
["bitfinex-derivatives","BNBF0:USTF0",1737901402378,1.43975317,684.83,683.57,0.26864217]
["bitfinex-derivatives","BNBF0:USTF0",1737901402678,1.43975317,684.83,683.58,0.26864217]
["bitfinex-derivatives","BNBF0:USTF0",1737901402979,1.43975317,684.83,683.54,0.26864217]
["bitfinex-derivatives","BNBF0:USTF0",1737901403175,1.43975317,684.83,683.55,0.26864217]
["bitfinex-derivatives","BNBF0:USTF0",1737901403379,1.43975317,684.83,683.58,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901403579,1.43975317,684.83,683.59,0.26864217]
["bitfinex-derivatives","BNBF0:USTF0",1737901404079,1.43975317,684.83,683.58,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901406275,1.43975317,684.83,683.55,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901410279,1.43975317,684.83,683.56,0.26863012]
["bitfinex-derivatives","BNBF0:USTF0",1737901410678,1.43975317,684.83,683.55,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901413880,1.43975317,684.83,683.56,0.26862514]
["bitfinex-derivatives","BNBF0:USTF0",1737901415183,1.43975317,684.83,683.55,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901415784,1.43975317,684.83,683.58,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901419387,1.43975317,684.83,683.59,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901422388,1.43975317,684.83,683.56,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901425189,1.43975317,684.83,683.57,0.26862468]
["bitfinex-derivatives","BNBF0:USTF0",1737901425491,1.43975317,684.83,683.57,1.36262368]
["bitfinex-derivatives","BNBF0:USTF0",1737901425689,1.43975317,684.83,683.58,0.26862468]
["bitfinex-derivatives","BNBF0:USTF0",1737901427591,1.43975317,684.83,683.57,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901427792,1.43975317,684.83,683.58,0.26861636]
["bitfinex-derivatives","BNBF0:USTF0",1737901428191,1.43975317,684.83,683.57,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901428895,1.43975317,684.83,683.62,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901430089,1.43975317,684.83,683.63,0.26861082]
["bitfinex-derivatives","BNBF0:USTF0",1737901430295,1.43975317,684.83,683.62,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901430598,1.43975317,684.83,683.63,0.26861103]
["bitfinex-derivatives","BNBF0:USTF0",1737901430898,1.43975317,684.83,683.62,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901432301,1.43975317,684.83,683.65,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901435901,1.43975317,684.83,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737901435902,1.43975317,684.83,683.63,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901438703,1.43975317,684.83,683.6,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901438904,1.43975317,684.83,683.61,0.26861894]
["bitfinex-derivatives","BNBF0:USTF0",1737901439305,1.43975317,684.83,683.62,0.26861879]
["bitfinex-derivatives","BNBF0:USTF0",1737901439606,1.43975317,684.83,683.6,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901439806,1.43975317,684.83,683.61,0.26861841]
["bitfinex-derivatives","BNBF0:USTF0",1737901440208,1.43975317,684.83,683.62,0.26861718]
["bitfinex-derivatives","BNBF0:USTF0",1737901440507,1.43975317,684.83,683.6,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901440707,1.43975317,684.83,683.61,0.26861718]
["bitfinex-derivatives","BNBF0:USTF0",1737901441910,1.43975317,684.83,683.65,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901445306,1.43975317,684.83,683.67,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901445511,1.43975317,684.83,683.68,0.26861521]
["bitfinex-derivatives","BNBF0:USTF0",1737901448314,1.43975317,684.83,683.78,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901450115,1.43975317,684.83,683.79,0.26857831]
["bitfinex-derivatives","BNBF0:USTF0",1737901451714,1.43975317,684.83,683.78,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901451914,1.43975317,684.83,683.79,0.26857043]
["bitfinex-derivatives","BNBF0:USTF0",1737901452114,1.43975317,684.83,683.78,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901452315,1.43975317,684.83,683.79,0.26857042]
["bitfinex-derivatives","BNBF0:USTF0",1737901452810,1.43975317,684.83,683.78,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901454118,1.43975317,684.83,683.79,0.26857064]
["bitfinex-derivatives","BNBF0:USTF0",1737901454417,1.43975317,684.83,683.77,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901454617,1.43975317,684.83,683.78,0.26857165]
["bitfinex-derivatives","BNBF0:USTF0",1737901457317,1.43975317,684.83,683.77,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901457522,1.43975317,684.83,683.78,0.26857257]
["bitfinex-derivatives","BNBF0:USTF0",1737901458222,1.43975317,684.83,683.74,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901458420,1.43975317,684.83,683.75,0.2685695]
["bitfinex-derivatives","BNBF0:USTF0",1737901460925,1.43975317,684.83,683.76,0.26856517]
["bitfinex-derivatives","BNBF0:USTF0",1737901461224,1.43975317,684.83,683.74,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901461525,1.43975317,684.83,683.75,0.26856517]
["bitfinex-derivatives","BNBF0:USTF0",1737901461924,1.43975317,684.83,683.71,0.26856517]
["bitfinex-derivatives","BNBF0:USTF0",1737901462121,1.43975317,684.83,683.72,0.26856517]
["bitfinex-derivatives","BNBF0:USTF0",1737901462321,1.43975317,684.83,683.73,0.26856517]
["bitfinex-derivatives","BNBF0:USTF0",1737901462621,1.43975317,684.83,683.74,0.268566]
["bitfinex-derivatives","BNBF0:USTF0",1737901462820,1.43975317,684.83,683.71,0.268566]
["bitfinex-derivatives","BNBF0:USTF0",1737901463023,1.43975317,684.83,683.72,0.268566]
["bitfinex-derivatives","BNBF0:USTF0",1737901463218,1.43975317,684.83,683.71,0.268566]
["bitfinex-derivatives","BNBF0:USTF0",1737901464418,1.43975317,684.83,683.7,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901464622,1.43975317,684.83,683.71,0.26856599]
["bitfinex-derivatives","BNBF0:USTF0",1737901465426,1.43975317,684.83,683.72,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901465624,1.43975317,684.83,683.73,0.26856599]
["bitfinex-derivatives","BNBF0:USTF0",1737901466227,1.43975317,684.83,683.74,0.26856607]
["bitfinex-derivatives","BNBF0:USTF0",1737901466428,1.43975317,684.83,683.75,0.26856607]
["bitfinex-derivatives","BNBF0:USTF0",1737901466727,1.43975317,684.83,683.76,0.26856607]
["bitfinex-derivatives","BNBF0:USTF0",1737901466927,1.43975317,684.83,683.77,0.26856607]
["bitfinex-derivatives","BNBF0:USTF0",1737901467127,1.43975317,684.83,683.73,0.26856607]
["bitfinex-derivatives","BNBF0:USTF0",1737901467322,1.43975317,684.83,683.74,0.26856858]
["bitfinex-derivatives","BNBF0:USTF0",1737901467528,1.43975317,684.83,683.75,0.26856858]
["bitfinex-derivatives","BNBF0:USTF0",1737901467725,1.43975317,684.83,683.73,0.26856858]
["bitfinex-derivatives","BNBF0:USTF0",1737901467926,1.43975317,684.83,683.74,0.2685662]
["bitfinex-derivatives","BNBF0:USTF0",1737901468126,1.43975317,684.83,683.7,0.2685662]
["bitfinex-derivatives","BNBF0:USTF0",1737901468327,1.43975317,684.83,683.71,0.2685662]
["bitfinex-derivatives","BNBF0:USTF0",1737901468529,1.43975317,684.83,683.72,0.2685662]
["bitfinex-derivatives","BNBF0:USTF0",1737901468831,1.43975317,684.83,683.73,0.2685662]
["bitfinex-derivatives","BNBF0:USTF0",1737901469027,1.43975317,684.83,683.7,0.2685662]
["bitfinex-derivatives","BNBF0:USTF0",1737901469334,1.43975317,684.83,683.71,0.2685662]
["bitfinex-derivatives","BNBF0:USTF0",1737901469533,1.43975317,684.83,683.69,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901469534,1.43975317,684.83,683.72,0.2685662]
["bitfinex-derivatives","BNBF0:USTF0",1737901469833,1.43975317,684.83,683.76,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901470030,1.43975317,684.83,683.77,0.2685662]
["bitfinex-derivatives","BNBF0:USTF0",1737901471427,1.43975317,684.83,683.78,0.26856317]
["bitfinex-derivatives","BNBF0:USTF0",1737901471630,1.43975317,684.83,683.79,0.26856317]
["bitfinex-derivatives","BNBF0:USTF0",1737901471827,1.43975317,684.83,683.8,0.26856317]
["bitfinex-derivatives","BNBF0:USTF0",1737901472033,1.43975317,684.83,683.77,0.26856317]
["bitfinex-derivatives","BNBF0:USTF0",1737901472333,1.43975317,684.83,683.78,0.26856317]
["bitfinex-derivatives","BNBF0:USTF0",1737901472533,1.43975317,684.83,683.79,0.26856317]
["bitfinex-derivatives","BNBF0:USTF0",1737901472732,1.43975317,684.83,683.77,0.26856317]
["bitfinex-derivatives","BNBF0:USTF0",1737901472929,1.43975317,684.83,683.78,1.36256217]
["bitfinex-derivatives","BNBF0:USTF0",1737901473131,1.43975317,684.83,683.79,0.26856317]
["bitfinex-derivatives","BNBF0:USTF0",1737901474037,1.43975317,684.83,683.8,0.26856248]
["bitfinex-derivatives","BNBF0:USTF0",1737901474230,1.43975317,684.83,683.79,0.26856248]
["bitfinex-derivatives","BNBF0:USTF0",1737901474531,1.43975317,684.83,683.8,0.26856248]
["bitfinex-derivatives","BNBF0:USTF0",1737901475037,1.43975317,684.83,683.81,0.26856399]
["bitfinex-derivatives","BNBF0:USTF0",1737901475336,1.43975317,684.83,683.78,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901477137,1.43975317,684.83,683.85,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901480638,1.43975317,684.83,683.76,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901485142,1.43975317,684.83,683.77,0.26855861]
["bitfinex-derivatives","BNBF0:USTF0",1737901485842,1.43975317,684.83,683.76,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901486241,1.43975317,684.83,683.79,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901489340,1.43975317,684.83,683.82,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901491747,1.43975317,684.83,683.86,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901494052,1.43975317,684.83,683.87,0.26857132]
["bitfinex-derivatives","BNBF0:USTF0",1737901494647,1.43975317,684.83,683.89,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901497955,1.43975317,684.83,683.54,0.76029265]
["bitfinex-derivatives","BNBF0:USTF0",1737901497956,1.43975317,684.83,683.83,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901500556,1.43975317,684.83,683.77,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901500855,1.43975317,684.83,683.78,1.52531787]
["bitfinex-derivatives","BNBF0:USTF0",1737901508158,1.43975317,684.83,683.79,0.26857229]
["bitfinex-derivatives","BNBF0:USTF0",1737901510357,1.43975317,684.83,683.78,1.52531787]
["bitfinex-derivatives","BNBF0:USTF0",1737901510554,1.43975317,684.83,683.85,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901513760,1.43975317,684.83,683.74,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901517465,1.43975317,684.83,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737901517466,1.43975317,684.83,683.75,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901520163,1.43975317,684.83,683.76,0.26857038]
["bitfinex-derivatives","BNBF0:USTF0",1737901521570,1.43975317,684.83,683.73,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901521769,1.43975317,684.83,683.74,0.26857217]
["bitfinex-derivatives","BNBF0:USTF0",1737901525169,1.43975317,684.83,683.83,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901528576,1.43975317,684.83,683.8,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901532083,1.43975317,684.83,683.77,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901534584,1.43975317,684.83,683.78,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901536982,1.43975317,684.83,683.75,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901541791,1.43975317,684.83,683.8,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901549496,1.43975317,684.83,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737901549497,1.43975317,684.83,683.83,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901553800,1.43975317,684.83,683.76,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901556499,1.43975317,684.83,683.77,1.52532344]
["bitfinex-derivatives","BNBF0:USTF0",1737901637659,1.09052447,684.82,683.77,1.52532344]
["bitfinex-derivatives","BNBF0:USTF0",1737901638965,2.15552447,684.82,683.77,1.52532344]
["bitfinex-derivatives","BNBF0:USTF0",1737901643062,1.065,684.82,683.77,1.52532344]
["bitfinex-derivatives","BNBF0:USTF0",1737901657072,1.35704754,684.82,683.77,1.52532344]
["bitfinex-derivatives","BNBF0:USTF0",1737901662772,0.2920518,684.81,683.77,1.52532344]
["bitfinex-derivatives","BNBF0:USTF0",1737901664177,1.5820518,684.81,683.77,1.52532344]
["bitfinex-derivatives","BNBF0:USTF0",1737901693199,1.09052447,684.76,683.77,1.52532344]
["bitfinex-derivatives","BNBF0:USTF0",1737901694199,0.29208166,684.74,683.68,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901694601,1.37408166,684.74,683.68,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901697708,1.37408166,684.74,682.83,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901697901,1.37408166,684.74,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737901702111,1.37408166,684.74,682.86,0.2687909]
["bitfinex-derivatives","BNBF0:USTF0",1737901702313,1.37408166,684.74,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737901702611,1.37408166,684.74,682.89,0.2687909]
["bitfinex-derivatives","BNBF0:USTF0",1737901703014,1.37408166,684.74,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737901703214,1.37408166,684.74,682.91,0.2687909]
["bitfinex-derivatives","BNBF0:USTF0",1737901703409,1.37408166,684.74,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737901703610,1.37408166,684.74,682.93,0.2687909]
["bitfinex-derivatives","BNBF0:USTF0",1737901703815,1.37408166,684.74,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1737901704114,1.37408166,684.74,682.95,0.2687909]
["bitfinex-derivatives","BNBF0:USTF0",1737901704715,1.37408166,684.74,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737901705215,1.37408166,684.74,682.97,0.2687909]
["bitfinex-derivatives","BNBF0:USTF0",1737901705416,1.37408166,684.74,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737901705610,1.37408166,684.74,682.99,0.2687909]
["bitfinex-derivatives","BNBF0:USTF0",1737901705813,1.37408166,684.74,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737901706211,1.37408166,684.74,683.01,0.26879624]
["bitfinex-derivatives","BNBF0:USTF0",1737901706411,1.37408166,684.74,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737901706611,1.37408166,684.74,683.03,0.26879624]
["bitfinex-derivatives","BNBF0:USTF0",1737901706810,1.37408166,684.74,683.04,0.56160396]
["bitfinex-derivatives","BNBF0:USTF0",1737901707012,1.37408166,684.74,683.05,0.56159967]
["bitfinex-derivatives","BNBF0:USTF0",1737901707216,1.37408166,684.74,683.06,0.56159538]
["bitfinex-derivatives","BNBF0:USTF0",1737901707413,1.37408166,684.74,683.07,0.26879534]
["bitfinex-derivatives","BNBF0:USTF0",1737901716032,1.37408166,684.74,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737901716232,1.37408166,684.74,683.07,0.26879384]
["bitfinex-derivatives","BNBF0:USTF0",1737901720331,1.37408166,684.74,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737901733044,1.09052447,684.67,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737901733343,0.29212006,684.65,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737901734344,1.33112006,684.65,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737901740151,1.09052447,684.62,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737901740352,0.29214139,684.6,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737901753660,1.52514139,684.6,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737901755064,2.61566586,684.6,683.06,1.38679904]
["bitfinex-derivatives","BNBF0:USTF0",1737901758363,1.52514139,684.6,683.06,1.38679904]
["bitfinex-derivatives","BNBF0:USTF0",1737901759166,1.52514139,684.6,683.07,0.26882195]
["bitfinex-derivatives","BNBF0:USTF0",1737901759668,1.52514139,684.6,683.06,1.38679904]
["bitfinex-derivatives","BNBF0:USTF0",1737901761068,1.09052447,684.54,683.12,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901761270,0.29217127,684.53,683.12,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901763663,1.38269574,684.53,683.11,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901765271,1.38269574,684.53,683.12,0.26882589]
["bitfinex-derivatives","BNBF0:USTF0",1737901767075,1.09052447,684.52,683.12,1.36282489]
["bitfinex-derivatives","BNBF0:USTF0",1737901767273,0.2921798,684.51,683.13,0.26882589]
["bitfinex-derivatives","BNBF0:USTF0",1737901769276,0.2921798,684.51,683.12,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901770075,0.2921798,684.51,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737901770076,0.2921798,684.51,683.23,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901770277,1.09052447,684.36,683.23,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901771877,2.39352447,684.36,683.23,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901772878,2.39352447,684.36,683.14,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901772879,1.303,684.36,683.14,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901780488,1.303,684.36,683.09,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901783382,1.303,684.36,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737901783785,0.29224811,684.35,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737901789093,1.17924811,684.35,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737901804205,1.17924811,684.35,683.07,0.26884485]
["bitfinex-derivatives","BNBF0:USTF0",1737901805697,1.17924811,684.35,683.08,0.26884136]
["bitfinex-derivatives","BNBF0:USTF0",1737901805902,1.17924811,684.35,683.09,0.26884136]
["bitfinex-derivatives","BNBF0:USTF0",1737901806205,1.17924811,684.35,683.1,0.26884136]
["bitfinex-derivatives","BNBF0:USTF0",1737901806404,1.17924811,684.35,683.07,0.26884136]
["bitfinex-derivatives","BNBF0:USTF0",1737901806605,1.17924811,684.35,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737901806606,1.17924811,684.35,683.08,0.26884136]
["bitfinex-derivatives","BNBF0:USTF0",1737901806806,1.17924811,684.35,683.07,0.26884136]
["bitfinex-derivatives","BNBF0:USTF0",1737901807006,1.17924811,684.35,683.08,0.26884136]
["bitfinex-derivatives","BNBF0:USTF0",1737901807203,1.17924811,684.35,683.07,0.26884136]
["bitfinex-derivatives","BNBF0:USTF0",1737901807408,1.17924811,684.35,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737901807604,1.17924811,684.35,683.07,0.26884128]
["bitfinex-derivatives","BNBF0:USTF0",1737901807805,1.09052447,684.31,683.17,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901808000,1.09052447,684.31,683.18,0.26884128]
["bitfinex-derivatives","BNBF0:USTF0",1737901808307,1.09052447,684.31,683.17,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901811008,1.17924811,684.35,683.13,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901818415,1.17924811,684.35,683.14,0.26883923]
["bitfinex-derivatives","BNBF0:USTF0",1737901818614,1.17924811,684.35,683.13,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901819516,1.17924811,684.35,683.16,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901823020,1.17924811,684.35,683.12,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901826520,1.17924811,684.35,683.07,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901829321,1.17924811,684.35,683.08,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901835627,1.17924811,684.35,683.13,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901839128,1.17924811,684.35,683.14,0.26883898]
["bitfinex-derivatives","BNBF0:USTF0",1737901839425,1.17924811,684.35,683.13,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901843627,1.17924811,684.35,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737901843628,1.17924811,684.35,683.14,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901847429,1.17924811,684.35,683.13,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901850834,1.17924811,684.35,683.07,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901854437,1.17924811,684.35,683.08,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901860437,1.17924811,684.35,683.09,0.2688368]
["bitfinex-derivatives","BNBF0:USTF0",1737901861139,1.17924811,684.35,683.1,0.26883793]
["bitfinex-derivatives","BNBF0:USTF0",1737901861338,1.17924811,684.35,683.09,0.26883793]
["bitfinex-derivatives","BNBF0:USTF0",1737901861934,1.17924811,684.35,683.11,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901862839,1.17924811,684.35,683.12,0.26883392]
["bitfinex-derivatives","BNBF0:USTF0",1737901864635,1.17924811,684.35,683.11,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901864636,1.17924811,684.35,683.13,0.26883422]
["bitfinex-derivatives","BNBF0:USTF0",1737901864834,1.17924811,684.35,683.12,0.26883422]
["bitfinex-derivatives","BNBF0:USTF0",1737901865036,1.17924811,684.35,683.13,0.26883422]
["bitfinex-derivatives","BNBF0:USTF0",1737901865239,1.17924811,684.35,683.12,0.26883422]
["bitfinex-derivatives","BNBF0:USTF0",1737901865436,1.17924811,684.35,683.17,1.093999]
["bitfinex-derivatives","BNBF0:USTF0",1737901866340,1.17924811,684.35,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737901866541,1.17924811,684.35,683.07,0.2688302]
["bitfinex-derivatives","BNBF0:USTF0",1737901866839,1.17924811,684.35,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737901867936,1.17924811,684.35,683.07,0.26882868]
["bitfinex-derivatives","BNBF0:USTF0",1737901868437,1.17924811,684.35,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737901868836,1.17924811,684.35,683.12,1.09674726]
["bitfinex-derivatives","BNBF0:USTF0",1737901871643,1.17924811,684.35,683.13,0.26878646]
["bitfinex-derivatives","BNBF0:USTF0",1737901871845,1.17924811,684.35,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737901872247,1.17924811,684.35,683.07,0.26877934]
["bitfinex-derivatives","BNBF0:USTF0",1737901873246,1.17924811,684.35,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737901873743,1.17924811,684.35,683.09,0.2687747]
["bitfinex-derivatives","BNBF0:USTF0",1737901873943,1.17924811,684.35,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737901874146,1.17924811,684.35,683.11,0.2687747]
["bitfinex-derivatives","BNBF0:USTF0",1737901874447,1.17924811,684.35,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737901874647,1.17924811,684.35,683.13,0.2687747]
["bitfinex-derivatives","BNBF0:USTF0",1737901876845,1.17924811,684.35,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1737901877143,1.17924811,684.35,683.15,0.2687747]
["bitfinex-derivatives","BNBF0:USTF0",1737901877348,1.17924811,684.35,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737901877542,1.17924811,684.35,683.17,0.2687747]
["bitfinex-derivatives","BNBF0:USTF0",1737901877849,1.17924811,684.35,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1737901878050,1.17924811,684.35,683.19,0.2687747]
["bitfinex-derivatives","BNBF0:USTF0",1737901878848,1.17924811,684.35,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1737901879045,1.17924811,684.35,683.19,0.26873897]
["bitfinex-derivatives","BNBF0:USTF0",1737901881345,1.17924811,684.35,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737901881551,1.17924811,684.35,683.21,0.26873897]
["bitfinex-derivatives","BNBF0:USTF0",1737901882452,1.17924811,684.35,683.21,0.56147473]
["bitfinex-derivatives","BNBF0:USTF0",1737901882750,1.17924811,684.35,683.22,0.26873897]
["bitfinex-derivatives","BNBF0:USTF0",1737901883150,0.887,684.35,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737901883350,0.887,684.35,683.24,0.26873897]
["bitfinex-derivatives","BNBF0:USTF0",1737901883545,0.887,684.35,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737901883750,0.887,684.35,683.26,0.26873897]
["bitfinex-derivatives","BNBF0:USTF0",1737901884252,0.887,684.35,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737901884453,0.887,684.35,683.28,0.26873897]
["bitfinex-derivatives","BNBF0:USTF0",1737901886150,0.887,684.35,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737901886151,0.887,684.35,683.29,0.26872628]
["bitfinex-derivatives","BNBF0:USTF0",1737901886355,0.887,684.35,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737901886558,0.887,684.35,683.28,0.26872474]
["bitfinex-derivatives","BNBF0:USTF0",1737901887754,0.887,684.35,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737901887956,0.887,684.35,683.28,0.26872337]
["bitfinex-derivatives","BNBF0:USTF0",1737901889558,0.887,684.35,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737901890165,0.887,684.35,683.28,0.26871375]
["bitfinex-derivatives","BNBF0:USTF0",1737901891363,0.887,684.35,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737901891563,0.887,684.35,683.28,0.26871111]
["bitfinex-derivatives","BNBF0:USTF0",1737901893065,0.887,684.35,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737901893259,0.887,684.35,683.28,0.26871212]
["bitfinex-derivatives","BNBF0:USTF0",1737901897968,0.887,684.35,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737901898168,0.887,684.35,683.3,0.26871212]
["bitfinex-derivatives","BNBF0:USTF0",1737901898559,0.887,684.35,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737901898763,0.887,684.35,683.32,0.26869991]
["bitfinex-derivatives","BNBF0:USTF0",1737901898965,0.887,684.35,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1737901899568,0.887,684.35,683.34,0.26869497]
["bitfinex-derivatives","BNBF0:USTF0",1737901899966,0.887,684.35,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737901900166,0.887,684.35,683.36,0.26869497]
["bitfinex-derivatives","BNBF0:USTF0",1737901901667,0.887,684.35,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737901902863,0.887,684.35,683.36,0.26869228]
["bitfinex-derivatives","BNBF0:USTF0",1737901905571,0.887,684.35,683.36,0.56136378]
["bitfinex-derivatives","BNBF0:USTF0",1737901905767,0.887,684.35,683.37,0.26869228]
["bitfinex-derivatives","BNBF0:USTF0",1737901908673,0.887,684.35,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737901909074,0.887,684.35,683.37,0.26870186]
["bitfinex-derivatives","BNBF0:USTF0",1737901909275,0.887,684.35,683.38,0.26869609]
["bitfinex-derivatives","BNBF0:USTF0",1737901909474,0.887,684.35,683.39,0.26869609]
["bitfinex-derivatives","BNBF0:USTF0",1737901909774,0.887,684.35,683.4,0.26869609]
["bitfinex-derivatives","BNBF0:USTF0",1737901909971,0.887,684.35,683.37,0.26869609]
["bitfinex-derivatives","BNBF0:USTF0",1737901910175,0.887,684.35,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737901910374,0.887,684.35,683.37,0.26869638]
["bitfinex-derivatives","BNBF0:USTF0",1737901914178,0.887,684.35,683.37,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737901916880,0.887,684.35,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737901921179,0.887,684.35,683.37,0.26870036]
["bitfinex-derivatives","BNBF0:USTF0",1737901923579,0.887,684.35,683.44,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737901924583,0.887,684.35,683.45,0.2687005]
["bitfinex-derivatives","BNBF0:USTF0",1737901924779,0.887,684.35,683.44,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737901925882,0.887,684.35,683.46,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737901929087,0.887,684.35,683.49,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737901929688,0.887,684.35,683.5,0.26866473]
["bitfinex-derivatives","BNBF0:USTF0",1737901930188,0.887,684.35,683.49,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737901930487,0.887,684.35,683.5,0.26865934]
["bitfinex-derivatives","BNBF0:USTF0",1737901931488,0.887,684.35,683.53,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737901933886,0.887,684.35,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737901933887,0.887,684.35,683.5,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737901937395,0.887,684.35,683.41,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737901937593,0.887,684.35,683.42,0.26866508]
["bitfinex-derivatives","BNBF0:USTF0",1737901942100,0.887,684.35,683.45,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737901942299,0.887,684.35,683.46,0.26866508]
["bitfinex-derivatives","BNBF0:USTF0",1737901942599,0.887,684.35,683.45,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737901942600,0.887,684.35,683.47,0.26866577]
["bitfinex-derivatives","BNBF0:USTF0",1737901942899,0.887,684.35,683.48,0.26866577]
["bitfinex-derivatives","BNBF0:USTF0",1737901943200,0.887,684.35,683.45,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737901943503,0.887,684.35,683.46,0.26866634]
["bitfinex-derivatives","BNBF0:USTF0",1737901944503,0.887,684.35,683.47,0.26866628]
["bitfinex-derivatives","BNBF0:USTF0",1737901944797,0.887,684.35,683.48,0.26866628]
["bitfinex-derivatives","BNBF0:USTF0",1737901944995,0.887,684.35,683.46,0.26866628]
["bitfinex-derivatives","BNBF0:USTF0",1737901945195,0.887,684.35,683.47,0.26866628]
["bitfinex-derivatives","BNBF0:USTF0",1737901945395,0.887,684.35,683.48,0.26866628]
["bitfinex-derivatives","BNBF0:USTF0",1737901945595,0.887,684.35,683.46,0.26866628]
["bitfinex-derivatives","BNBF0:USTF0",1737901945802,0.887,684.35,683.47,0.26866628]
["bitfinex-derivatives","BNBF0:USTF0",1737901945995,0.887,684.35,683.45,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737901945996,0.887,684.35,683.48,0.26866628]
["bitfinex-derivatives","BNBF0:USTF0",1737901946201,0.887,684.35,683.49,0.2686689]
["bitfinex-derivatives","BNBF0:USTF0",1737901946400,0.887,684.35,683.46,0.2686689]
["bitfinex-derivatives","BNBF0:USTF0",1737901946602,0.887,684.35,683.47,0.2686689]
["bitfinex-derivatives","BNBF0:USTF0",1737901946802,0.887,684.35,683.46,0.2686689]
["bitfinex-derivatives","BNBF0:USTF0",1737901947003,0.887,684.35,683.47,0.2686689]
["bitfinex-derivatives","BNBF0:USTF0",1737901947202,0.887,684.35,683.48,0.2686689]
["bitfinex-derivatives","BNBF0:USTF0",1737901947403,0.887,684.35,683.46,0.2686689]
["bitfinex-derivatives","BNBF0:USTF0",1737901947704,0.887,684.35,683.47,0.2686689]
["bitfinex-derivatives","BNBF0:USTF0",1737901947897,0.887,684.35,683.48,0.2686794]
["bitfinex-derivatives","BNBF0:USTF0",1737901948502,0.887,684.35,683.53,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737901948807,0.887,684.35,683.54,0.2686794]
["bitfinex-derivatives","BNBF0:USTF0",1737901951010,0.887,684.35,683.51,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737901953807,0.887,684.35,683.47,1.52606479]
["bitfinex-derivatives","BNBF0:USTF0",1737901969123,0.887,684.35,683.48,0.26870899]
["bitfinex-derivatives","BNBF0:USTF0",1737901971926,0.887,684.35,683.47,1.52606479]
["bitfinex-derivatives","BNBF0:USTF0",1737901973126,0.887,684.35,683.48,0.26868623]
["bitfinex-derivatives","BNBF0:USTF0",1737901981227,0.887,684.35,683.47,1.52606479]
["bitfinex-derivatives","BNBF0:USTF0",1737901981427,0.887,684.35,683.48,0.26867919]
["bitfinex-derivatives","BNBF0:USTF0",1737901985829,0.887,684.35,683.47,2.61707712]
["bitfinex-derivatives","BNBF0:USTF0",1737901986030,0.887,684.35,683.56,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737901989829,0.887,684.35,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737901990033,0.887,684.35,683.48,0.26863844]
["bitfinex-derivatives","BNBF0:USTF0",1737901992938,0.887,684.35,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737901994237,0.887,684.35,683.48,0.26864506]
["bitfinex-derivatives","BNBF0:USTF0",1737901994431,0.887,684.35,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737901994831,0.887,684.35,683.48,0.26863712]
["bitfinex-derivatives","BNBF0:USTF0",1737901995232,0.887,684.35,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737901995436,0.887,684.35,683.48,0.26863733]
["bitfinex-derivatives","BNBF0:USTF0",1737901995631,0.887,684.35,683.49,0.26864198]
["bitfinex-derivatives","BNBF0:USTF0",1737901995832,0.887,684.35,683.5,0.26864198]
["bitfinex-derivatives","BNBF0:USTF0",1737901996035,0.887,684.35,683.48,0.26864198]
["bitfinex-derivatives","BNBF0:USTF0",1737901996235,0.887,684.35,683.49,0.26864198]
["bitfinex-derivatives","BNBF0:USTF0",1737901996538,0.887,684.35,683.5,0.26864198]
["bitfinex-derivatives","BNBF0:USTF0",1737901996733,0.887,684.35,683.48,0.26864198]
["bitfinex-derivatives","BNBF0:USTF0",1737901996936,0.887,684.35,683.49,0.26864198]
["bitfinex-derivatives","BNBF0:USTF0",1737901997132,0.887,684.35,683.48,0.26864198]
["bitfinex-derivatives","BNBF0:USTF0",1737901998640,0.887,684.35,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737901998839,0.887,684.35,683.48,0.26864523]
["bitfinex-derivatives","BNBF0:USTF0",1737902000242,0.887,684.35,683.48,1.35965756]
["bitfinex-derivatives","BNBF0:USTF0",1737902000442,0.887,684.35,683.49,0.26864523]
["bitfinex-derivatives","BNBF0:USTF0",1737902005845,0.887,684.35,683.5,0.26864062]
["bitfinex-derivatives","BNBF0:USTF0",1737902006042,0.887,684.35,683.51,0.26864062]
["bitfinex-derivatives","BNBF0:USTF0",1737902006249,0.887,684.35,683.49,0.26864062]
["bitfinex-derivatives","BNBF0:USTF0",1737902006549,0.887,684.35,683.5,0.26864062]
["bitfinex-derivatives","BNBF0:USTF0",1737902006747,0.887,684.35,683.49,0.26864062]
["bitfinex-derivatives","BNBF0:USTF0",1737902006947,0.887,684.35,683.5,0.26864062]
["bitfinex-derivatives","BNBF0:USTF0",1737902007146,0.887,684.35,683.49,0.26864062]
["bitfinex-derivatives","BNBF0:USTF0",1737902007345,0.887,684.35,683.5,0.26864062]
["bitfinex-derivatives","BNBF0:USTF0",1737902007544,0.887,684.35,683.49,0.26864062]
["bitfinex-derivatives","BNBF0:USTF0",1737902007746,0.887,684.35,683.5,0.26864062]
["bitfinex-derivatives","BNBF0:USTF0",1737902007947,0.887,684.35,683.51,0.26864062]
["bitfinex-derivatives","BNBF0:USTF0",1737902008146,0.887,684.35,683.49,0.26864062]
["bitfinex-derivatives","BNBF0:USTF0",1737902008349,0.887,684.35,683.5,0.26864062]
["bitfinex-derivatives","BNBF0:USTF0",1737902008652,0.887,684.35,683.51,0.26864062]
["bitfinex-derivatives","BNBF0:USTF0",1737902008847,0.887,684.35,683.49,0.26864062]
["bitfinex-derivatives","BNBF0:USTF0",1737902009051,0.887,684.35,683.53,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902013057,0.887,684.35,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737902013058,0.887,684.35,683.51,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902013257,0.887,684.35,683.52,0.26863674]
["bitfinex-derivatives","BNBF0:USTF0",1737902015559,0.887,684.35,683.51,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902016359,0.887,684.35,683.56,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902019461,0.887,684.35,683.51,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902023163,0.887,684.35,683.52,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902025667,0.887,684.35,683.53,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902028068,0.887,684.35,683.58,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902029173,0.887,684.35,683.59,0.26864052]
["bitfinex-derivatives","BNBF0:USTF0",1737902031372,0.887,684.35,683.66,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902034074,0.887,684.35,683.64,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902036575,0.887,684.35,683.68,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902039279,0.887,684.35,683.65,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902041880,0.887,684.35,683.62,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902043580,0.887,684.35,683.63,0.26859801]
["bitfinex-derivatives","BNBF0:USTF0",1737902046080,0.887,684.35,683.66,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902046282,0.887,684.35,683.67,0.26859801]
["bitfinex-derivatives","BNBF0:USTF0",1737902047684,0.887,684.35,683.66,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902047885,0.887,684.35,683.67,0.2685881]
["bitfinex-derivatives","BNBF0:USTF0",1737902049284,0.887,684.35,683.69,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902052185,0.887,684.35,683.61,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902052380,0.887,684.35,683.62,0.26858762]
["bitfinex-derivatives","BNBF0:USTF0",1737902055189,0.887,684.35,683.63,0.26858734]
["bitfinex-derivatives","BNBF0:USTF0",1737902055387,0.887,684.35,683.6,0.26858734]
["bitfinex-derivatives","BNBF0:USTF0",1737902055688,0.887,684.35,683.61,0.26858734]
["bitfinex-derivatives","BNBF0:USTF0",1737902059394,0.887,684.35,683.62,0.26859182]
["bitfinex-derivatives","BNBF0:USTF0",1737902059592,0.887,684.35,683.63,0.26859182]
["bitfinex-derivatives","BNBF0:USTF0",1737902059792,0.887,684.35,683.64,0.26859182]
["bitfinex-derivatives","BNBF0:USTF0",1737902060093,0.887,684.35,683.65,0.26859182]
["bitfinex-derivatives","BNBF0:USTF0",1737902060288,0.887,684.35,683.66,0.26859182]
["bitfinex-derivatives","BNBF0:USTF0",1737902060491,0.887,684.35,683.61,0.26859182]
["bitfinex-derivatives","BNBF0:USTF0",1737902060692,0.887,684.35,683.62,0.26859182]
["bitfinex-derivatives","BNBF0:USTF0",1737902060887,0.887,684.35,683.61,0.26859182]
["bitfinex-derivatives","BNBF0:USTF0",1737902061187,0.887,684.35,683.62,0.26859182]
["bitfinex-derivatives","BNBF0:USTF0",1737902061392,0.887,684.35,683.63,0.26859182]
["bitfinex-derivatives","BNBF0:USTF0",1737902061595,0.887,684.35,683.61,0.26859182]
["bitfinex-derivatives","BNBF0:USTF0",1737902061892,0.887,684.35,683.62,0.26859182]
["bitfinex-derivatives","BNBF0:USTF0",1737902062088,0.887,684.35,683.63,0.26859182]
["bitfinex-derivatives","BNBF0:USTF0",1737902062395,0.887,684.35,683.64,0.26859182]
["bitfinex-derivatives","BNBF0:USTF0",1737902062590,0.887,684.35,683.65,0.26859182]
["bitfinex-derivatives","BNBF0:USTF0",1737902062791,0.887,684.35,683.62,0.26859182]
["bitfinex-derivatives","BNBF0:USTF0",1737902064590,0.887,684.35,683.63,0.26859182]
["bitfinex-derivatives","BNBF0:USTF0",1737902064791,0.887,684.35,683.62,0.26859182]
["bitfinex-derivatives","BNBF0:USTF0",1737902064994,0.887,684.35,683.63,0.26859182]
["bitfinex-derivatives","BNBF0:USTF0",1737902065295,0.887,684.35,683.64,0.26859182]
["bitfinex-derivatives","BNBF0:USTF0",1737902065489,0.887,684.35,683.65,0.26859182]
["bitfinex-derivatives","BNBF0:USTF0",1737902065695,0.887,684.35,683.66,0.26859182]
["bitfinex-derivatives","BNBF0:USTF0",1737902065988,0.887,684.35,683.63,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902066194,0.887,684.35,683.64,0.26859438]
["bitfinex-derivatives","BNBF0:USTF0",1737902068494,0.887,684.35,683.69,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902068693,0.887,684.35,683.7,0.26859099]
["bitfinex-derivatives","BNBF0:USTF0",1737902069198,0.887,684.35,683.69,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902071695,0.887,684.35,683.7,0.26858992]
["bitfinex-derivatives","BNBF0:USTF0",1737902072196,0.887,684.35,683.66,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902072389,0.887,684.35,683.67,0.26859023]
["bitfinex-derivatives","BNBF0:USTF0",1737902074896,0.887,684.35,683.7,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902077299,0.887,684.35,683.66,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902081300,0.887,684.35,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737902081301,0.887,684.35,683.64,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902085600,0.887,684.35,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737902100606,0.887,684.35,683.61,0.26866713]
["bitfinex-derivatives","BNBF0:USTF0",1737902101806,0.887,684.35,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737902111213,0.887,684.35,683.61,0.26864112]
["bitfinex-derivatives","BNBF0:USTF0",1737902111415,0.887,684.35,683.62,0.2686415]
["bitfinex-derivatives","BNBF0:USTF0",1737902111614,0.887,684.35,683.61,0.2686415]
["bitfinex-derivatives","BNBF0:USTF0",1737902111809,0.887,684.35,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737902112012,0.887,684.35,683.61,0.2686414]
["bitfinex-derivatives","BNBF0:USTF0",1737902112414,0.887,684.35,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737902123722,0.887,684.35,683.61,0.26862973]
["bitfinex-derivatives","BNBF0:USTF0",1737902125026,0.887,684.35,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737902125224,0.887,684.35,683.61,0.26863355]
["bitfinex-derivatives","BNBF0:USTF0",1737902126727,0.887,684.35,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737902126930,0.887,684.35,683.61,0.26863923]
["bitfinex-derivatives","BNBF0:USTF0",1737902127429,0.887,684.35,683.62,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902127727,0.887,684.35,683.63,0.26863923]
["bitfinex-derivatives","BNBF0:USTF0",1737902128523,0.887,684.35,683.64,0.26863912]
["bitfinex-derivatives","BNBF0:USTF0",1737902129426,0.887,684.35,683.63,0.26863912]
["bitfinex-derivatives","BNBF0:USTF0",1737902129627,0.887,684.35,683.64,0.26863912]
["bitfinex-derivatives","BNBF0:USTF0",1737902129828,0.887,684.35,683.62,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902130125,0.887,684.35,683.61,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902134133,0.887,684.35,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737902134630,0.87760135,684.35,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737902144739,0.87760135,684.35,683.61,0.26861624]
["bitfinex-derivatives","BNBF0:USTF0",1737902146040,0.87760135,684.35,683.65,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902146240,0.87760135,684.35,683.66,0.26861624]
["bitfinex-derivatives","BNBF0:USTF0",1737902147843,0.87760135,684.35,683.67,0.26860669]
["bitfinex-derivatives","BNBF0:USTF0",1737902148142,0.87760135,684.35,683.68,0.26860669]
["bitfinex-derivatives","BNBF0:USTF0",1737902148337,0.87760135,684.35,683.69,0.26860669]
["bitfinex-derivatives","BNBF0:USTF0",1737902149643,0.87760135,684.35,683.73,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902152940,0.87760135,684.35,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737902152941,0.87760135,684.35,683.66,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902153146,0.87760135,684.35,683.67,0.26862131]
["bitfinex-derivatives","BNBF0:USTF0",1737902154146,0.87760135,684.35,683.66,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902154345,0.87760135,684.35,683.67,0.2686223]
["bitfinex-derivatives","BNBF0:USTF0",1737902155747,0.87760135,684.35,683.67,1.35963463]
["bitfinex-derivatives","BNBF0:USTF0",1737902156142,0.87760135,684.35,683.68,0.2686223]
["bitfinex-derivatives","BNBF0:USTF0",1737902158552,0.87760135,684.35,683.68,1.35963463]
["bitfinex-derivatives","BNBF0:USTF0",1737902158753,0.87760135,684.35,683.69,0.2686223]
["bitfinex-derivatives","BNBF0:USTF0",1737902160855,0.87760135,684.35,683.73,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902163458,0.87760135,684.35,683.68,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902166660,0.87760135,684.35,683.64,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902166857,0.87760135,684.35,683.65,0.2686464]
["bitfinex-derivatives","BNBF0:USTF0",1737902167358,0.87760135,684.35,683.64,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902167559,0.87760135,684.35,683.65,0.26864425]
["bitfinex-derivatives","BNBF0:USTF0",1737902168059,0.87760135,684.35,683.64,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902169662,0.87760135,684.35,683.62,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902170062,0.87760135,684.35,683.63,0.26864704]
["bitfinex-derivatives","BNBF0:USTF0",1737902173164,0.87760135,684.35,683.64,0.26864378]
["bitfinex-derivatives","BNBF0:USTF0",1737902173361,0.87760135,684.35,683.65,0.26864378]
["bitfinex-derivatives","BNBF0:USTF0",1737902173565,0.87760135,684.35,683.66,0.26864378]
["bitfinex-derivatives","BNBF0:USTF0",1737902173766,0.87760135,684.35,683.67,0.26864378]
["bitfinex-derivatives","BNBF0:USTF0",1737902173964,0.87760135,684.35,683.61,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902174158,0.87760135,684.35,683.62,0.26864378]
["bitfinex-derivatives","BNBF0:USTF0",1737902174859,0.87760135,684.35,683.63,0.26864399]
["bitfinex-derivatives","BNBF0:USTF0",1737902175959,0.87760135,684.35,683.64,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902176366,0.87760135,684.35,683.65,0.26864399]
["bitfinex-derivatives","BNBF0:USTF0",1737902177467,0.87760135,684.35,683.64,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902177766,0.87760135,684.35,683.65,0.26863741]
["bitfinex-derivatives","BNBF0:USTF0",1737902179169,0.87760135,684.35,683.67,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902179368,0.87760135,684.35,683.68,0.26863704]
["bitfinex-derivatives","BNBF0:USTF0",1737902180867,0.87760135,684.35,683.67,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902181066,0.87760135,684.35,683.68,0.26863708]
["bitfinex-derivatives","BNBF0:USTF0",1737902181966,0.87760135,684.35,683.71,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902185770,0.87760135,684.35,683.66,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902189575,0.87760135,684.35,683.67,0.26860919]
["bitfinex-derivatives","BNBF0:USTF0",1737902189777,0.87760135,684.35,683.6,1.38358108]
["bitfinex-derivatives","BNBF0:USTF0",1737902189969,0.87760135,684.35,683.61,0.26860951]
["bitfinex-derivatives","BNBF0:USTF0",1737902193269,0.87760135,684.35,683.62,0.2685965]
["bitfinex-derivatives","BNBF0:USTF0",1737902193478,0.87760135,684.35,683.63,0.2685965]
["bitfinex-derivatives","BNBF0:USTF0",1737902193678,0.87760135,684.35,683.74,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902194672,0.87760135,684.35,683.75,0.26859965]
["bitfinex-derivatives","BNBF0:USTF0",1737902195775,0.87760135,684.35,683.74,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902197474,0.87760135,684.35,683.75,0.26859794]
["bitfinex-derivatives","BNBF0:USTF0",1737902198681,0.87760135,684.35,683.74,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902201282,0.87760135,684.35,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737902201283,0.87760135,684.35,683.68,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902202179,0.87760135,684.35,683.69,0.26859754]
["bitfinex-derivatives","BNBF0:USTF0",1737902203180,0.87760135,684.35,683.7,0.26858353]
["bitfinex-derivatives","BNBF0:USTF0",1737902203379,0.87760135,684.35,683.69,0.26858353]
["bitfinex-derivatives","BNBF0:USTF0",1737902204277,0.87760135,684.35,683.66,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902204278,0.87760135,684.35,683.67,0.26858353]
["bitfinex-derivatives","BNBF0:USTF0",1737902204479,0.87760135,684.35,683.66,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902204480,0.87760135,684.35,683.68,0.26858017]
["bitfinex-derivatives","BNBF0:USTF0",1737902204684,0.87760135,684.35,683.69,0.26858017]
["bitfinex-derivatives","BNBF0:USTF0",1737902204878,0.87760135,684.35,683.7,0.26858017]
["bitfinex-derivatives","BNBF0:USTF0",1737902205078,0.87760135,684.35,683.71,0.26858017]
["bitfinex-derivatives","BNBF0:USTF0",1737902205282,0.87760135,684.35,683.67,0.26858017]
["bitfinex-derivatives","BNBF0:USTF0",1737902207582,0.87760135,684.35,683.7,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902208890,0.87760135,684.35,683.71,0.26858017]
["bitfinex-derivatives","BNBF0:USTF0",1737902210591,0.87760135,684.35,683.7,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902210791,0.87760135,684.35,683.71,0.2685678]
["bitfinex-derivatives","BNBF0:USTF0",1737902212495,0.87760135,684.35,683.71,1.35958013]
["bitfinex-derivatives","BNBF0:USTF0",1737902212695,0.87760135,684.35,683.72,0.2685678]
["bitfinex-derivatives","BNBF0:USTF0",1737902214398,0.87760135,684.35,683.71,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902215100,0.87760135,684.35,683.75,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902215898,0.87760135,684.35,683.76,0.26857071]
["bitfinex-derivatives","BNBF0:USTF0",1737902218896,0.87760135,684.35,683.75,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902219101,0.87760135,684.35,683.76,0.26857065]
["bitfinex-derivatives","BNBF0:USTF0",1737902220601,0.87760135,684.35,683.75,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902220802,0.87760135,684.35,683.76,0.268574]
["bitfinex-derivatives","BNBF0:USTF0",1737902221801,0.87760135,684.35,683.77,0.26857502]
["bitfinex-derivatives","BNBF0:USTF0",1737902221997,0.87760135,684.35,683.78,0.26857502]
["bitfinex-derivatives","BNBF0:USTF0",1737902222197,0.87760135,684.35,683.74,0.26857502]
["bitfinex-derivatives","BNBF0:USTF0",1737902222399,0.87760135,684.35,683.75,0.26857502]
["bitfinex-derivatives","BNBF0:USTF0",1737902222799,0.87760135,684.35,683.76,0.26857502]
["bitfinex-derivatives","BNBF0:USTF0",1737902222999,0.87760135,684.35,683.74,0.26857502]
["bitfinex-derivatives","BNBF0:USTF0",1737902224605,0.87760135,684.35,683.76,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902224801,0.87760135,684.35,683.77,0.26857502]
["bitfinex-derivatives","BNBF0:USTF0",1737902227804,0.87760135,684.35,683.77,1.35958735]
["bitfinex-derivatives","BNBF0:USTF0",1737902228004,0.87760135,684.35,683.78,0.26857502]
["bitfinex-derivatives","BNBF0:USTF0",1737902228204,0.87760135,684.35,683.77,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902228406,0.87760135,684.35,683.78,0.26857057]
["bitfinex-derivatives","BNBF0:USTF0",1737902230200,0.87760135,684.35,683.79,0.26856839]
["bitfinex-derivatives","BNBF0:USTF0",1737902230403,0.87760135,684.35,683.83,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902230606,0.87760135,684.35,683.84,0.26856839]
["bitfinex-derivatives","BNBF0:USTF0",1737902231708,0.87760135,684.35,683.83,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902231908,0.87760135,684.35,683.84,0.26857889]
["bitfinex-derivatives","BNBF0:USTF0",1737902232109,0.87760135,684.35,683.83,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902235612,0.87760135,684.35,683.84,0.26858247]
["bitfinex-derivatives","BNBF0:USTF0",1737902236307,0.87760135,684.35,683.85,0.26858214]
["bitfinex-derivatives","BNBF0:USTF0",1737902236512,0.87760135,684.35,683.86,0.26858214]
["bitfinex-derivatives","BNBF0:USTF0",1737902236706,0.87760135,684.35,683.83,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902236908,0.87760135,684.35,683.84,0.26858214]
["bitfinex-derivatives","BNBF0:USTF0",1737902238015,0.87760135,684.35,683.85,0.26858193]
["bitfinex-derivatives","BNBF0:USTF0",1737902238213,0.87760135,684.35,683.86,0.26858193]
["bitfinex-derivatives","BNBF0:USTF0",1737902238512,0.87760135,684.35,683.83,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902238715,0.87760135,684.35,683.84,0.26858262]
["bitfinex-derivatives","BNBF0:USTF0",1737902239411,0.87760135,684.35,683.87,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902243015,0.87760135,684.35,683.85,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902245214,0.87760135,684.35,683.86,0.26858624]
["bitfinex-derivatives","BNBF0:USTF0",1737902246217,0.87760135,684.35,683.87,0.268585]
["bitfinex-derivatives","BNBF0:USTF0",1737902246417,0.87760135,684.35,683.86,0.268585]
["bitfinex-derivatives","BNBF0:USTF0",1737902246619,0.87760135,684.35,683.87,0.268585]
["bitfinex-derivatives","BNBF0:USTF0",1737902246818,0.87760135,684.35,683.86,0.268585]
["bitfinex-derivatives","BNBF0:USTF0",1737902248617,0.87760135,684.35,683.85,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902249417,0.87760135,684.35,683.89,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902253119,0.87760135,684.35,683.85,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902256725,0.87760135,684.35,683.84,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902260025,0.87760135,684.35,683.82,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902260225,0.87760135,684.35,683.83,0.26858389]
["bitfinex-derivatives","BNBF0:USTF0",1737902262328,0.87760135,684.35,683.82,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902263824,0.87760135,684.35,683.86,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902268329,0.87760135,684.35,683.78,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902271037,0.87760135,684.35,683.76,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902274737,0.87760135,684.35,683.78,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902277539,0.87760135,684.35,683.79,0.26858611]
["bitfinex-derivatives","BNBF0:USTF0",1737902278541,0.87760135,684.35,683.81,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902278836,0.87760135,684.35,683.82,0.26858555]
["bitfinex-derivatives","BNBF0:USTF0",1737902279838,0.87760135,684.35,683.81,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902282638,0.87760135,684.35,683.85,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902285244,0.87760135,684.35,683.7,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902288847,0.87760135,684.35,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737902288848,0.87760135,684.35,683.65,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902289749,0.87760135,684.35,683.66,0.26862231]
["bitfinex-derivatives","BNBF0:USTF0",1737902292249,0.87760135,684.35,683.65,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902292451,0.87760135,684.35,683.68,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902296053,0.87760135,684.35,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737902307363,0.87760135,684.35,683.61,0.26865025]
["bitfinex-derivatives","BNBF0:USTF0",1737902310559,0.87760135,684.35,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737902324474,0.87760135,684.35,683.61,0.26864601]
["bitfinex-derivatives","BNBF0:USTF0",1737902324768,0.87760135,684.35,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737902326476,0.87760135,684.35,683.64,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902332876,0.87760135,684.35,683.65,0.26864268]
["bitfinex-derivatives","BNBF0:USTF0",1737902333077,0.87760135,684.35,683.68,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902334180,0.87760135,684.35,683.69,0.2686242]
["bitfinex-derivatives","BNBF0:USTF0",1737902334377,0.87760135,684.35,683.68,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902334577,0.87760135,684.35,683.69,0.26862595]
["bitfinex-derivatives","BNBF0:USTF0",1737902335174,0.87760135,684.35,683.68,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902335380,0.87760135,684.35,683.69,0.26862473]
["bitfinex-derivatives","BNBF0:USTF0",1737902335775,0.87760135,684.35,683.68,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902336079,0.87760135,684.35,683.71,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902338283,0.87760135,684.35,683.72,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902341577,0.87760135,684.35,683.7,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902343879,0.87760135,684.35,683.71,0.26859033]
["bitfinex-derivatives","BNBF0:USTF0",1737902344790,0.87760135,684.35,683.69,0.26859033]
["bitfinex-derivatives","BNBF0:USTF0",1737902346585,0.87760135,684.35,683.68,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902346787,0.87760135,684.35,683.69,0.26858658]
["bitfinex-derivatives","BNBF0:USTF0",1737902347485,0.87760135,684.35,683.7,0.26858737]
["bitfinex-derivatives","BNBF0:USTF0",1737902347682,0.87760135,684.35,683.68,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902348081,0.87760135,684.35,683.69,0.26858717]
["bitfinex-derivatives","BNBF0:USTF0",1737902348581,0.87760135,684.35,683.7,0.26858737]
["bitfinex-derivatives","BNBF0:USTF0",1737902348784,0.87760135,684.35,683.69,0.26858737]
["bitfinex-derivatives","BNBF0:USTF0",1737902349587,0.87760135,684.35,683.63,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902349787,0.87760135,684.35,683.64,0.26858706]
["bitfinex-derivatives","BNBF0:USTF0",1737902351885,0.87760135,684.35,683.66,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902352086,0.87760135,684.35,683.67,0.26858706]
["bitfinex-derivatives","BNBF0:USTF0",1737902353888,0.87760135,684.35,683.66,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902353889,0.87760135,684.35,683.68,0.26857795]
["bitfinex-derivatives","BNBF0:USTF0",1737902354186,0.87760135,684.35,683.69,0.26857795]
["bitfinex-derivatives","BNBF0:USTF0",1737902354392,0.87760135,684.35,683.7,0.26857795]
["bitfinex-derivatives","BNBF0:USTF0",1737902354588,0.87760135,684.35,683.66,0.26857795]
["bitfinex-derivatives","BNBF0:USTF0",1737902354789,0.87760135,684.35,683.67,0.26857795]
["bitfinex-derivatives","BNBF0:USTF0",1737902355091,0.87760135,684.35,683.65,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902355092,0.87760135,684.35,683.68,0.26857795]
["bitfinex-derivatives","BNBF0:USTF0",1737902355285,0.87760135,684.35,683.66,0.26857795]
["bitfinex-derivatives","BNBF0:USTF0",1737902355490,0.87760135,684.35,683.67,0.26857795]
["bitfinex-derivatives","BNBF0:USTF0",1737902355687,0.87760135,684.35,683.68,0.26857795]
["bitfinex-derivatives","BNBF0:USTF0",1737902355890,0.87760135,684.35,683.69,0.26857795]
["bitfinex-derivatives","BNBF0:USTF0",1737902356088,0.87760135,684.35,683.7,0.26857795]
["bitfinex-derivatives","BNBF0:USTF0",1737902356294,0.87760135,684.35,683.71,0.26857795]
["bitfinex-derivatives","BNBF0:USTF0",1737902356592,0.87760135,684.35,683.72,0.26857795]
["bitfinex-derivatives","BNBF0:USTF0",1737902356893,0.87760135,684.35,683.73,0.26857795]
["bitfinex-derivatives","BNBF0:USTF0",1737902357096,0.87760135,684.35,683.74,0.26857795]
["bitfinex-derivatives","BNBF0:USTF0",1737902357298,0.87760135,684.35,683.66,0.26857795]
["bitfinex-derivatives","BNBF0:USTF0",1737902357492,0.87760135,684.35,683.67,0.26857795]
["bitfinex-derivatives","BNBF0:USTF0",1737902357696,0.87760135,684.35,683.66,0.26857795]
["bitfinex-derivatives","BNBF0:USTF0",1737902360701,0.87760135,684.35,683.67,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902360900,0.87760135,684.35,683.68,0.26857795]
["bitfinex-derivatives","BNBF0:USTF0",1737902363304,0.87760135,684.35,683.7,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902363501,0.87760135,684.35,683.71,0.26857795]
["bitfinex-derivatives","BNBF0:USTF0",1737902366306,0.87760135,684.35,683.72,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902366507,0.87760135,684.35,683.73,0.26857795]
["bitfinex-derivatives","BNBF0:USTF0",1737902366807,0.87760135,684.35,683.72,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902367008,0.87760135,684.35,683.73,0.26857506]
["bitfinex-derivatives","BNBF0:USTF0",1737902367905,0.87760135,684.35,683.74,0.26858195]
["bitfinex-derivatives","BNBF0:USTF0",1737902368104,0.87760135,684.35,683.75,0.26858195]
["bitfinex-derivatives","BNBF0:USTF0",1737902368307,0.87760135,684.35,683.73,0.26858195]
["bitfinex-derivatives","BNBF0:USTF0",1737902368608,0.87760135,684.35,683.72,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902368609,0.87760135,684.35,683.74,0.26858195]
["bitfinex-derivatives","BNBF0:USTF0",1737902368809,0.87760135,684.35,683.73,0.26858195]
["bitfinex-derivatives","BNBF0:USTF0",1737902369104,0.87760135,684.35,683.76,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902369309,0.87760135,684.35,683.77,0.26858195]
["bitfinex-derivatives","BNBF0:USTF0",1737902369705,0.87760135,684.35,683.76,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902369906,0.87760135,684.35,683.77,0.26858374]
["bitfinex-derivatives","BNBF0:USTF0",1737902376015,0.87760135,684.35,683.85,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902376209,0.87760135,684.35,683.86,0.26858374]
["bitfinex-derivatives","BNBF0:USTF0",1737902376614,0.87760135,684.35,683.85,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902376814,0.87760135,684.35,683.86,0.26857898]
["bitfinex-derivatives","BNBF0:USTF0",1737902377015,0.87760135,684.35,683.85,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902378210,0.87760135,684.35,683.86,0.26857925]
["bitfinex-derivatives","BNBF0:USTF0",1737902378616,0.87760135,684.35,683.85,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902379817,0.87760135,684.35,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737902379818,0.87760135,684.35,683.88,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902382218,0.87760135,684.35,683.83,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902385721,0.87760135,684.35,683.6,1.38358108]
["bitfinex-derivatives","BNBF0:USTF0",1737902385722,0.87760135,684.35,683.81,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902389023,0.87760135,684.35,683.82,0.26856937]
["bitfinex-derivatives","BNBF0:USTF0",1737902389221,0.87760135,684.35,683.83,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902392025,0.87760135,684.35,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737902392026,0.87760135,684.35,683.8,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902394024,0.87760135,684.35,683.81,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902399825,0.87760135,684.35,683.82,0.26855992]
["bitfinex-derivatives","BNBF0:USTF0",1737902400024,0.87760135,684.35,683.82,1.35957225]
["bitfinex-derivatives","BNBF0:USTF0",1737902400227,0.87760135,684.35,683.83,0.26855992]
["bitfinex-derivatives","BNBF0:USTF0",1737902401227,0.87760135,684.35,683.82,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902401432,0.87760135,684.35,683.83,0.26856409]
["bitfinex-derivatives","BNBF0:USTF0",1737902402634,0.87760135,684.35,683.82,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902402835,0.87760135,684.35,683.83,0.26856782]
["bitfinex-derivatives","BNBF0:USTF0",1737902404534,0.87760135,684.35,683.82,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902404735,0.87760135,684.35,683.85,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902407536,0.87760135,684.35,683.84,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902409636,0.87760135,684.35,683.85,0.26856754]
["bitfinex-derivatives","BNBF0:USTF0",1737902411839,0.87760135,684.35,683.84,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902412039,0.87760135,684.35,683.85,0.26856765]
["bitfinex-derivatives","BNBF0:USTF0",1737902413538,0.87760135,684.35,683.88,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902414441,0.87760135,684.35,683.89,0.26856424]
["bitfinex-derivatives","BNBF0:USTF0",1737902415941,0.87760135,684.35,683.91,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902420648,0.87760135,684.35,683.92,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902422747,0.87760135,684.35,683.95,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902424846,0.87760135,684.35,683.96,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902428452,0.87760135,684.35,683.94,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902431754,0.87760135,684.35,683.93,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902437657,0.87760135,684.35,683.92,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902445465,0.87760135,684.35,683.94,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902448969,0.87760135,684.35,683.86,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902455167,0.87760135,684.35,683.62,1.38357252]
["bitfinex-derivatives","BNBF0:USTF0",1737902455168,0.87760135,684.35,683.83,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902457466,0.87760135,684.35,683.84,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902461871,0.87760135,684.35,683.85,0.26856435]
["bitfinex-derivatives","BNBF0:USTF0",1737902462671,0.87760135,684.35,683.86,0.26856504]
["bitfinex-derivatives","BNBF0:USTF0",1737902462974,0.87760135,684.35,683.87,0.26856504]
["bitfinex-derivatives","BNBF0:USTF0",1737902463173,0.87760135,684.35,683.85,0.26856504]
["bitfinex-derivatives","BNBF0:USTF0",1737902463370,0.87760135,684.35,683.84,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902463574,0.87760135,684.35,683.85,0.26856501]
["bitfinex-derivatives","BNBF0:USTF0",1737902463774,0.87760135,684.35,683.84,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902465373,0.87760135,684.35,683.88,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902469681,0.87760135,684.35,683.86,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902472483,0.87760135,684.35,683.87,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902475287,0.87760135,684.35,683.88,0.26855881]
["bitfinex-derivatives","BNBF0:USTF0",1737902475686,0.87760135,684.35,683.87,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902475687,0.87760135,684.35,683.91,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902475887,0.87760135,684.35,683.92,0.26855919]
["bitfinex-derivatives","BNBF0:USTF0",1737902477684,0.87760135,684.35,683.93,0.2685587]
["bitfinex-derivatives","BNBF0:USTF0",1737902477880,0.25260135,684.35,683.91,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902478884,0.25260135,684.35,683.97,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902482191,0.25260135,684.35,683.93,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902484592,0.25260135,684.35,683.71,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902484593,0.25260135,684.35,683.91,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902487293,0.25260135,684.35,683.82,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902490798,0.25260135,684.35,683.8,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902493707,0.25260135,684.35,683.81,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902495007,0.25260135,684.35,683.82,0.26854176]
["bitfinex-derivatives","BNBF0:USTF0",1737902495407,0.25260135,684.35,683.81,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902495611,0.25260135,684.35,683.82,0.26854265]
["bitfinex-derivatives","BNBF0:USTF0",1737902496110,0.25260135,684.35,683.83,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902496309,0.25260135,684.35,683.84,0.26854265]
["bitfinex-derivatives","BNBF0:USTF0",1737902500009,0.25260135,684.35,683.95,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902503606,0.25260135,684.35,683.93,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902506110,0.25260135,684.35,683.92,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902507915,0.25260135,684.35,683.93,0.26854359]
["bitfinex-derivatives","BNBF0:USTF0",1737902508116,0.25260135,684.35,683.92,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902508317,0.25260135,684.35,683.93,0.26854359]
["bitfinex-derivatives","BNBF0:USTF0",1737902509517,0.25260135,684.35,683.95,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902509712,0.25260135,684.35,683.96,0.26854359]
["bitfinex-derivatives","BNBF0:USTF0",1737902510018,0.25260135,684.35,683.95,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902512018,0.25260135,684.35,683.92,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902515421,0.25260135,684.35,683.94,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902518726,0.25260135,684.35,683.95,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902520127,0.25260135,684.35,683.96,0.2685412]
["bitfinex-derivatives","BNBF0:USTF0",1737902520626,0.25260135,684.35,683.95,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902520823,0.25260135,684.35,683.96,0.26854291]
["bitfinex-derivatives","BNBF0:USTF0",1737902522330,0.25260135,684.35,684.01,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902525832,0.25260135,684.35,684.02,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902534540,0.25260135,684.35,684.01,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902537841,0.25260135,684.35,684.0,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902539951,1.08757032,685.05,684.0,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902541246,1.87257032,685.05,684.0,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902543751,0.785,685.05,684.01,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902547556,0.785,685.05,683.97,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902549751,0.785,685.05,683.95,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902554263,0.785,685.05,683.91,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902559170,0.785,685.05,683.92,0.26850943]
["bitfinex-derivatives","BNBF0:USTF0",1737902559568,0.785,685.05,683.91,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902559765,0.785,685.05,683.92,0.26850536]
["bitfinex-derivatives","BNBF0:USTF0",1737902563273,0.785,685.05,683.91,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902563473,0.785,685.05,683.92,0.26848583]
["bitfinex-derivatives","BNBF0:USTF0",1737902564073,0.785,685.05,683.97,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902566277,0.785,685.05,683.98,0.2684859]
["bitfinex-derivatives","BNBF0:USTF0",1737902567372,0.785,685.05,683.94,0.2684859]
["bitfinex-derivatives","BNBF0:USTF0",1737902567574,0.785,685.05,683.95,0.2684859]
["bitfinex-derivatives","BNBF0:USTF0",1737902567768,0.785,685.05,683.96,0.2684859]
["bitfinex-derivatives","BNBF0:USTF0",1737902567970,0.785,685.05,683.97,0.2684859]
["bitfinex-derivatives","BNBF0:USTF0",1737902568176,0.785,685.05,683.98,0.2684859]
["bitfinex-derivatives","BNBF0:USTF0",1737902568368,0.785,685.05,683.94,0.2684859]
["bitfinex-derivatives","BNBF0:USTF0",1737902568570,0.785,685.05,683.95,0.2684859]
["bitfinex-derivatives","BNBF0:USTF0",1737902568773,0.785,685.05,683.94,0.2684859]
["bitfinex-derivatives","BNBF0:USTF0",1737902568972,0.785,685.05,683.95,0.2684859]
["bitfinex-derivatives","BNBF0:USTF0",1737902569172,0.785,685.05,683.94,0.2684859]
["bitfinex-derivatives","BNBF0:USTF0",1737902569373,0.785,685.05,683.95,0.2684859]
["bitfinex-derivatives","BNBF0:USTF0",1737902569574,0.785,685.05,683.96,0.2684859]
["bitfinex-derivatives","BNBF0:USTF0",1737902569876,0.785,685.05,683.97,0.2684859]
["bitfinex-derivatives","BNBF0:USTF0",1737902570177,0.785,685.05,683.98,0.2684859]
["bitfinex-derivatives","BNBF0:USTF0",1737902570369,0.785,685.05,683.96,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902570575,0.785,685.05,683.97,0.26848879]
["bitfinex-derivatives","BNBF0:USTF0",1737902573379,0.785,685.05,684.01,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902573579,0.785,685.05,684.02,0.26848879]
["bitfinex-derivatives","BNBF0:USTF0",1737902573977,0.785,685.05,684.01,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902574180,0.785,685.05,684.02,0.26848495]
["bitfinex-derivatives","BNBF0:USTF0",1737902575683,0.785,685.05,684.01,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902575879,0.785,685.05,684.03,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1737902576080,0.785,685.05,683.94,1.5247498]
["bitfinex-derivatives","BNBF0:USTF0",1737902576081,0.785,685.05,684.05,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902576285,0.785,685.05,684.06,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1737902581979,0.785,685.05,684.05,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1737902582178,0.785,685.05,684.06,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1737902582380,0.785,685.05,684.05,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1737902582585,0.785,685.05,684.06,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1737902582785,0.785,685.05,684.07,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1737902582985,0.785,685.05,684.08,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1737902583181,0.785,685.05,684.09,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1737902583381,0.785,685.05,684.05,0.26848608]
["bitfinex-derivatives","BNBF0:USTF0",1737902583582,0.785,685.05,684.04,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902583784,0.785,685.05,684.05,0.26848659]
["bitfinex-derivatives","BNBF0:USTF0",1737902584186,0.785,685.05,684.04,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902584380,0.785,685.05,684.05,0.26848597]
["bitfinex-derivatives","BNBF0:USTF0",1737902585287,0.785,685.05,684.07,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902585487,0.785,685.05,684.08,0.26848597]
["bitfinex-derivatives","BNBF0:USTF0",1737902587887,0.785,685.05,684.1,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902588081,0.785,685.05,684.11,0.268477]
["bitfinex-derivatives","BNBF0:USTF0",1737902588691,0.785,685.05,684.1,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902588887,0.785,685.05,684.11,0.2684768]
["bitfinex-derivatives","BNBF0:USTF0",1737902590887,0.785,685.05,684.11,1.35948913]
["bitfinex-derivatives","BNBF0:USTF0",1737902591090,0.785,685.05,684.12,0.2684768]
["bitfinex-derivatives","BNBF0:USTF0",1737902593792,0.785,685.05,684.14,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902594386,0.785,685.05,684.15,0.26847822]
["bitfinex-derivatives","BNBF0:USTF0",1737902595487,0.785,685.05,684.14,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902595691,0.785,685.05,684.15,0.26847564]
["bitfinex-derivatives","BNBF0:USTF0",1737902596894,0.785,685.05,684.14,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902597495,0.785,685.05,684.18,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902601792,0.785,685.05,684.0,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902601793,0.785,685.05,684.12,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902605495,0.785,685.05,684.11,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902607995,0.785,685.05,684.1,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902608197,0.785,685.05,684.12,0.26847811]
["bitfinex-derivatives","BNBF0:USTF0",1737902608505,0.785,685.05,684.1,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902608703,0.785,685.05,684.11,0.26847779]
["bitfinex-derivatives","BNBF0:USTF0",1737902611505,0.785,685.05,684.16,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902612199,0.785,685.05,684.17,0.2684736]
["bitfinex-derivatives","BNBF0:USTF0",1737902612400,0.785,685.05,684.16,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902612601,0.785,685.05,684.17,0.26847493]
["bitfinex-derivatives","BNBF0:USTF0",1737902612801,0.785,685.05,684.16,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902614200,0.785,685.05,684.19,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902618108,0.785,685.05,684.2,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902621606,0.785,685.05,684.21,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902624217,0.785,685.05,684.12,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902627721,0.785,685.05,684.03,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902630325,0.785,685.05,683.99,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902634031,0.785,685.05,683.96,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902637531,0.785,685.05,684.0,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902640235,0.785,685.05,684.0,1.38340999]
["bitfinex-derivatives","BNBF0:USTF0",1737902640428,0.785,685.05,684.04,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902640632,0.785,685.05,684.04,1.38339289]
["bitfinex-derivatives","BNBF0:USTF0",1737902643129,0.785,685.05,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737902644635,0.785,685.05,684.06,0.2683674]
["bitfinex-derivatives","BNBF0:USTF0",1737902644836,0.785,685.05,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737902645036,0.785,685.05,684.08,0.2683674]
["bitfinex-derivatives","BNBF0:USTF0",1737902645232,0.785,685.05,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737902648639,0.785,685.05,684.1,0.26837612]
["bitfinex-derivatives","BNBF0:USTF0",1737902648834,0.785,685.05,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737902649033,0.785,685.05,684.12,0.26837612]
["bitfinex-derivatives","BNBF0:USTF0",1737902649935,0.785,685.05,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737902650138,0.785,685.05,684.14,0.26837612]
["bitfinex-derivatives","BNBF0:USTF0",1737902650337,0.785,685.05,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737902650537,0.785,685.05,684.16,0.26837612]
["bitfinex-derivatives","BNBF0:USTF0",1737902652236,0.785,685.05,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737902652438,0.785,685.05,684.16,0.26837422]
["bitfinex-derivatives","BNBF0:USTF0",1737902666550,0.785,685.05,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737902666749,0.785,685.05,684.16,0.26838385]
["bitfinex-derivatives","BNBF0:USTF0",1737902669447,0.785,685.05,684.16,1.35939618]
["bitfinex-derivatives","BNBF0:USTF0",1737902669646,0.785,685.05,684.17,0.26838385]
["bitfinex-derivatives","BNBF0:USTF0",1737902672053,0.785,685.05,684.16,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902672353,0.785,685.05,684.17,0.26838314]
["bitfinex-derivatives","BNBF0:USTF0",1737902673155,0.785,685.05,684.18,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902673356,0.785,685.05,684.19,0.26838471]
["bitfinex-derivatives","BNBF0:USTF0",1737902676158,0.785,685.05,684.19,1.35939704]
["bitfinex-derivatives","BNBF0:USTF0",1737902676355,0.785,685.05,684.2,0.26838471]
["bitfinex-derivatives","BNBF0:USTF0",1737902678459,0.785,685.05,684.19,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902678656,0.785,685.05,684.2,0.26839655]
["bitfinex-derivatives","BNBF0:USTF0",1737902679256,0.785,685.05,684.28,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902682665,0.785,685.05,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737902689963,0.785,685.05,684.16,0.26840831]
["bitfinex-derivatives","BNBF0:USTF0",1737902691368,0.785,685.05,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737902691970,0.785,685.05,684.16,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902694471,0.785,685.05,684.17,0.26841321]
["bitfinex-derivatives","BNBF0:USTF0",1737902695471,0.785,685.05,684.18,0.26841321]
["bitfinex-derivatives","BNBF0:USTF0",1737902695672,0.785,685.05,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737902695867,0.785,685.05,684.16,0.26841238]
["bitfinex-derivatives","BNBF0:USTF0",1737902697863,0.785,685.05,684.19,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902698071,0.785,685.05,684.2,0.26841238]
["bitfinex-derivatives","BNBF0:USTF0",1737902701271,0.785,685.05,684.19,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902702467,0.785,685.05,684.23,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902705072,0.785,685.05,684.16,1.52450488]
["bitfinex-derivatives","BNBF0:USTF0",1737902782722,0.785,685.05,684.04,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902784525,0.785,685.05,684.07,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902787937,0.785,685.05,684.06,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902788937,0.785,685.05,684.07,0.26850095]
["bitfinex-derivatives","BNBF0:USTF0",1737902789436,0.785,685.05,684.06,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902790435,0.785,685.05,684.07,0.26849917]
["bitfinex-derivatives","BNBF0:USTF0",1737902791138,0.785,685.05,684.06,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902793743,0.785,685.05,683.97,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902795743,0.785,685.05,683.98,1.52501707]
["bitfinex-derivatives","BNBF0:USTF0",1737902801741,0.785,685.05,683.99,0.26851613]
["bitfinex-derivatives","BNBF0:USTF0",1737902801946,0.785,685.05,683.98,1.52501707]
["bitfinex-derivatives","BNBF0:USTF0",1737902802139,0.785,685.05,683.99,0.26851849]
["bitfinex-derivatives","BNBF0:USTF0",1737902805848,0.785,685.05,683.98,1.52501707]
["bitfinex-derivatives","BNBF0:USTF0",1737902806049,0.785,685.05,683.99,0.26852388]
["bitfinex-derivatives","BNBF0:USTF0",1737902806248,0.785,685.05,683.98,1.52501707]
["bitfinex-derivatives","BNBF0:USTF0",1737902808150,0.785,685.05,683.99,0.26852023]
["bitfinex-derivatives","BNBF0:USTF0",1737902808452,0.785,685.05,684.0,0.26852023]
["bitfinex-derivatives","BNBF0:USTF0",1737902808650,0.785,685.05,683.99,0.26852023]
["bitfinex-derivatives","BNBF0:USTF0",1737902808849,0.785,685.05,683.98,1.52501707]
["bitfinex-derivatives","BNBF0:USTF0",1737902809050,0.785,685.05,683.99,0.26852002]
["bitfinex-derivatives","BNBF0:USTF0",1737902810251,0.785,685.05,683.98,1.52501707]
["bitfinex-derivatives","BNBF0:USTF0",1737902810451,0.785,685.05,683.99,0.26852278]
["bitfinex-derivatives","BNBF0:USTF0",1737902811050,0.785,685.05,683.98,1.52501707]
["bitfinex-derivatives","BNBF0:USTF0",1737902814452,0.785,685.05,683.99,0.26852372]
["bitfinex-derivatives","BNBF0:USTF0",1737902817054,0.785,685.05,683.98,1.52501707]
["bitfinex-derivatives","BNBF0:USTF0",1737902821757,0.785,685.05,683.99,0.26852249]
["bitfinex-derivatives","BNBF0:USTF0",1737902822057,0.785,685.05,683.98,1.52501707]
["bitfinex-derivatives","BNBF0:USTF0",1737902823058,0.785,685.05,683.99,0.268523]
["bitfinex-derivatives","BNBF0:USTF0",1737902823458,0.785,685.05,683.98,1.52501707]
["bitfinex-derivatives","BNBF0:USTF0",1737902823659,0.785,685.05,683.99,0.26852493]
["bitfinex-derivatives","BNBF0:USTF0",1737902824765,0.785,685.05,683.98,1.52501707]
["bitfinex-derivatives","BNBF0:USTF0",1737902824959,0.785,685.05,683.99,0.26852493]
["bitfinex-derivatives","BNBF0:USTF0",1737902825262,0.785,685.05,683.98,1.52501707]
["bitfinex-derivatives","BNBF0:USTF0",1737902825463,0.785,685.05,684.01,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902828763,0.785,685.05,683.98,1.52501707]
["bitfinex-derivatives","BNBF0:USTF0",1737902870287,0.785,685.05,683.98,2.6160294]
["bitfinex-derivatives","BNBF0:USTF0",1737902872893,1.87257032,685.05,684.0,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902875395,0.785,685.05,684.0,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902878400,1.08757032,685.03,684.02,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902879801,2.13957032,685.03,684.02,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902881100,2.13957032,685.03,684.01,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902881101,1.052,685.03,684.01,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902883903,1.052,685.03,684.03,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902886803,1.052,685.03,684.01,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902889402,1.052,685.03,684.02,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902892905,1.052,685.03,683.98,1.52501707]
["bitfinex-derivatives","BNBF0:USTF0",1737902910321,1.052,685.03,683.99,0.26852498]
["bitfinex-derivatives","BNBF0:USTF0",1737902911224,1.052,685.03,683.98,1.52501707]
["bitfinex-derivatives","BNBF0:USTF0",1737902911419,1.052,685.03,683.99,0.26852268]
["bitfinex-derivatives","BNBF0:USTF0",1737902912917,1.052,685.03,683.98,1.52501707]
["bitfinex-derivatives","BNBF0:USTF0",1737902913118,1.052,685.03,684.04,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902915524,1.052,685.03,683.96,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902918425,1.052,685.03,683.92,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902921128,1.052,685.03,683.89,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902923231,1.052,685.03,683.9,0.26850279]
["bitfinex-derivatives","BNBF0:USTF0",1737902923625,1.052,685.03,683.89,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902924225,1.052,685.03,683.51,0.760078]
["bitfinex-derivatives","BNBF0:USTF0",1737902924226,1.052,685.03,683.93,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902924834,1.052,685.03,683.94,0.26848486]
["bitfinex-derivatives","BNBF0:USTF0",1737902926933,1.052,685.03,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737902927134,1.052,685.03,683.96,0.26848486]
["bitfinex-derivatives","BNBF0:USTF0",1737902927435,1.052,685.03,683.97,0.26845337]
["bitfinex-derivatives","BNBF0:USTF0",1737902928537,1.052,685.03,684.0,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902928731,1.052,685.03,684.01,0.26845337]
["bitfinex-derivatives","BNBF0:USTF0",1737902931033,1.052,685.03,684.01,1.3594657]
["bitfinex-derivatives","BNBF0:USTF0",1737902931233,1.052,685.03,684.02,0.26846225]
["bitfinex-derivatives","BNBF0:USTF0",1737902936840,1.052,685.03,684.02,1.35947458]
["bitfinex-derivatives","BNBF0:USTF0",1737902937037,1.052,685.03,684.03,0.26846225]
["bitfinex-derivatives","BNBF0:USTF0",1737902938044,1.052,685.03,684.04,0.26845867]
["bitfinex-derivatives","BNBF0:USTF0",1737902938244,1.052,685.03,684.03,0.26845867]
["bitfinex-derivatives","BNBF0:USTF0",1737902943449,1.052,685.03,684.01,0.26845867]
["bitfinex-derivatives","BNBF0:USTF0",1737902943647,1.052,685.03,684.02,0.26845867]
["bitfinex-derivatives","BNBF0:USTF0",1737902943847,1.052,685.03,684.01,0.26845867]
["bitfinex-derivatives","BNBF0:USTF0",1737902944155,1.052,685.03,684.0,1.52473867]
["bitfinex-derivatives","BNBF0:USTF0",1737902944356,1.052,685.03,684.01,0.26846459]
["bitfinex-derivatives","BNBF0:USTF0",1737902946351,1.052,685.03,684.0,2.615751]
["bitfinex-derivatives","BNBF0:USTF0",1737902946553,1.052,685.03,684.01,0.26846377]
["bitfinex-derivatives","BNBF0:USTF0",1737902948152,1.052,685.03,684.01,1.3594761]
["bitfinex-derivatives","BNBF0:USTF0",1737902948455,1.052,685.03,684.02,0.26846377]
["bitfinex-derivatives","BNBF0:USTF0",1737902951852,1.052,685.03,684.0,1.52473867]
["bitfinex-derivatives","BNBF0:USTF0",1737902952056,1.052,685.03,684.01,0.26847095]
["bitfinex-derivatives","BNBF0:USTF0",1737902958565,1.052,685.03,684.04,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902958864,1.052,685.03,684.05,0.26847095]
["bitfinex-derivatives","BNBF0:USTF0",1737902959067,1.052,685.03,684.04,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902961271,1.052,685.03,684.0,1.52473867]
["bitfinex-derivatives","BNBF0:USTF0",1737902969279,1.052,685.03,684.01,0.26847816]
["bitfinex-derivatives","BNBF0:USTF0",1737902969674,1.052,685.03,684.02,0.26847808]
["bitfinex-derivatives","BNBF0:USTF0",1737902969872,1.052,685.03,684.01,0.26847808]
["bitfinex-derivatives","BNBF0:USTF0",1737902973174,1.052,685.03,684.07,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902975785,1.052,685.03,684.09,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902978484,1.052,685.03,684.12,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902978680,1.052,685.03,684.13,0.26846606]
["bitfinex-derivatives","BNBF0:USTF0",1737902981788,1.052,685.03,684.23,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902985192,1.052,685.03,684.21,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902987895,1.052,685.03,684.18,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902990293,1.052,685.03,684.17,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737902995809,1.052,685.03,684.16,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903003315,1.052,685.03,684.12,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903006716,1.052,685.03,684.1,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903010715,1.052,685.03,684.08,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903014718,1.052,685.03,684.09,0.26844492]
["bitfinex-derivatives","BNBF0:USTF0",1737903014920,1.052,685.03,684.08,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903015617,1.052,685.03,684.09,0.26844752]
["bitfinex-derivatives","BNBF0:USTF0",1737903015822,1.052,685.03,684.09,1.35945985]
["bitfinex-derivatives","BNBF0:USTF0",1737903016021,1.052,685.03,684.09,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903017520,1.052,685.03,684.1,0.26845627]
["bitfinex-derivatives","BNBF0:USTF0",1737903018122,1.052,685.03,684.09,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903018319,1.052,685.03,684.1,0.26845653]
["bitfinex-derivatives","BNBF0:USTF0",1737903021928,1.052,685.03,684.12,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903022123,1.052,685.03,684.13,0.26845653]
["bitfinex-derivatives","BNBF0:USTF0",1737903023925,1.052,685.03,684.12,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903025034,1.052,685.03,684.14,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903028336,1.052,685.03,684.07,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903028533,1.052,685.03,684.08,0.26848091]
["bitfinex-derivatives","BNBF0:USTF0",1737903028931,1.052,685.03,684.09,0.26848091]
["bitfinex-derivatives","BNBF0:USTF0",1737903029132,1.052,685.03,684.1,0.26848091]
["bitfinex-derivatives","BNBF0:USTF0",1737903029332,1.052,685.03,684.08,0.26848091]
["bitfinex-derivatives","BNBF0:USTF0",1737903029533,1.052,685.03,684.07,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903029733,1.052,685.03,684.09,0.2684843]
["bitfinex-derivatives","BNBF0:USTF0",1737903029938,1.052,685.03,684.08,0.2684843]
["bitfinex-derivatives","BNBF0:USTF0",1737903030136,1.052,685.03,684.09,0.2684843]
["bitfinex-derivatives","BNBF0:USTF0",1737903030338,1.052,685.03,684.08,0.2684843]
["bitfinex-derivatives","BNBF0:USTF0",1737903030538,1.052,685.03,684.07,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903030935,1.052,685.03,684.08,0.26848699]
["bitfinex-derivatives","BNBF0:USTF0",1737903034738,1.052,685.03,684.06,0.26848699]
["bitfinex-derivatives","BNBF0:USTF0",1737903034941,1.052,685.03,684.07,0.26848699]
["bitfinex-derivatives","BNBF0:USTF0",1737903035143,1.052,685.03,684.05,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903035144,1.052,685.03,684.08,0.26848699]
["bitfinex-derivatives","BNBF0:USTF0",1737903035438,1.052,685.03,684.09,0.26848699]
["bitfinex-derivatives","BNBF0:USTF0",1737903035645,1.052,685.03,684.1,0.26848699]
["bitfinex-derivatives","BNBF0:USTF0",1737903035839,1.052,685.03,684.06,0.26848699]
["bitfinex-derivatives","BNBF0:USTF0",1737903036040,1.052,685.03,684.07,0.26848699]
["bitfinex-derivatives","BNBF0:USTF0",1737903036243,1.052,685.03,684.06,0.26848699]
["bitfinex-derivatives","BNBF0:USTF0",1737903036438,1.052,685.03,684.07,0.26848699]
["bitfinex-derivatives","BNBF0:USTF0",1737903036639,1.052,685.03,684.06,0.26848699]
["bitfinex-derivatives","BNBF0:USTF0",1737903036845,1.052,685.03,684.05,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903037346,1.052,685.03,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737903037347,1.052,685.03,684.09,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903039947,1.052,685.03,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737903046861,1.052,685.03,683.97,0.26846629]
["bitfinex-derivatives","BNBF0:USTF0",1737903049167,1.052,685.03,683.97,0.56087677]
["bitfinex-derivatives","BNBF0:USTF0",1737903049367,1.052,685.03,683.98,0.26846629]
["bitfinex-derivatives","BNBF0:USTF0",1737903049569,1.052,685.03,684.03,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903049762,1.052,685.03,684.04,0.26846629]
["bitfinex-derivatives","BNBF0:USTF0",1737903050362,1.052,685.03,684.05,0.26844752]
["bitfinex-derivatives","BNBF0:USTF0",1737903050567,1.052,685.03,684.04,0.26844752]
["bitfinex-derivatives","BNBF0:USTF0",1737903052166,1.052,685.03,684.08,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903054970,1.052,685.03,684.06,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903055270,1.052,685.03,684.07,0.26843407]
["bitfinex-derivatives","BNBF0:USTF0",1737903057270,1.052,685.03,684.06,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903058370,1.052,685.03,684.07,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903060572,1.052,685.03,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737903072379,0.29196227,685.02,683.89,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903073480,0.29196227,685.02,683.82,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903073879,1.38396227,685.02,683.82,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903076184,1.38396227,685.02,683.83,1.52529558]
["bitfinex-derivatives","BNBF0:USTF0",1737903102704,1.38396227,685.02,683.84,0.26854875]
["bitfinex-derivatives","BNBF0:USTF0",1737903104001,1.38396227,685.02,683.83,1.52529558]
["bitfinex-derivatives","BNBF0:USTF0",1737903105007,1.38396227,685.02,683.84,0.26855035]
["bitfinex-derivatives","BNBF0:USTF0",1737903107810,1.38396227,685.02,683.85,0.26854128]
["bitfinex-derivatives","BNBF0:USTF0",1737903108010,1.38396227,685.02,683.84,0.26854128]
["bitfinex-derivatives","BNBF0:USTF0",1737903108211,1.38396227,685.02,683.85,0.26854128]
["bitfinex-derivatives","BNBF0:USTF0",1737903108407,1.38396227,685.02,683.86,0.26854128]
["bitfinex-derivatives","BNBF0:USTF0",1737903108612,1.38396227,685.02,683.84,0.26854128]
["bitfinex-derivatives","BNBF0:USTF0",1737903108913,1.38396227,685.02,683.83,1.52529558]
["bitfinex-derivatives","BNBF0:USTF0",1737903108914,1.38396227,685.02,683.85,0.26854128]
["bitfinex-derivatives","BNBF0:USTF0",1737903109108,1.38396227,685.02,683.84,0.26854128]
["bitfinex-derivatives","BNBF0:USTF0",1737903109308,1.38396227,685.02,683.85,0.26854128]
["bitfinex-derivatives","BNBF0:USTF0",1737903109505,1.38396227,685.02,683.84,0.26854128]
["bitfinex-derivatives","BNBF0:USTF0",1737903116814,1.38396227,685.02,683.83,1.52529558]
["bitfinex-derivatives","BNBF0:USTF0",1737903117111,1.38396227,685.02,683.84,0.26854565]
["bitfinex-derivatives","BNBF0:USTF0",1737903118618,1.38396227,685.02,683.85,0.26854551]
["bitfinex-derivatives","BNBF0:USTF0",1737903118817,1.38396227,685.02,683.86,0.26854551]
["bitfinex-derivatives","BNBF0:USTF0",1737903119012,1.38396227,685.02,683.87,0.26854551]
["bitfinex-derivatives","BNBF0:USTF0",1737903119215,1.38396227,685.02,683.88,0.26854551]
["bitfinex-derivatives","BNBF0:USTF0",1737903119411,1.38396227,685.02,683.84,0.26854551]
["bitfinex-derivatives","BNBF0:USTF0",1737903119717,1.38396227,685.02,683.85,0.26854551]
["bitfinex-derivatives","BNBF0:USTF0",1737903119918,1.38396227,685.02,683.86,0.26854551]
["bitfinex-derivatives","BNBF0:USTF0",1737903120219,1.38396227,685.02,683.87,0.26854551]
["bitfinex-derivatives","BNBF0:USTF0",1737903120417,1.38396227,685.02,683.84,0.26854551]
["bitfinex-derivatives","BNBF0:USTF0",1737903120619,1.38396227,685.02,683.85,0.26854551]
["bitfinex-derivatives","BNBF0:USTF0",1737903120817,1.38396227,685.02,683.83,1.52529558]
["bitfinex-derivatives","BNBF0:USTF0",1737903120818,1.38396227,685.02,683.84,0.26854551]
["bitfinex-derivatives","BNBF0:USTF0",1737903123519,1.38396227,685.02,683.83,2.61630791]
["bitfinex-derivatives","BNBF0:USTF0",1737903123721,1.38396227,685.02,683.84,0.26854236]
["bitfinex-derivatives","BNBF0:USTF0",1737903124619,1.38396227,685.02,683.91,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903126919,1.38396227,685.02,683.92,0.26855507]
["bitfinex-derivatives","BNBF0:USTF0",1737903127719,1.38396227,685.02,683.91,0.26855507]
["bitfinex-derivatives","BNBF0:USTF0",1737903129522,1.38396227,685.02,683.9,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903131225,2.47153259,685.02,683.95,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903134225,1.38396227,685.02,683.89,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903141330,1.38396227,685.02,683.91,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903144626,1.38396227,685.02,683.89,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903145433,1.38396227,685.02,683.9,0.26855212]
["bitfinex-derivatives","BNBF0:USTF0",1737903145634,1.38396227,685.02,683.89,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903147737,1.38396227,685.02,683.63,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903147935,1.38396227,685.02,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1737903150739,1.38396227,685.02,683.66,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903150938,1.38396227,685.02,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737903156542,1.38396227,685.02,683.68,0.26853969]
["bitfinex-derivatives","BNBF0:USTF0",1737903156742,1.38396227,685.02,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737903157041,1.38396227,685.02,683.7,0.26853969]
["bitfinex-derivatives","BNBF0:USTF0",1737903157243,1.38396227,685.02,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737903157542,1.38396227,685.02,683.72,0.26853969]
["bitfinex-derivatives","BNBF0:USTF0",1737903157741,1.38396227,685.02,683.73,0.26854032]
["bitfinex-derivatives","BNBF0:USTF0",1737903159643,1.38396227,685.02,683.93,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903162844,1.38396227,685.02,683.94,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903166848,1.38396227,685.02,683.92,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903168441,1.38396227,685.02,683.93,0.26852863]
["bitfinex-derivatives","BNBF0:USTF0",1737903169550,1.38396227,685.02,683.93,1.35954096]
["bitfinex-derivatives","BNBF0:USTF0",1737903170049,1.38396227,685.02,683.93,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903172947,1.38396227,685.02,683.84,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903173150,1.38396227,685.02,683.85,0.56092583]
["bitfinex-derivatives","BNBF0:USTF0",1737903173349,1.38396227,685.02,683.86,0.56092156]
["bitfinex-derivatives","BNBF0:USTF0",1737903173650,1.38396227,685.02,683.87,0.26846404]
["bitfinex-derivatives","BNBF0:USTF0",1737903173848,1.38396227,685.02,683.87,0.56091728]
["bitfinex-derivatives","BNBF0:USTF0",1737903174045,1.38396227,685.02,683.88,0.26846404]
["bitfinex-derivatives","BNBF0:USTF0",1737903174451,1.38396227,685.02,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737903174646,1.38396227,685.02,683.9,0.26846404]
["bitfinex-derivatives","BNBF0:USTF0",1737903174949,1.38396227,685.02,683.9,0.56090445]
["bitfinex-derivatives","BNBF0:USTF0",1737903175149,1.38396227,685.02,683.91,0.26846404]
["bitfinex-derivatives","BNBF0:USTF0",1737903175850,1.38396227,685.02,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737903176050,1.38396227,685.02,683.94,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903176451,1.38396227,685.02,683.95,0.26845959]
["bitfinex-derivatives","BNBF0:USTF0",1737903176750,1.38396227,685.02,683.94,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903176951,1.38396227,685.02,683.95,0.26845217]
["bitfinex-derivatives","BNBF0:USTF0",1737903177851,1.38396227,685.02,683.94,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903178050,1.38396227,685.02,683.95,0.26844806]
["bitfinex-derivatives","BNBF0:USTF0",1737903179052,1.38396227,685.02,683.91,0.26844806]
["bitfinex-derivatives","BNBF0:USTF0",1737903179352,1.38396227,685.02,683.92,0.26844806]
["bitfinex-derivatives","BNBF0:USTF0",1737903179547,1.38396227,685.02,683.91,0.26844806]
["bitfinex-derivatives","BNBF0:USTF0",1737903181145,1.38396227,685.02,683.92,0.26845054]
["bitfinex-derivatives","BNBF0:USTF0",1737903181350,1.38396227,685.02,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737903181351,1.38396227,685.02,683.91,0.26845054]
["bitfinex-derivatives","BNBF0:USTF0",1737903181553,1.38396227,685.02,683.92,0.26845054]
["bitfinex-derivatives","BNBF0:USTF0",1737903181755,1.38396227,685.02,683.91,0.26845054]
["bitfinex-derivatives","BNBF0:USTF0",1737903181950,1.38396227,685.02,683.92,0.26845054]
["bitfinex-derivatives","BNBF0:USTF0",1737903183355,1.38396227,685.02,683.93,0.26845054]
["bitfinex-derivatives","BNBF0:USTF0",1737903183551,1.38396227,685.02,683.91,0.26845054]
["bitfinex-derivatives","BNBF0:USTF0",1737903183751,1.38396227,685.02,683.92,0.26845054]
["bitfinex-derivatives","BNBF0:USTF0",1737903183949,1.38396227,685.02,683.93,0.26845054]
["bitfinex-derivatives","BNBF0:USTF0",1737903184152,1.38396227,685.02,683.94,0.26845054]
["bitfinex-derivatives","BNBF0:USTF0",1737903184354,1.38396227,685.02,683.95,0.26845054]
["bitfinex-derivatives","BNBF0:USTF0",1737903184554,1.38396227,685.02,683.96,0.26845054]
["bitfinex-derivatives","BNBF0:USTF0",1737903184857,1.38396227,685.02,683.97,0.26845054]
["bitfinex-derivatives","BNBF0:USTF0",1737903185049,1.38396227,685.02,683.91,0.26845054]
["bitfinex-derivatives","BNBF0:USTF0",1737903185249,1.38396227,685.02,683.92,0.26845054]
["bitfinex-derivatives","BNBF0:USTF0",1737903185551,1.38396227,685.02,683.93,0.26844753]
["bitfinex-derivatives","BNBF0:USTF0",1737903185756,1.38396227,685.02,683.94,0.26844753]
["bitfinex-derivatives","BNBF0:USTF0",1737903185955,1.38396227,685.02,683.91,0.26844753]
["bitfinex-derivatives","BNBF0:USTF0",1737903186154,1.38396227,685.02,683.92,0.26844753]
["bitfinex-derivatives","BNBF0:USTF0",1737903186355,1.38396227,685.02,683.91,0.26844753]
["bitfinex-derivatives","BNBF0:USTF0",1737903186555,1.38396227,685.02,683.92,0.26844753]
["bitfinex-derivatives","BNBF0:USTF0",1737903186757,1.38396227,685.02,683.91,0.26844753]
["bitfinex-derivatives","BNBF0:USTF0",1737903186953,1.38396227,685.02,683.92,0.26844753]
["bitfinex-derivatives","BNBF0:USTF0",1737903187163,1.38396227,685.02,683.91,0.26844753]
["bitfinex-derivatives","BNBF0:USTF0",1737903189155,1.38396227,685.02,683.95,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903190258,1.38396227,685.02,683.96,0.26844753]
["bitfinex-derivatives","BNBF0:USTF0",1737903192360,1.38396227,685.02,683.95,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903192562,1.38396227,685.02,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737903192563,1.38396227,685.02,683.96,0.26845314]
["bitfinex-derivatives","BNBF0:USTF0",1737903192756,1.38396227,685.02,683.97,0.26845314]
["bitfinex-derivatives","BNBF0:USTF0",1737903192962,1.38396227,685.02,683.98,0.26845314]
["bitfinex-derivatives","BNBF0:USTF0",1737903193261,1.38396227,685.02,683.99,0.26845314]
["bitfinex-derivatives","BNBF0:USTF0",1737903193461,1.38396227,685.02,683.93,0.26845314]
["bitfinex-derivatives","BNBF0:USTF0",1737903196164,1.38396227,685.02,683.95,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903197061,1.38396227,685.02,683.96,0.26845314]
["bitfinex-derivatives","BNBF0:USTF0",1737903199964,1.38396227,685.02,683.98,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903200165,1.38396227,685.02,683.99,0.26845314]
["bitfinex-derivatives","BNBF0:USTF0",1737903202963,1.38396227,685.02,684.05,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903203564,1.38396227,685.02,684.06,0.26845314]
["bitfinex-derivatives","BNBF0:USTF0",1737903204871,1.38396227,685.02,684.05,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903206062,1.38396227,685.02,684.11,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903210071,1.38396227,685.02,684.04,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903214673,1.38396227,685.02,684.05,0.26845564]
["bitfinex-derivatives","BNBF0:USTF0",1737903216875,1.38396227,685.02,684.12,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903219276,1.38396227,685.02,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737903219277,1.38396227,685.02,684.13,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903224181,1.38396227,685.02,684.14,0.26845301]
["bitfinex-derivatives","BNBF0:USTF0",1737903224878,1.38396227,685.02,684.19,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903228679,1.38396227,685.02,684.23,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903231885,1.38396227,685.02,684.24,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903234589,1.38396227,685.02,684.21,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903236883,1.38396227,685.02,684.18,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903239595,1.38396227,685.02,684.19,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903243598,1.38396227,685.02,684.17,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903246396,1.38396227,685.02,684.2,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903249497,1.38396227,685.02,684.16,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903252305,1.38396227,685.02,684.17,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903255502,1.38396227,685.02,684.11,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903258309,1.38396227,685.02,684.12,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903260907,1.38396227,685.02,684.11,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903262509,1.38396227,685.02,684.12,0.268457]
["bitfinex-derivatives","BNBF0:USTF0",1737903264515,1.38396227,685.02,684.16,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903267018,1.38396227,685.02,684.17,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903270127,1.38396227,685.02,684.18,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903272720,1.38396227,685.02,684.2,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903275322,1.38396227,685.02,684.17,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903279223,1.38396227,685.02,684.15,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903281930,1.38396227,685.02,684.14,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903285132,1.38396227,685.02,684.05,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903291539,1.38396227,685.02,684.06,0.26846464]
["bitfinex-derivatives","BNBF0:USTF0",1737903292739,1.38396227,685.02,684.07,0.2684638]
["bitfinex-derivatives","BNBF0:USTF0",1737903293034,1.38396227,685.02,684.08,0.2684638]
["bitfinex-derivatives","BNBF0:USTF0",1737903293241,1.38396227,685.02,684.06,0.2684638]
["bitfinex-derivatives","BNBF0:USTF0",1737903293539,1.38396227,685.02,684.07,0.2684638]
["bitfinex-derivatives","BNBF0:USTF0",1737903293732,1.38396227,685.02,684.08,0.2684638]
["bitfinex-derivatives","BNBF0:USTF0",1737903293937,1.38396227,685.02,684.05,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903294338,1.38396227,685.02,684.06,0.26846373]
["bitfinex-derivatives","BNBF0:USTF0",1737903294639,1.38396227,685.02,684.07,0.26846383]
["bitfinex-derivatives","BNBF0:USTF0",1737903294839,1.38396227,685.02,684.05,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903294840,1.38396227,685.02,684.08,0.26846383]
["bitfinex-derivatives","BNBF0:USTF0",1737903295039,1.38396227,685.02,684.09,0.26846383]
["bitfinex-derivatives","BNBF0:USTF0",1737903295336,1.38396227,685.02,684.14,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903297340,1.38396227,685.02,684.19,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903300548,1.38396227,685.02,684.14,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903303549,1.38396227,685.02,684.16,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903309052,1.38396227,685.02,684.17,0.26846088]
["bitfinex-derivatives","BNBF0:USTF0",1737903309849,1.38396227,685.02,684.16,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903310548,1.38396227,685.02,684.17,0.2684562]
["bitfinex-derivatives","BNBF0:USTF0",1737903310950,1.38396227,685.02,684.2,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903313353,1.38396227,685.02,684.02,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903316155,1.38396227,685.02,684.01,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903319657,1.38396227,685.02,684.02,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903321560,1.38396227,685.02,684.03,0.26846387]
["bitfinex-derivatives","BNBF0:USTF0",1737903322462,1.38396227,685.02,684.04,0.26846361]
["bitfinex-derivatives","BNBF0:USTF0",1737903322654,1.38396227,685.02,684.03,0.26846361]
["bitfinex-derivatives","BNBF0:USTF0",1737903322854,1.38396227,685.02,684.02,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903323057,1.38396227,685.02,684.03,0.26845951]
["bitfinex-derivatives","BNBF0:USTF0",1737903324755,1.38396227,685.02,684.04,0.26845951]
["bitfinex-derivatives","BNBF0:USTF0",1737903324955,1.38396227,685.02,684.02,0.26845951]
["bitfinex-derivatives","BNBF0:USTF0",1737903325154,1.38396227,685.02,684.03,0.26845951]
["bitfinex-derivatives","BNBF0:USTF0",1737903325358,1.38396227,685.02,684.01,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903325556,1.38396227,685.02,684.02,0.26845899]
["bitfinex-derivatives","BNBF0:USTF0",1737903326756,1.38396227,685.02,684.12,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903329267,1.38396227,685.02,684.14,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903331165,1.38396227,685.02,684.15,0.2684553]
["bitfinex-derivatives","BNBF0:USTF0",1737903332464,1.38396227,685.02,684.17,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903332665,1.38396227,685.02,684.18,0.2684553]
["bitfinex-derivatives","BNBF0:USTF0",1737903333466,1.38396227,685.02,684.17,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903333667,1.38396227,685.02,684.18,0.26845583]
["bitfinex-derivatives","BNBF0:USTF0",1737903336569,1.38396227,685.02,684.25,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903346173,1.38396227,685.02,684.21,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903357679,1.38396227,685.02,683.75,1.3092148]
["bitfinex-derivatives","BNBF0:USTF0",1737903357680,1.38396227,685.02,684.15,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903360280,1.38396227,685.02,684.02,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903362584,1.38396227,685.02,675.9,8.75872953]
["bitfinex-derivatives","BNBF0:USTF0",1737903362585,1.38396227,685.02,683.79,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903366590,1.38396227,685.02,683.63,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903369690,1.38396227,685.02,683.72,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903370689,1.38396227,685.02,683.91,0.26851217]
["bitfinex-derivatives","BNBF0:USTF0",1737903372193,1.38396227,685.02,683.72,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903372194,1.38396227,685.02,683.92,0.26851491]
["bitfinex-derivatives","BNBF0:USTF0",1737903372495,1.38396227,685.02,683.93,0.26851491]
["bitfinex-derivatives","BNBF0:USTF0",1737903372695,1.38396227,685.02,683.91,0.26851491]
["bitfinex-derivatives","BNBF0:USTF0",1737903378404,1.38396227,685.02,683.89,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903380903,1.38396227,685.02,683.75,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903383400,1.38396227,685.02,683.76,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903386302,1.38396227,685.02,683.78,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903388408,1.38396227,685.02,683.91,0.26852155]
["bitfinex-derivatives","BNBF0:USTF0",1737903390207,1.38396227,685.02,683.78,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903390406,1.38396227,685.02,683.91,0.26851968]
["bitfinex-derivatives","BNBF0:USTF0",1737903393610,1.38396227,685.02,683.89,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903393909,1.38396227,685.02,683.91,0.26852352]
["bitfinex-derivatives","BNBF0:USTF0",1737903394708,1.38396227,685.02,683.92,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903394900,1.38396227,685.02,683.93,0.26852352]
["bitfinex-derivatives","BNBF0:USTF0",1737903397711,1.38396227,685.02,683.99,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903400514,1.38396227,685.02,683.77,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903400515,1.38396227,685.02,684.03,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903404615,1.38396227,685.02,684.01,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903404816,1.38396227,685.02,684.02,0.26852242]
["bitfinex-derivatives","BNBF0:USTF0",1737903405819,1.38396227,685.02,684.01,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903406020,1.38396227,685.02,684.02,0.26852232]
["bitfinex-derivatives","BNBF0:USTF0",1737903407217,1.38396227,685.02,684.05,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903412519,1.38396227,685.02,684.06,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903418823,1.38396227,685.02,683.92,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903421225,1.38396227,685.02,683.91,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903425028,1.38396227,685.02,683.89,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903428832,1.38396227,685.02,683.96,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903432431,1.38396227,685.02,683.94,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903435134,1.38396227,685.02,683.95,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903438336,1.38396227,685.02,683.92,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903440340,1.38396227,685.02,683.93,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903443548,1.38396227,685.02,683.92,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903446951,1.38396227,685.02,683.91,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903449652,1.38396227,685.02,683.92,0.26847089]
["bitfinex-derivatives","BNBF0:USTF0",1737903450247,1.38396227,685.02,683.87,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903450452,1.38396227,685.02,683.91,0.26847202]
["bitfinex-derivatives","BNBF0:USTF0",1737903452255,1.38396227,685.02,683.87,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903452554,1.38396227,685.02,683.57,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903452555,1.38396227,685.02,683.91,0.26847098]
["bitfinex-derivatives","BNBF0:USTF0",1737903455956,1.38396227,685.02,683.92,0.56089718]
["bitfinex-derivatives","BNBF0:USTF0",1737903456155,1.38396227,685.02,683.93,0.26846532]
["bitfinex-derivatives","BNBF0:USTF0",1737903457064,1.38396227,685.02,683.96,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903457260,1.38396227,685.02,683.97,0.26846532]
["bitfinex-derivatives","BNBF0:USTF0",1737903457661,1.38396227,685.02,683.98,0.26845365]
["bitfinex-derivatives","BNBF0:USTF0",1737903457862,1.38396227,685.02,683.99,0.26845365]
["bitfinex-derivatives","BNBF0:USTF0",1737903458056,1.38396227,685.02,683.97,0.26845365]
["bitfinex-derivatives","BNBF0:USTF0",1737903458258,1.38396227,685.02,683.96,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903458259,1.38396227,685.02,683.98,0.26845365]
["bitfinex-derivatives","BNBF0:USTF0",1737903458462,1.38396227,685.02,683.99,0.26845365]
["bitfinex-derivatives","BNBF0:USTF0",1737903458662,1.38396227,685.02,684.0,0.26845365]
["bitfinex-derivatives","BNBF0:USTF0",1737903458855,1.38396227,685.02,683.97,0.26845365]
["bitfinex-derivatives","BNBF0:USTF0",1737903459061,1.38396227,685.02,683.98,0.26845365]
["bitfinex-derivatives","BNBF0:USTF0",1737903459257,1.38396227,685.02,683.97,0.26845365]
["bitfinex-derivatives","BNBF0:USTF0",1737903459461,1.38396227,685.02,683.98,0.26845365]
["bitfinex-derivatives","BNBF0:USTF0",1737903459656,1.38396227,685.02,683.96,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903459657,1.38396227,685.02,683.97,0.26845365]
["bitfinex-derivatives","BNBF0:USTF0",1737903459858,1.38396227,685.02,684.09,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903460061,1.38396227,685.02,684.1,0.26845365]
["bitfinex-derivatives","BNBF0:USTF0",1737903462666,1.38396227,685.02,684.08,0.26845365]
["bitfinex-derivatives","BNBF0:USTF0",1737903462965,1.38396227,685.02,684.09,0.26846185]
["bitfinex-derivatives","BNBF0:USTF0",1737903463165,1.38396227,685.02,684.1,0.26846185]
["bitfinex-derivatives","BNBF0:USTF0",1737903463367,1.38396227,685.02,684.11,0.26846185]
["bitfinex-derivatives","BNBF0:USTF0",1737903463567,1.38396227,685.02,684.07,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903463568,1.38396227,685.02,684.08,0.26846185]
["bitfinex-derivatives","BNBF0:USTF0",1737903463765,1.38396227,685.02,684.09,0.26846185]
["bitfinex-derivatives","BNBF0:USTF0",1737903463961,1.092,685.02,684.08,0.26846185]
["bitfinex-derivatives","BNBF0:USTF0",1737903464267,1.092,685.02,684.09,0.26846185]
["bitfinex-derivatives","BNBF0:USTF0",1737903464566,1.092,685.02,684.1,0.26846185]
["bitfinex-derivatives","BNBF0:USTF0",1737903464767,1.092,685.02,684.11,0.26846185]
["bitfinex-derivatives","BNBF0:USTF0",1737903464962,1.092,685.02,684.12,0.26846185]
["bitfinex-derivatives","BNBF0:USTF0",1737903465363,1.092,685.02,684.13,0.26846185]
["bitfinex-derivatives","BNBF0:USTF0",1737903465561,1.092,685.02,684.08,0.26846185]
["bitfinex-derivatives","BNBF0:USTF0",1737903465767,1.092,685.02,684.07,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903465962,1.092,685.02,684.08,0.26845282]
["bitfinex-derivatives","BNBF0:USTF0",1737903468966,1.092,685.02,684.08,1.35946515]
["bitfinex-derivatives","BNBF0:USTF0",1737903469165,1.092,685.02,684.09,0.26845282]
["bitfinex-derivatives","BNBF0:USTF0",1737903471667,1.092,685.02,684.1,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903471972,1.092,685.02,684.11,0.26845282]
["bitfinex-derivatives","BNBF0:USTF0",1737903474772,1.092,685.02,684.12,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903475170,1.092,685.02,684.13,0.26845282]
["bitfinex-derivatives","BNBF0:USTF0",1737903476075,1.092,685.02,684.12,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903476376,1.092,685.02,684.13,0.26846114]
["bitfinex-derivatives","BNBF0:USTF0",1737903477476,1.092,685.02,684.17,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903483583,1.092,685.02,684.04,1.52472196]
["bitfinex-derivatives","BNBF0:USTF0",1737903505196,1.092,685.02,684.05,0.26848114]
["bitfinex-derivatives","BNBF0:USTF0",1737903505596,1.092,685.02,684.06,0.26848262]
["bitfinex-derivatives","BNBF0:USTF0",1737903505792,1.092,685.02,684.07,0.26848262]
["bitfinex-derivatives","BNBF0:USTF0",1737903505995,1.092,685.02,684.04,2.61573429]
["bitfinex-derivatives","BNBF0:USTF0",1737903506198,1.092,685.02,684.05,0.26848334]
["bitfinex-derivatives","BNBF0:USTF0",1737903507102,1.092,685.02,684.04,2.61573429]
["bitfinex-derivatives","BNBF0:USTF0",1737903508603,1.092,685.02,684.06,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903512311,1.092,685.02,684.04,1.52472196]
["bitfinex-derivatives","BNBF0:USTF0",1737903515013,1.092,685.02,684.05,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903517215,1.092,685.02,684.04,2.61573429]
["bitfinex-derivatives","BNBF0:USTF0",1737903521016,1.092,685.02,684.09,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903524117,1.092,685.02,684.1,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903524715,1.092,685.02,684.11,0.26847959]
["bitfinex-derivatives","BNBF0:USTF0",1737903524915,1.092,685.02,684.1,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903525122,1.092,685.02,684.11,0.26847963]
["bitfinex-derivatives","BNBF0:USTF0",1737903527221,1.092,685.02,684.16,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903529426,1.092,685.02,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737903529427,1.092,685.02,684.14,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903532830,1.092,685.02,684.15,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903536130,1.092,685.02,684.13,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903540634,1.092,685.02,684.14,0.26846933]
["bitfinex-derivatives","BNBF0:USTF0",1737903541029,1.092,685.02,684.13,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903542030,1.092,685.02,684.15,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903544836,1.092,685.02,684.06,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903547139,1.092,685.02,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737903557143,1.092,685.02,683.98,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903560051,1.092,685.02,683.99,0.26848013]
["bitfinex-derivatives","BNBF0:USTF0",1737903560849,1.092,685.02,684.0,0.26848294]
["bitfinex-derivatives","BNBF0:USTF0",1737903561050,1.092,685.02,683.99,0.26848294]
["bitfinex-derivatives","BNBF0:USTF0",1737903561251,1.092,685.02,684.0,0.26848294]
["bitfinex-derivatives","BNBF0:USTF0",1737903561552,1.092,685.02,684.01,0.26848294]
["bitfinex-derivatives","BNBF0:USTF0",1737903561751,1.092,685.02,684.02,0.26848294]
["bitfinex-derivatives","BNBF0:USTF0",1737903562052,1.092,685.02,683.97,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903562250,1.092,685.02,683.98,0.26848103]
["bitfinex-derivatives","BNBF0:USTF0",1737903562451,1.092,685.02,683.97,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903562650,1.092,685.02,683.98,0.26848111]
["bitfinex-derivatives","BNBF0:USTF0",1737903563856,1.092,685.02,684.06,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903566946,1.092,685.02,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737903566947,1.092,685.02,684.05,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903570557,1.092,685.02,684.06,0.26848554]
["bitfinex-derivatives","BNBF0:USTF0",1737903571153,1.092,685.02,684.05,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903573364,1.092,685.02,683.95,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903576260,1.092,685.02,683.92,1.38344419]
["bitfinex-derivatives","BNBF0:USTF0",1737903579171,1.092,685.02,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737903582366,1.092,685.02,683.92,1.38344419]
["bitfinex-derivatives","BNBF0:USTF0",1737903584265,1.092,685.02,683.93,0.26848115]
["bitfinex-derivatives","BNBF0:USTF0",1737903584866,1.092,685.02,683.98,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903585071,1.092,685.02,683.99,0.26848115]
["bitfinex-derivatives","BNBF0:USTF0",1737903586166,1.092,685.02,684.0,0.26848202]
["bitfinex-derivatives","BNBF0:USTF0",1737903586363,1.092,685.02,683.99,0.26848202]
["bitfinex-derivatives","BNBF0:USTF0",1737903586566,1.092,685.02,683.98,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903586769,1.092,685.02,683.99,0.26848182]
["bitfinex-derivatives","BNBF0:USTF0",1737903587973,1.092,685.02,684.06,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903590077,1.092,685.02,684.07,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903592575,1.092,685.02,684.1,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903592775,1.092,685.02,684.11,0.26848092]
["bitfinex-derivatives","BNBF0:USTF0",1737903593682,1.092,685.02,684.1,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903602089,1.092,685.02,684.04,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903605292,1.092,685.02,684.01,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903608499,1.092,685.02,684.02,0.26849645]
["bitfinex-derivatives","BNBF0:USTF0",1737903610000,1.092,685.02,684.05,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903613001,1.092,685.02,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737903613002,1.092,685.02,683.97,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903617414,1.092,685.02,683.92,1.38344419]
["bitfinex-derivatives","BNBF0:USTF0",1737903622012,1.092,685.02,683.93,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903624108,1.092,685.02,683.94,1.52482218]
["bitfinex-derivatives","BNBF0:USTF0",1737903624313,1.092,685.02,683.95,0.26847351]
["bitfinex-derivatives","BNBF0:USTF0",1737903625415,1.092,685.02,683.94,2.61583451]
["bitfinex-derivatives","BNBF0:USTF0",1737903625716,1.092,685.02,683.95,0.26847464]
["bitfinex-derivatives","BNBF0:USTF0",1737903627818,1.092,685.02,684.02,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903628019,1.092,685.02,684.03,0.26847464]
["bitfinex-derivatives","BNBF0:USTF0",1737903629214,1.092,685.02,684.02,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903630618,1.092,685.02,684.08,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903633020,1.092,685.02,684.01,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903633216,1.092,685.02,684.02,0.26847564]
["bitfinex-derivatives","BNBF0:USTF0",1737903635925,1.092,685.02,684.04,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903641526,1.092,685.02,684.03,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903641825,1.092,685.02,684.04,0.26848588]
["bitfinex-derivatives","BNBF0:USTF0",1737903643228,1.092,685.02,684.03,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903643430,1.092,685.02,684.04,0.26848796]
["bitfinex-derivatives","BNBF0:USTF0",1737903644330,1.092,685.02,684.05,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903645533,1.092,685.02,684.06,0.26847701]
["bitfinex-derivatives","BNBF0:USTF0",1737903646432,1.092,685.02,684.05,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903647729,1.092,685.02,684.06,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903648537,1.092,685.02,684.07,0.26849007]
["bitfinex-derivatives","BNBF0:USTF0",1737903650433,1.092,685.02,684.08,0.26848854]
["bitfinex-derivatives","BNBF0:USTF0",1737903650629,1.092,685.02,684.09,0.26848854]
["bitfinex-derivatives","BNBF0:USTF0",1737903650832,1.092,685.02,684.06,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903650833,1.092,685.02,684.07,0.26848854]
["bitfinex-derivatives","BNBF0:USTF0",1737903651031,1.092,685.02,684.1,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903651434,1.092,685.02,684.11,0.26848854]
["bitfinex-derivatives","BNBF0:USTF0",1737903652932,1.092,685.02,684.1,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903653335,1.092,685.02,684.11,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903656740,1.092,685.02,684.07,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903660444,1.092,685.02,684.08,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903664143,1.092,685.02,683.97,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903671646,1.092,685.02,683.98,0.26848913]
["bitfinex-derivatives","BNBF0:USTF0",1737903671848,1.092,685.02,683.97,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903672049,1.092,685.02,683.98,0.26849268]
["bitfinex-derivatives","BNBF0:USTF0",1737903672753,1.092,685.02,683.98,1.35950501]
["bitfinex-derivatives","BNBF0:USTF0",1737903673051,1.092,685.02,683.99,0.26849268]
["bitfinex-derivatives","BNBF0:USTF0",1737903674948,1.092,685.02,684.07,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903676452,1.092,685.02,684.08,0.26848639]
["bitfinex-derivatives","BNBF0:USTF0",1737903678957,1.092,685.02,684.07,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903679856,1.092,685.02,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737903679857,1.092,685.02,684.12,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903683062,1.092,685.02,684.04,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903686560,1.092,685.02,684.03,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903688468,1.092,685.02,684.02,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903690369,1.092,685.02,684.03,0.26848627]
["bitfinex-derivatives","BNBF0:USTF0",1737903690967,1.092,685.02,684.03,1.3594986]
["bitfinex-derivatives","BNBF0:USTF0",1737903691265,1.092,685.02,684.03,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903691468,1.092,685.02,684.04,0.26848445]
["bitfinex-derivatives","BNBF0:USTF0",1737903693169,1.092,685.02,684.05,0.26848356]
["bitfinex-derivatives","BNBF0:USTF0",1737903693363,1.092,685.02,684.03,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903693565,1.092,685.02,684.04,0.26848356]
["bitfinex-derivatives","BNBF0:USTF0",1737903694969,1.092,685.02,684.1,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903696975,1.092,685.02,684.11,0.26848335]
["bitfinex-derivatives","BNBF0:USTF0",1737903698274,1.092,685.02,684.1,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903699576,1.092,685.02,684.13,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903703179,1.092,685.02,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737903703180,1.092,685.02,684.07,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903707685,1.092,685.02,683.97,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903711886,1.092,685.02,683.98,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903714792,1.092,685.02,683.96,1.09101233]
["bitfinex-derivatives","BNBF0:USTF0",1737903717391,1.092,685.02,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737903725799,1.092,685.02,683.96,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903729394,1.092,685.02,683.92,1.38749279]
["bitfinex-derivatives","BNBF0:USTF0",1737903730902,1.092,685.02,683.93,0.26849842]
["bitfinex-derivatives","BNBF0:USTF0",1737903733901,1.092,685.02,683.94,0.26849727]
["bitfinex-derivatives","BNBF0:USTF0",1737903734102,1.092,685.02,683.95,0.26849727]
["bitfinex-derivatives","BNBF0:USTF0",1737903734302,1.092,685.02,683.93,0.26849727]
["bitfinex-derivatives","BNBF0:USTF0",1737903734505,1.092,685.02,683.92,1.38749279]
["bitfinex-derivatives","BNBF0:USTF0",1737903734706,1.092,685.02,683.93,0.26849751]
["bitfinex-derivatives","BNBF0:USTF0",1737903734906,1.092,685.02,684.02,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903737508,1.092,685.02,684.03,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903739306,1.092,685.02,684.04,0.26850486]
["bitfinex-derivatives","BNBF0:USTF0",1737903739811,1.092,685.02,684.03,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903741313,1.092,685.02,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737903741314,1.092,685.02,684.08,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903744814,1.092,685.02,683.99,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903747012,1.092,685.02,683.98,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903747209,1.092,685.02,683.99,0.26852035]
["bitfinex-derivatives","BNBF0:USTF0",1737903747810,1.092,685.02,683.98,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903748015,1.092,685.02,683.99,0.2685218]
["bitfinex-derivatives","BNBF0:USTF0",1737903749715,1.092,685.02,684.0,0.2685218]
["bitfinex-derivatives","BNBF0:USTF0",1737903749916,1.092,685.02,683.98,0.2685218]
["bitfinex-derivatives","BNBF0:USTF0",1737903750118,1.092,685.02,683.99,0.2685218]
["bitfinex-derivatives","BNBF0:USTF0",1737903750313,1.092,685.02,684.0,0.2685218]
["bitfinex-derivatives","BNBF0:USTF0",1737903750517,1.092,685.02,683.98,0.2685218]
["bitfinex-derivatives","BNBF0:USTF0",1737903750711,1.092,685.02,683.99,0.2685218]
["bitfinex-derivatives","BNBF0:USTF0",1737903750917,1.092,685.02,684.0,0.2685218]
["bitfinex-derivatives","BNBF0:USTF0",1737903751119,1.092,685.02,684.01,0.2685218]
["bitfinex-derivatives","BNBF0:USTF0",1737903751319,1.092,685.02,683.98,0.2685218]
["bitfinex-derivatives","BNBF0:USTF0",1737903751519,1.092,685.02,683.99,0.2685218]
["bitfinex-derivatives","BNBF0:USTF0",1737903751716,1.092,685.02,684.01,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903751919,1.092,685.02,684.02,0.26852068]
["bitfinex-derivatives","BNBF0:USTF0",1737903753817,1.092,685.02,684.01,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903754820,1.092,685.02,684.02,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903757323,1.092,685.02,683.98,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903758823,1.092,685.02,683.99,0.2685174]
["bitfinex-derivatives","BNBF0:USTF0",1737903759624,1.092,685.02,683.98,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903759826,1.092,685.02,683.97,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903760021,1.092,685.02,683.98,0.26851892]
["bitfinex-derivatives","BNBF0:USTF0",1737903762229,1.092,685.02,683.97,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903764230,1.092,685.02,683.96,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903764431,1.092,685.02,683.97,0.26852201]
["bitfinex-derivatives","BNBF0:USTF0",1737903764825,1.092,685.02,683.96,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903765531,1.092,685.02,683.97,0.26852316]
["bitfinex-derivatives","BNBF0:USTF0",1737903766232,1.092,685.02,683.96,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903766633,1.092,685.02,683.97,0.26852481]
["bitfinex-derivatives","BNBF0:USTF0",1737903769532,1.092,685.02,683.96,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903770628,1.092,685.02,683.99,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903774436,1.092,685.02,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737903774437,1.092,685.02,684.01,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903776436,1.092,685.02,684.0,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903782548,1.092,685.02,684.02,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903783945,1.092,685.02,684.03,0.26852386]
["bitfinex-derivatives","BNBF0:USTF0",1737903785550,1.092,685.02,684.02,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903785746,1.092,685.02,684.01,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903789156,1.092,685.02,684.04,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903792959,1.092,685.02,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737903792960,1.092,685.02,683.99,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903795858,1.092,685.02,683.98,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903799162,1.092,685.02,683.93,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903800158,1.092,685.02,683.94,0.2685365]
["bitfinex-derivatives","BNBF0:USTF0",1737903801262,1.092,685.02,683.93,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903801456,1.092,685.02,683.94,0.26853836]
["bitfinex-derivatives","BNBF0:USTF0",1737903802462,1.092,685.02,683.96,1.09506093]
["bitfinex-derivatives","BNBF0:USTF0",1737903810968,1.092,685.02,683.95,1.52511732]
["bitfinex-derivatives","BNBF0:USTF0",1737903816466,1.092,685.02,683.96,0.26855094]
["bitfinex-derivatives","BNBF0:USTF0",1737903816661,1.092,685.02,683.95,1.52511732]
["bitfinex-derivatives","BNBF0:USTF0",1737903816866,1.092,685.02,683.96,0.26854863]
["bitfinex-derivatives","BNBF0:USTF0",1737903818372,1.092,685.02,683.97,0.26855044]
["bitfinex-derivatives","BNBF0:USTF0",1737903818573,1.092,685.02,683.96,0.26855044]
["bitfinex-derivatives","BNBF0:USTF0",1737903818772,1.092,685.02,683.97,0.26855044]
["bitfinex-derivatives","BNBF0:USTF0",1737903818970,1.092,685.02,683.95,1.52511732]
["bitfinex-derivatives","BNBF0:USTF0",1737903818971,1.092,685.02,683.98,0.26855044]
["bitfinex-derivatives","BNBF0:USTF0",1737903819169,1.092,685.02,683.95,1.52511732]
["bitfinex-derivatives","BNBF0:USTF0",1737903819475,1.092,685.02,683.96,0.26855001]
["bitfinex-derivatives","BNBF0:USTF0",1737903819774,1.092,685.02,683.95,1.52511732]
["bitfinex-derivatives","BNBF0:USTF0",1737903821075,1.092,685.02,683.96,0.26854843]
["bitfinex-derivatives","BNBF0:USTF0",1737903821277,1.092,685.02,683.95,1.52511732]
["bitfinex-derivatives","BNBF0:USTF0",1737903896441,1.092,685.02,683.96,0.26852788]
["bitfinex-derivatives","BNBF0:USTF0",1737903900145,1.092,685.02,683.99,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737903903646,1.092,685.02,683.95,1.52511732]
["bitfinex-derivatives","BNBF0:USTF0",1737903904450,1.092,685.02,683.96,0.26845985]
["bitfinex-derivatives","BNBF0:USTF0",1737903904844,1.092,685.02,683.97,0.26845608]
["bitfinex-derivatives","BNBF0:USTF0",1737903905144,1.092,685.02,683.98,0.26845608]
["bitfinex-derivatives","BNBF0:USTF0",1737903905345,1.092,685.02,683.96,0.26845608]
["bitfinex-derivatives","BNBF0:USTF0",1737903905540,1.092,685.02,683.97,0.26845438]
["bitfinex-derivatives","BNBF0:USTF0",1737903905745,1.092,685.02,683.98,0.26845438]
["bitfinex-derivatives","BNBF0:USTF0",1737903905941,1.092,685.02,683.99,0.26845438]
["bitfinex-derivatives","BNBF0:USTF0",1737903906147,1.092,685.02,683.95,1.52511732]
["bitfinex-derivatives","BNBF0:USTF0",1737903906442,1.092,685.02,683.96,0.26845587]
["bitfinex-derivatives","BNBF0:USTF0",1737903910742,1.092,685.02,683.97,0.26846188]
["bitfinex-derivatives","BNBF0:USTF0",1737903911046,1.092,685.02,683.95,1.52511732]
["bitfinex-derivatives","BNBF0:USTF0",1737903911047,1.092,685.02,683.98,0.26846188]
["bitfinex-derivatives","BNBF0:USTF0",1737903911241,1.092,685.02,683.96,0.26846188]
["bitfinex-derivatives","BNBF0:USTF0",1737903911446,1.092,685.02,683.97,0.26846188]
["bitfinex-derivatives","BNBF0:USTF0",1737903911647,1.092,685.02,683.98,0.26846188]
["bitfinex-derivatives","BNBF0:USTF0",1737903911847,1.092,685.02,683.99,0.26846188]
["bitfinex-derivatives","BNBF0:USTF0",1737903912047,1.092,685.02,684.0,0.26846188]
["bitfinex-derivatives","BNBF0:USTF0",1737903912247,1.092,685.02,683.95,1.52511732]
["bitfinex-derivatives","BNBF0:USTF0",1737903912445,1.092,685.02,683.96,0.26846047]
["bitfinex-derivatives","BNBF0:USTF0",1737903914249,1.092,685.02,683.95,1.52511732]
["bitfinex-derivatives","BNBF0:USTF0",1737903914449,1.092,685.02,683.96,0.26846296]
["bitfinex-derivatives","BNBF0:USTF0",1737903921351,1.092,685.02,683.95,1.52511732]
["bitfinex-derivatives","BNBF0:USTF0",1737903921555,1.092,685.02,683.96,0.2684606]
["bitfinex-derivatives","BNBF0:USTF0",1737903925055,1.092,685.02,683.97,0.26845815]
["bitfinex-derivatives","BNBF0:USTF0",1737903925355,1.092,685.02,683.98,0.26845815]
["bitfinex-derivatives","BNBF0:USTF0",1737903925558,1.092,685.02,683.96,0.26845815]
["bitfinex-derivatives","BNBF0:USTF0",1737903925757,1.092,685.02,683.97,1.36324866]
["bitfinex-derivatives","BNBF0:USTF0",1737903925952,1.092,685.02,683.98,0.26845815]
["bitfinex-derivatives","BNBF0:USTF0",1737903928957,1.092,685.02,683.96,0.26845815]
["bitfinex-derivatives","BNBF0:USTF0",1737903929160,1.092,685.02,683.99,0.26845815]
["bitfinex-derivatives","BNBF0:USTF0",1737903929356,1.092,685.02,684.0,0.26845815]
["bitfinex-derivatives","BNBF0:USTF0",1737903929559,1.092,685.02,683.96,0.26845815]
["bitfinex-derivatives","BNBF0:USTF0",1737903929859,1.092,685.02,683.97,0.56086863]
["bitfinex-derivatives","BNBF0:USTF0",1737903930064,1.092,685.02,683.98,0.26845815]
["bitfinex-derivatives","BNBF0:USTF0",1737903931965,1.092,685.02,684.01,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737903932162,1.092,685.02,684.02,0.26845815]
["bitfinex-derivatives","BNBF0:USTF0",1737903934661,1.092,685.02,683.98,0.26845815]
["bitfinex-derivatives","BNBF0:USTF0",1737903936172,1.092,685.02,683.99,0.268453]
["bitfinex-derivatives","BNBF0:USTF0",1737903936369,1.092,685.02,683.97,1.38720099]
["bitfinex-derivatives","BNBF0:USTF0",1737903937571,1.092,685.02,684.04,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737903939072,1.092,685.02,684.05,0.26840854]
["bitfinex-derivatives","BNBF0:USTF0",1737903941472,1.092,685.02,684.05,1.36319905]
["bitfinex-derivatives","BNBF0:USTF0",1737903941772,1.092,685.02,684.06,0.26840854]
["bitfinex-derivatives","BNBF0:USTF0",1737903942873,1.092,685.02,684.05,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737903943072,1.092,685.02,684.06,0.26840873]
["bitfinex-derivatives","BNBF0:USTF0",1737903944167,1.092,685.02,684.11,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737903944373,1.092,685.02,684.12,0.26840873]
["bitfinex-derivatives","BNBF0:USTF0",1737903948377,1.092,685.02,684.08,0.26840873]
["bitfinex-derivatives","BNBF0:USTF0",1737903948976,1.092,685.02,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737903949177,1.092,685.02,684.1,0.26840873]
["bitfinex-derivatives","BNBF0:USTF0",1737903949477,1.092,685.02,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737903949677,1.092,685.02,684.12,0.26840873]
["bitfinex-derivatives","BNBF0:USTF0",1737903950176,1.092,685.02,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737903950378,1.092,685.02,684.12,0.26837415]
["bitfinex-derivatives","BNBF0:USTF0",1737903951273,1.092,685.02,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737903951475,1.092,685.02,684.14,0.26837415]
["bitfinex-derivatives","BNBF0:USTF0",1737903952077,1.092,685.02,684.16,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737903952273,1.092,685.02,684.17,0.26837415]
["bitfinex-derivatives","BNBF0:USTF0",1737903953771,1.092,685.02,684.16,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737903953970,1.092,685.02,684.17,0.2683751]
["bitfinex-derivatives","BNBF0:USTF0",1737903955986,1.092,685.02,684.18,0.2683751]
["bitfinex-derivatives","BNBF0:USTF0",1737903956279,1.092,685.02,684.19,0.2683751]
["bitfinex-derivatives","BNBF0:USTF0",1737903956477,1.092,685.02,684.14,0.2683751]
["bitfinex-derivatives","BNBF0:USTF0",1737903956677,1.092,685.02,684.15,0.2683751]
["bitfinex-derivatives","BNBF0:USTF0",1737903959380,1.092,685.02,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737903959579,1.092,685.02,684.17,0.2683751]
["bitfinex-derivatives","BNBF0:USTF0",1737903960578,1.092,685.02,684.17,0.5607001]
["bitfinex-derivatives","BNBF0:USTF0",1737903960781,1.092,685.02,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737903960982,1.092,685.02,684.18,0.26836257]
["bitfinex-derivatives","BNBF0:USTF0",1737903961281,1.092,685.02,684.18,0.5606833]
["bitfinex-derivatives","BNBF0:USTF0",1737903961482,1.092,685.02,684.19,0.26836257]
["bitfinex-derivatives","BNBF0:USTF0",1737903965882,1.092,685.02,684.2,0.26837021]
["bitfinex-derivatives","BNBF0:USTF0",1737903966083,1.092,685.02,684.19,0.26837021]
["bitfinex-derivatives","BNBF0:USTF0",1737903969089,1.092,685.02,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737903969289,1.092,685.02,684.19,0.26836969]
["bitfinex-derivatives","BNBF0:USTF0",1737903969787,1.092,685.02,684.2,0.26837281]
["bitfinex-derivatives","BNBF0:USTF0",1737903969983,1.092,685.02,684.24,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737903970187,1.092,685.02,684.25,0.26837281]
["bitfinex-derivatives","BNBF0:USTF0",1737903971390,1.092,685.02,684.24,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737903971391,1.092,685.02,684.26,0.26837207]
["bitfinex-derivatives","BNBF0:USTF0",1737903971590,1.092,685.02,684.27,0.26837207]
["bitfinex-derivatives","BNBF0:USTF0",1737903971784,1.092,685.02,684.28,0.26837207]
["bitfinex-derivatives","BNBF0:USTF0",1737903971985,1.092,685.02,684.25,0.26837207]
["bitfinex-derivatives","BNBF0:USTF0",1737903972185,1.092,685.02,684.26,0.26837207]
["bitfinex-derivatives","BNBF0:USTF0",1737903972490,1.092,685.02,684.27,0.26837207]
["bitfinex-derivatives","BNBF0:USTF0",1737903972693,1.092,685.02,684.29,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737903972885,1.092,685.02,684.3,0.26837207]
["bitfinex-derivatives","BNBF0:USTF0",1737903973285,1.092,685.02,684.31,0.26837403]
["bitfinex-derivatives","BNBF0:USTF0",1737903973484,1.092,685.02,684.32,0.26837403]
["bitfinex-derivatives","BNBF0:USTF0",1737903973689,1.092,685.02,684.33,0.26837403]
["bitfinex-derivatives","BNBF0:USTF0",1737903973885,1.092,685.02,684.34,0.26837403]
["bitfinex-derivatives","BNBF0:USTF0",1737903974192,1.092,685.02,684.29,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737903974393,1.092,685.02,684.3,0.2683679]
["bitfinex-derivatives","BNBF0:USTF0",1737903975092,1.092,685.02,684.31,0.26837029]
["bitfinex-derivatives","BNBF0:USTF0",1737903978793,1.092,685.02,684.31,1.3631608]
["bitfinex-derivatives","BNBF0:USTF0",1737903978994,1.092,685.02,684.32,0.26837029]
["bitfinex-derivatives","BNBF0:USTF0",1737903979595,1.092,685.02,684.31,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737903981290,1.092,685.02,684.3,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737903984092,1.092,685.02,684.29,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737903987502,1.092,685.02,684.32,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737903989405,1.092,685.02,684.33,0.26837821]
["bitfinex-derivatives","BNBF0:USTF0",1737903989604,1.092,685.02,684.34,0.26837821]
["bitfinex-derivatives","BNBF0:USTF0",1737903989903,1.092,685.02,684.32,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737903990098,1.092,685.02,684.33,0.26837958]
["bitfinex-derivatives","BNBF0:USTF0",1737903990502,1.092,685.02,684.32,0.26837958]
["bitfinex-derivatives","BNBF0:USTF0",1737903992396,1.092,685.02,684.31,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737903992805,1.092,685.02,684.32,0.26838897]
["bitfinex-derivatives","BNBF0:USTF0",1737903993009,1.092,685.02,684.31,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737903993405,1.092,685.02,684.37,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737903996010,1.092,685.02,684.32,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737903998904,1.092,685.02,684.31,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904000912,1.092,685.02,684.27,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904003712,1.092,685.02,684.29,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904009213,1.092,685.02,684.23,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904011715,1.092,685.02,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737904011716,1.092,685.02,684.24,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904015713,1.092,685.02,684.18,1.38711124]
["bitfinex-derivatives","BNBF0:USTF0",1737904018718,1.092,685.02,684.22,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904020421,1.092,685.02,684.23,0.26839015]
["bitfinex-derivatives","BNBF0:USTF0",1737904021122,1.092,685.02,684.24,0.26839053]
["bitfinex-derivatives","BNBF0:USTF0",1737904021324,1.092,685.02,684.23,1.36318104]
["bitfinex-derivatives","BNBF0:USTF0",1737904021515,1.092,685.02,684.25,0.26839053]
["bitfinex-derivatives","BNBF0:USTF0",1737904021720,1.092,685.02,684.24,0.26839053]
["bitfinex-derivatives","BNBF0:USTF0",1737904021921,1.092,685.02,684.23,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904021922,1.092,685.02,684.25,0.26839053]
["bitfinex-derivatives","BNBF0:USTF0",1737904022123,1.092,685.02,684.26,0.26839053]
["bitfinex-derivatives","BNBF0:USTF0",1737904022319,1.092,685.02,684.27,0.26839053]
["bitfinex-derivatives","BNBF0:USTF0",1737904022526,1.092,685.02,684.28,0.26839053]
["bitfinex-derivatives","BNBF0:USTF0",1737904022823,1.092,685.02,684.23,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904023026,1.092,685.02,684.24,0.26839449]
["bitfinex-derivatives","BNBF0:USTF0",1737904024027,1.092,685.02,684.32,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904027122,1.092,685.02,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737904027123,1.092,685.02,684.33,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904030430,1.092,685.02,684.34,0.26838508]
["bitfinex-derivatives","BNBF0:USTF0",1737904031331,1.092,685.02,684.36,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904031629,1.092,685.02,684.37,0.26838508]
["bitfinex-derivatives","BNBF0:USTF0",1737904032426,1.092,685.02,684.36,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904032726,1.092,685.02,684.37,0.26838241]
["bitfinex-derivatives","BNBF0:USTF0",1737904033031,1.092,685.02,684.36,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904034627,1.092,685.02,684.41,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904038033,1.092,685.02,684.35,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904041140,1.092,685.02,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737904041141,1.092,685.02,684.3,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904045144,1.092,685.02,684.29,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904048242,1.092,685.02,684.3,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904051554,1.092,685.02,684.31,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904053854,1.092,685.02,684.32,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904061958,1.092,685.02,684.31,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904065260,1.092,685.02,684.3,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904067561,1.092,685.02,684.29,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904070558,1.092,685.02,684.28,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904074365,1.092,685.02,684.26,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904080570,1.092,685.02,684.27,0.26840152]
["bitfinex-derivatives","BNBF0:USTF0",1737904082272,1.092,685.02,684.28,0.26840067]
["bitfinex-derivatives","BNBF0:USTF0",1737904082472,1.092,685.02,684.27,0.26840067]
["bitfinex-derivatives","BNBF0:USTF0",1737904082772,1.092,685.02,684.28,0.26840067]
["bitfinex-derivatives","BNBF0:USTF0",1737904082971,1.092,685.02,684.29,0.26840067]
["bitfinex-derivatives","BNBF0:USTF0",1737904083168,1.092,685.02,684.27,0.26840067]
["bitfinex-derivatives","BNBF0:USTF0",1737904083369,1.092,685.02,684.28,0.26840109]
["bitfinex-derivatives","BNBF0:USTF0",1737904083572,1.092,685.02,684.27,0.26840109]
["bitfinex-derivatives","BNBF0:USTF0",1737904083767,1.092,685.02,684.26,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904083768,1.092,685.02,684.28,0.26840109]
["bitfinex-derivatives","BNBF0:USTF0",1737904083968,1.092,685.02,684.29,0.26840109]
["bitfinex-derivatives","BNBF0:USTF0",1737904084172,1.092,685.02,684.27,0.26840109]
["bitfinex-derivatives","BNBF0:USTF0",1737904084369,1.092,685.02,684.28,0.26840109]
["bitfinex-derivatives","BNBF0:USTF0",1737904084571,1.092,685.02,684.33,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904087375,1.092,685.02,684.32,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904090470,1.092,685.02,684.3,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904094577,1.092,685.02,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737904117789,1.092,685.02,684.19,0.26841377]
["bitfinex-derivatives","BNBF0:USTF0",1737904117990,1.092,685.02,684.2,0.26841357]
["bitfinex-derivatives","BNBF0:USTF0",1737904118288,1.092,685.02,684.19,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904119386,1.092,685.02,684.2,0.26841135]
["bitfinex-derivatives","BNBF0:USTF0",1737904119581,1.092,685.02,684.19,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904120187,1.092,685.02,684.2,0.26841309]
["bitfinex-derivatives","BNBF0:USTF0",1737904120688,1.092,685.02,684.19,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904121989,1.092,685.02,684.23,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904124686,1.092,685.02,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737904130595,1.092,685.02,684.19,0.26841198]
["bitfinex-derivatives","BNBF0:USTF0",1737904132698,1.092,685.02,684.26,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904135798,1.092,685.02,684.27,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904145512,1.092,685.02,684.28,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904148014,1.092,685.02,684.21,1.52455497]
["bitfinex-derivatives","BNBF0:USTF0",1737904315846,1.092,685.02,684.23,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904316847,1.092,685.02,684.24,0.26844126]
["bitfinex-derivatives","BNBF0:USTF0",1737904318647,1.092,685.02,684.23,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904319649,1.092,685.02,684.26,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904323149,1.092,685.02,684.25,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904325957,1.092,685.02,684.21,1.52455497]
["bitfinex-derivatives","BNBF0:USTF0",1737904412813,1.092,685.02,684.01,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904414320,1.092,685.02,683.99,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904417623,1.092,685.02,684.02,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904425024,1.092,685.02,684.0,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904427928,1.092,685.02,684.04,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904431125,1.092,685.02,684.05,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904433532,1.092,685.02,684.07,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904436733,1.092,685.02,684.08,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904439836,1.092,685.02,683.75,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904440135,1.092,685.02,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737904450348,1.092,685.02,683.82,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904450548,1.092,685.02,683.82,1.38726513]
["bitfinex-derivatives","BNBF0:USTF0",1737904454046,1.092,685.02,683.83,0.26849702]
["bitfinex-derivatives","BNBF0:USTF0",1737904455253,1.092,685.02,683.84,0.26849576]
["bitfinex-derivatives","BNBF0:USTF0",1737904455450,1.092,685.02,683.83,0.26849576]
["bitfinex-derivatives","BNBF0:USTF0",1737904455651,1.092,685.02,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737904455846,1.092,685.02,683.84,0.26849555]
["bitfinex-derivatives","BNBF0:USTF0",1737904456047,1.092,685.02,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737904456352,1.092,685.02,683.83,0.26849534]
["bitfinex-derivatives","BNBF0:USTF0",1737904457654,1.092,685.02,683.93,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904458849,1.092,685.02,683.94,0.26849734]
["bitfinex-derivatives","BNBF0:USTF0",1737904460558,1.092,685.02,684.06,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904462961,1.092,685.02,684.02,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904464362,1.092,685.02,684.03,0.26849666]
["bitfinex-derivatives","BNBF0:USTF0",1737904465457,1.092,685.02,684.04,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904468666,1.092,685.02,683.82,1.38726513]
["bitfinex-derivatives","BNBF0:USTF0",1737904468667,1.092,685.02,684.07,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904474068,1.092,685.02,684.08,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904478371,1.092,685.02,684.07,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904480769,1.092,685.02,684.08,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904486373,1.092,685.02,684.05,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904489179,1.092,685.02,684.03,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904492784,1.092,685.02,684.04,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904495585,1.092,685.02,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737904500786,1.092,685.02,683.83,0.26850198]
["bitfinex-derivatives","BNBF0:USTF0",1737904501590,1.092,685.02,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737904501791,1.092,685.02,683.98,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904503588,1.092,685.02,683.99,0.26849741]
["bitfinex-derivatives","BNBF0:USTF0",1737904505194,1.092,685.02,684.11,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904508195,1.092,685.02,684.13,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904511898,1.092,685.02,684.11,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904514603,1.092,685.02,684.07,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904517204,1.092,685.02,684.03,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904520208,1.092,685.02,684.05,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904523212,1.092,685.02,683.96,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904525510,1.092,685.02,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737904525511,1.092,685.02,683.98,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904528113,1.092,685.02,683.97,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904530619,1.092,685.02,683.98,0.26849674]
["bitfinex-derivatives","BNBF0:USTF0",1737904531314,1.092,685.02,683.99,0.26849516]
["bitfinex-derivatives","BNBF0:USTF0",1737904531515,1.092,685.02,683.97,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904531817,1.092,685.02,683.98,0.26849493]
["bitfinex-derivatives","BNBF0:USTF0",1737904533015,1.092,685.02,683.97,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904533216,1.092,685.02,683.98,0.26849486]
["bitfinex-derivatives","BNBF0:USTF0",1737904534212,1.092,685.02,683.97,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904534618,1.092,685.02,684.04,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904538322,1.092,685.02,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737904538323,1.092,685.02,684.07,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904543126,1.092,685.02,684.08,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904546431,1.092,685.02,684.07,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904549132,1.092,685.02,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737904549133,1.092,685.02,683.95,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904556539,1.092,685.02,683.96,0.26849701]
["bitfinex-derivatives","BNBF0:USTF0",1737904556737,1.092,685.02,683.95,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904556937,1.092,685.02,683.96,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904560437,1.092,685.02,684.0,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904563840,1.092,685.02,684.03,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904568343,1.092,685.02,684.02,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904570748,1.092,685.02,683.99,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904581651,1.092,685.02,683.83,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904583150,1.092,685.02,683.84,0.26849295]
["bitfinex-derivatives","BNBF0:USTF0",1737904583953,1.092,685.02,683.83,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904584148,1.092,685.02,683.84,0.26849399]
["bitfinex-derivatives","BNBF0:USTF0",1737904584549,1.092,685.02,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737904584750,1.092,685.02,683.86,0.26849399]
["bitfinex-derivatives","BNBF0:USTF0",1737904585154,1.092,685.02,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737904585355,1.092,685.02,683.88,0.26849399]
["bitfinex-derivatives","BNBF0:USTF0",1737904585653,1.092,685.02,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737904585848,1.092,685.02,683.89,0.26847893]
["bitfinex-derivatives","BNBF0:USTF0",1737904588554,1.092,685.02,684.09,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904589252,1.092,685.02,684.1,0.26847983]
["bitfinex-derivatives","BNBF0:USTF0",1737904589657,1.092,685.02,684.09,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904594465,1.092,685.02,684.04,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904597866,1.092,685.02,683.91,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904598066,1.092,685.02,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737904604169,1.092,685.02,683.93,0.26845005]
["bitfinex-derivatives","BNBF0:USTF0",1737904604368,1.092,685.02,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737904604571,1.092,685.02,683.95,0.26845005]
["bitfinex-derivatives","BNBF0:USTF0",1737904604862,1.092,685.02,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737904605069,1.092,685.02,683.97,0.26845005]
["bitfinex-derivatives","BNBF0:USTF0",1737904605871,1.092,685.02,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737904606072,1.092,685.02,683.99,0.26845005]
["bitfinex-derivatives","BNBF0:USTF0",1737904606271,1.092,685.02,684.02,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904606570,1.092,685.02,684.03,0.26845005]
["bitfinex-derivatives","BNBF0:USTF0",1737904609366,1.092,685.02,684.06,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904609573,1.092,685.02,684.07,0.26845005]
["bitfinex-derivatives","BNBF0:USTF0",1737904611791,1.092,685.02,684.06,0.26845005]
["bitfinex-derivatives","BNBF0:USTF0",1737904612076,1.092,685.02,684.07,0.26845005]
["bitfinex-derivatives","BNBF0:USTF0",1737904612276,1.092,685.02,684.06,0.26845005]
["bitfinex-derivatives","BNBF0:USTF0",1737904615273,1.092,685.02,684.07,0.26845005]
["bitfinex-derivatives","BNBF0:USTF0",1737904615576,1.092,685.02,684.08,0.26845005]
["bitfinex-derivatives","BNBF0:USTF0",1737904615770,1.092,685.02,684.05,0.26845005]
["bitfinex-derivatives","BNBF0:USTF0",1737904619271,1.092,685.02,684.12,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904619475,1.092,685.02,684.13,0.26845005]
["bitfinex-derivatives","BNBF0:USTF0",1737904621080,1.092,685.02,684.14,0.26841383]
["bitfinex-derivatives","BNBF0:USTF0",1737904621280,1.092,685.02,684.13,0.26841383]
["bitfinex-derivatives","BNBF0:USTF0",1737904621473,1.092,685.02,684.14,0.26841383]
["bitfinex-derivatives","BNBF0:USTF0",1737904621679,1.092,685.02,684.15,0.26841383]
["bitfinex-derivatives","BNBF0:USTF0",1737904621875,1.092,685.02,684.13,1.36320434]
["bitfinex-derivatives","BNBF0:USTF0",1737904622074,1.092,685.02,684.14,0.26841383]
["bitfinex-derivatives","BNBF0:USTF0",1737904625480,1.092,685.02,684.14,1.36320434]
["bitfinex-derivatives","BNBF0:USTF0",1737904625781,1.092,685.02,684.15,0.26841383]
["bitfinex-derivatives","BNBF0:USTF0",1737904630986,1.092,685.02,684.15,1.36320434]
["bitfinex-derivatives","BNBF0:USTF0",1737904631286,1.092,685.02,684.16,0.26841383]
["bitfinex-derivatives","BNBF0:USTF0",1737904632085,1.092,685.02,684.15,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904632384,1.092,685.02,684.16,0.26840565]
["bitfinex-derivatives","BNBF0:USTF0",1737904633784,1.092,685.02,684.14,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904633785,1.092,685.02,684.15,0.26840565]
["bitfinex-derivatives","BNBF0:USTF0",1737904634085,1.092,685.02,684.16,0.26839367]
["bitfinex-derivatives","BNBF0:USTF0",1737904634386,1.092,685.02,684.17,0.26839367]
["bitfinex-derivatives","BNBF0:USTF0",1737904634586,1.092,685.02,684.15,0.26839367]
["bitfinex-derivatives","BNBF0:USTF0",1737904634787,1.092,685.02,684.16,0.26839367]
["bitfinex-derivatives","BNBF0:USTF0",1737904635086,1.092,685.02,684.17,0.26839367]
["bitfinex-derivatives","BNBF0:USTF0",1737904635287,1.092,685.02,684.14,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904635288,1.092,685.02,684.18,0.26839367]
["bitfinex-derivatives","BNBF0:USTF0",1737904635488,1.092,685.02,684.19,0.26839367]
["bitfinex-derivatives","BNBF0:USTF0",1737904635787,1.092,685.02,684.2,0.26839367]
["bitfinex-derivatives","BNBF0:USTF0",1737904635988,1.092,685.02,684.15,0.26839367]
["bitfinex-derivatives","BNBF0:USTF0",1737904636181,1.092,685.02,684.16,0.26839367]
["bitfinex-derivatives","BNBF0:USTF0",1737904636384,1.092,685.02,684.15,0.26839367]
["bitfinex-derivatives","BNBF0:USTF0",1737904636585,1.092,685.02,684.16,0.26839367]
["bitfinex-derivatives","BNBF0:USTF0",1737904636786,1.092,685.02,684.19,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904637985,1.092,685.02,684.2,0.26840696]
["bitfinex-derivatives","BNBF0:USTF0",1737904638592,1.092,685.02,684.19,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904640990,1.092,685.02,684.2,0.26840968]
["bitfinex-derivatives","BNBF0:USTF0",1737904641490,1.092,685.02,684.19,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904641690,1.092,685.02,684.2,0.26840969]
["bitfinex-derivatives","BNBF0:USTF0",1737904642885,1.092,685.02,684.19,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904643291,1.092,685.02,684.2,0.26840899]
["bitfinex-derivatives","BNBF0:USTF0",1737904643592,1.092,685.02,684.22,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904646197,1.092,685.02,684.23,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904646797,1.092,685.02,684.24,0.2684072]
["bitfinex-derivatives","BNBF0:USTF0",1737904648389,1.092,685.02,684.25,0.26840707]
["bitfinex-derivatives","BNBF0:USTF0",1737904648593,1.092,685.02,684.26,0.26840707]
["bitfinex-derivatives","BNBF0:USTF0",1737904648791,1.092,685.02,684.24,0.26840707]
["bitfinex-derivatives","BNBF0:USTF0",1737904648999,1.092,685.02,684.23,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904649196,1.092,685.02,684.24,0.26842372]
["bitfinex-derivatives","BNBF0:USTF0",1737904649597,1.092,685.02,684.27,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904653603,1.092,685.02,684.12,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904657707,1.092,685.02,684.1,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904660601,1.092,685.02,684.11,0.26841052]
["bitfinex-derivatives","BNBF0:USTF0",1737904661608,1.092,685.02,684.11,1.36320103]
["bitfinex-derivatives","BNBF0:USTF0",1737904661808,1.092,685.02,684.12,0.26841052]
["bitfinex-derivatives","BNBF0:USTF0",1737904662908,1.092,685.02,684.11,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904663108,1.092,685.02,684.12,0.26841086]
["bitfinex-derivatives","BNBF0:USTF0",1737904664113,1.092,685.02,684.24,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904664312,1.092,685.02,684.25,0.26841086]
["bitfinex-derivatives","BNBF0:USTF0",1737904664817,1.092,685.02,684.26,0.26841121]
["bitfinex-derivatives","BNBF0:USTF0",1737904665017,1.092,685.02,684.25,0.26841121]
["bitfinex-derivatives","BNBF0:USTF0",1737904665617,1.092,685.02,684.26,0.26841123]
["bitfinex-derivatives","BNBF0:USTF0",1737904665917,1.092,685.02,684.27,0.26841123]
["bitfinex-derivatives","BNBF0:USTF0",1737904666118,1.092,685.02,684.25,0.26841123]
["bitfinex-derivatives","BNBF0:USTF0",1737904666417,1.092,685.02,684.26,0.26841136]
["bitfinex-derivatives","BNBF0:USTF0",1737904666612,1.092,685.02,684.25,0.26841136]
["bitfinex-derivatives","BNBF0:USTF0",1737904667016,1.092,685.02,684.28,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904667418,1.092,685.02,684.29,0.26840971]
["bitfinex-derivatives","BNBF0:USTF0",1737904667819,1.092,685.02,684.28,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904668914,1.092,685.02,684.29,0.26841019]
["bitfinex-derivatives","BNBF0:USTF0",1737904670223,1.092,685.02,684.28,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904670423,1.092,685.02,684.29,0.26840768]
["bitfinex-derivatives","BNBF0:USTF0",1737904670723,1.092,685.02,684.3,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904671120,1.092,685.02,684.31,0.26840768]
["bitfinex-derivatives","BNBF0:USTF0",1737904674628,1.092,685.02,684.36,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904678332,1.092,685.02,684.35,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904683833,1.092,685.02,684.31,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904686336,1.092,685.02,684.33,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904689134,1.092,685.02,683.85,1.31374862]
["bitfinex-derivatives","BNBF0:USTF0",1737904689135,1.092,685.02,684.25,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904691136,1.092,685.02,684.27,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904693938,1.092,685.02,684.26,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904695240,1.092,685.02,684.27,0.26841184]
["bitfinex-derivatives","BNBF0:USTF0",1737904696840,1.092,685.02,684.28,0.26841301]
["bitfinex-derivatives","BNBF0:USTF0",1737904697038,1.092,685.02,684.26,0.26841301]
["bitfinex-derivatives","BNBF0:USTF0",1737904697233,1.092,685.02,684.25,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904697434,1.092,685.02,684.27,0.26841298]
["bitfinex-derivatives","BNBF0:USTF0",1737904697736,1.092,685.02,684.28,0.26841298]
["bitfinex-derivatives","BNBF0:USTF0",1737904697940,1.092,685.02,684.29,0.26841298]
["bitfinex-derivatives","BNBF0:USTF0",1737904698140,1.092,685.02,684.25,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904698342,1.092,685.02,684.26,0.26841288]
["bitfinex-derivatives","BNBF0:USTF0",1737904699241,1.092,685.02,684.25,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904699441,1.092,685.02,684.31,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904702336,1.092,685.02,683.84,1.31374862]
["bitfinex-derivatives","BNBF0:USTF0",1737904702337,1.092,685.02,684.22,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904709044,1.092,685.02,684.23,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904709847,1.092,685.02,684.24,0.26840781]
["bitfinex-derivatives","BNBF0:USTF0",1737904711648,1.092,685.02,684.31,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904716847,1.092,685.02,683.99,1.85326036]
["bitfinex-derivatives","BNBF0:USTF0",1737904716848,1.092,685.02,684.28,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904727560,1.092,685.02,683.99,0.75846985]
["bitfinex-derivatives","BNBF0:USTF0",1737904727561,1.092,685.02,684.29,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904728263,1.092,685.02,684.3,0.26839859]
["bitfinex-derivatives","BNBF0:USTF0",1737904728562,1.092,685.02,684.29,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904730056,1.092,685.02,684.07,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904730057,1.092,685.02,684.34,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904733262,1.092,685.02,684.33,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904735264,1.092,685.02,684.26,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904741975,1.092,685.02,684.03,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904742275,1.092,685.02,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737904750074,1.092,685.02,684.05,0.26836586]
["bitfinex-derivatives","BNBF0:USTF0",1737904750278,1.092,685.02,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737904751577,1.092,685.02,684.07,0.26836817]
["bitfinex-derivatives","BNBF0:USTF0",1737904751776,1.092,685.02,684.08,0.29236346]
["bitfinex-derivatives","BNBF0:USTF0",1737904751972,1.092,685.02,684.09,0.26836817]
["bitfinex-derivatives","BNBF0:USTF0",1737904752177,1.092,685.02,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737904752377,1.092,685.02,684.11,0.26836817]
["bitfinex-derivatives","BNBF0:USTF0",1737904752577,1.092,685.02,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737904752780,1.092,685.02,684.12,0.56070456]
["bitfinex-derivatives","BNBF0:USTF0",1737904752979,1.092,685.02,684.13,0.26835819]
["bitfinex-derivatives","BNBF0:USTF0",1737904753182,1.092,685.02,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737904753386,1.092,685.02,684.15,0.26835819]
["bitfinex-derivatives","BNBF0:USTF0",1737904753682,1.092,685.02,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737904753877,1.092,685.02,684.17,0.26835819]
["bitfinex-derivatives","BNBF0:USTF0",1737904754083,1.092,685.02,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737904754283,1.092,685.02,684.19,0.26835819]
["bitfinex-derivatives","BNBF0:USTF0",1737904757986,1.092,685.02,684.3,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904758181,1.092,685.02,684.31,0.26835819]
["bitfinex-derivatives","BNBF0:USTF0",1737904760287,1.092,685.02,684.3,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904760985,1.092,685.02,684.31,0.26835335]
["bitfinex-derivatives","BNBF0:USTF0",1737904761389,1.092,685.02,684.29,0.26835335]
["bitfinex-derivatives","BNBF0:USTF0",1737904761587,1.092,685.02,684.28,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904761887,1.092,685.02,684.29,0.26834911]
["bitfinex-derivatives","BNBF0:USTF0",1737904762281,1.092,685.02,684.28,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904762484,1.092,685.02,684.29,0.26834536]
["bitfinex-derivatives","BNBF0:USTF0",1737904765283,1.092,685.02,684.3,0.26834536]
["bitfinex-derivatives","BNBF0:USTF0",1737904765588,1.092,685.02,684.25,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904765789,1.092,685.02,684.26,0.26834231]
["bitfinex-derivatives","BNBF0:USTF0",1737904768793,1.092,685.02,684.26,1.36313282]
["bitfinex-derivatives","BNBF0:USTF0",1737904768993,1.092,685.02,684.27,0.26834231]
["bitfinex-derivatives","BNBF0:USTF0",1737904769688,1.092,685.02,684.26,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904770091,1.092,685.02,684.27,0.26832537]
["bitfinex-derivatives","BNBF0:USTF0",1737904770793,1.092,685.02,684.26,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904770993,1.092,685.02,684.27,0.26832479]
["bitfinex-derivatives","BNBF0:USTF0",1737904771796,1.092,685.02,684.27,0.56060707]
["bitfinex-derivatives","BNBF0:USTF0",1737904771991,1.092,685.02,684.28,0.26832479]
["bitfinex-derivatives","BNBF0:USTF0",1737904772893,1.092,685.02,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737904773797,0.50800001,685.02,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737904782801,1e-08,685.02,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737904789506,0.29144747,686.23,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737904790706,1.28144747,686.23,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737904792910,1.28144747,686.23,684.28,0.26826966]
["bitfinex-derivatives","BNBF0:USTF0",1737904793102,1.28144747,686.23,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737904793301,1.28144747,686.23,684.3,0.26826966]
["bitfinex-derivatives","BNBF0:USTF0",1737904793503,1.28144747,686.23,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737904793706,1.28144747,686.23,684.32,0.26826966]
["bitfinex-derivatives","BNBF0:USTF0",1737904793907,1.28144747,686.23,684.23,1.52331481]
["bitfinex-derivatives","BNBF0:USTF0",1737904793908,1.28144747,686.23,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737904794209,1.28144747,686.23,684.34,0.26827056]
["bitfinex-derivatives","BNBF0:USTF0",1737904795809,1.28144747,686.23,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737904796009,1.28144747,686.23,684.35,0.26827172]
["bitfinex-derivatives","BNBF0:USTF0",1737904796208,1.28144747,686.23,684.36,0.56051556]
["bitfinex-derivatives","BNBF0:USTF0",1737904796409,1.28144747,686.23,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737904797210,2.37601265,686.23,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737904800806,1.28144747,686.23,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737904818436,1.28144747,686.23,684.38,0.26827912]
["bitfinex-derivatives","BNBF0:USTF0",1737904819736,1.28144747,686.23,684.39,0.26828172]
["bitfinex-derivatives","BNBF0:USTF0",1737904819928,1.28144747,686.23,684.38,0.26828172]
["bitfinex-derivatives","BNBF0:USTF0",1737904820538,1.28144747,686.23,684.39,0.26828424]
["bitfinex-derivatives","BNBF0:USTF0",1737904820738,1.28144747,686.23,684.38,0.26828424]
["bitfinex-derivatives","BNBF0:USTF0",1737904821638,1.09456518,685.92,684.51,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904822932,0.29158344,685.91,684.51,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904825841,1.09456518,685.85,684.54,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904827036,0.2916132,685.84,684.54,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904828844,0.2916132,685.84,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737904828845,0.2916132,685.84,684.56,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904829945,0.2916132,685.84,684.57,0.2682818]
["bitfinex-derivatives","BNBF0:USTF0",1737904831643,1.09456518,685.74,684.62,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904835945,1.09456518,685.72,684.64,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904839153,1.09456518,685.72,684.65,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904842953,0.2916132,685.84,684.38,0.75742267]
["bitfinex-derivatives","BNBF0:USTF0",1737904842954,1.09456518,685.69,684.68,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904846256,1.09456518,685.78,684.58,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904846453,1.09456518,685.83,684.58,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904847253,0.2916217,685.82,684.58,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904849958,0.2916217,685.82,684.49,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904852157,1.2066217,685.82,684.49,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904852457,1.2066217,685.82,684.5,0.26828359]
["bitfinex-derivatives","BNBF0:USTF0",1737904852958,1.2066217,685.82,684.51,0.26828348]
["bitfinex-derivatives","BNBF0:USTF0",1737904853258,1.2066217,685.82,684.52,0.26828348]
["bitfinex-derivatives","BNBF0:USTF0",1737904853458,1.2066217,685.82,684.5,0.26828348]
["bitfinex-derivatives","BNBF0:USTF0",1737904853657,1.2066217,685.82,684.51,0.26828348]
["bitfinex-derivatives","BNBF0:USTF0",1737904853859,1.2066217,685.82,684.54,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904854158,1.2066217,685.82,684.55,0.26828348]
["bitfinex-derivatives","BNBF0:USTF0",1737904856361,1.2066217,685.82,684.56,0.2682838]
["bitfinex-derivatives","BNBF0:USTF0",1737904856562,1.09456518,685.76,684.6,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904857259,0.29165147,685.75,684.6,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904859565,1.38621665,685.75,684.6,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904862666,0.29165147,685.75,684.61,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904865573,1.09456518,685.7,684.63,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904868571,1.91356518,685.7,684.63,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904868776,1.91356518,685.7,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737904868777,0.819,685.7,684.58,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904871776,0.819,685.7,684.55,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904874979,0.819,685.7,684.52,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904879084,0.819,685.7,684.54,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904879782,0.29167699,685.69,684.54,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904881580,1.12767699,685.69,684.54,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904883186,1.12767699,685.69,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737904907508,1.12767699,685.69,684.38,0.268311]
["bitfinex-derivatives","BNBF0:USTF0",1737904911714,1.12767699,685.69,684.43,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904913114,1.12767699,685.69,684.44,0.2683097]
["bitfinex-derivatives","BNBF0:USTF0",1737904913518,1.12767699,685.69,684.43,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904915812,1.12767699,685.69,684.5,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904918919,1.12767699,685.69,684.47,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904922017,1.12767699,685.69,684.4,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904924918,1.12767699,685.69,684.41,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904928425,1.12767699,685.69,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737904945341,1.12767699,685.69,684.38,0.26830682]
["bitfinex-derivatives","BNBF0:USTF0",1737904947645,1.12767699,685.69,684.54,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904954646,2.22224217,685.69,684.57,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904957853,1.12767699,685.69,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737904963552,1.12767699,685.69,684.38,0.26829574]
["bitfinex-derivatives","BNBF0:USTF0",1737904964757,1.12767699,685.69,684.45,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904966057,1.12767699,685.69,684.46,0.268299]
["bitfinex-derivatives","BNBF0:USTF0",1737904966955,1.12767699,685.69,684.45,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904970861,1.12767699,685.69,684.47,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904974264,1.12767699,685.69,684.51,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904976865,1.12767699,685.69,684.52,0.26829957]
["bitfinex-derivatives","BNBF0:USTF0",1737904979364,1.12767699,685.69,684.53,0.26829776]
["bitfinex-derivatives","BNBF0:USTF0",1737904979663,1.12767699,685.69,684.54,0.26829776]
["bitfinex-derivatives","BNBF0:USTF0",1737904979860,1.12767699,685.69,684.51,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904979861,1.12767699,685.69,684.52,0.26829776]
["bitfinex-derivatives","BNBF0:USTF0",1737904980067,1.12767699,685.69,684.53,0.26829776]
["bitfinex-derivatives","BNBF0:USTF0",1737904980368,1.12767699,685.69,684.54,0.26829776]
["bitfinex-derivatives","BNBF0:USTF0",1737904980669,1.12767699,685.69,684.51,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904980869,1.12767699,685.69,684.52,0.26829863]
["bitfinex-derivatives","BNBF0:USTF0",1737904981168,1.09456518,685.66,684.61,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904982467,2.05356518,685.66,684.61,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904985070,0.959,685.66,684.59,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904993773,0.959,685.66,684.6,0.26828364]
["bitfinex-derivatives","BNBF0:USTF0",1737904994580,0.959,685.66,684.59,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904994971,0.959,685.66,684.61,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737904998682,0.959,685.66,684.49,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905004278,0.959,685.66,684.46,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905005382,0.959,685.66,684.47,0.26829361]
["bitfinex-derivatives","BNBF0:USTF0",1737905005684,0.959,685.66,684.46,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905007686,0.959,685.66,684.48,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905010187,0.959,685.66,684.46,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905015694,0.959,685.66,684.47,0.26829069]
["bitfinex-derivatives","BNBF0:USTF0",1737905016395,0.959,685.66,684.49,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905016591,0.959,685.66,684.5,0.26829069]
["bitfinex-derivatives","BNBF0:USTF0",1737905018293,0.959,685.66,684.51,0.26829155]
["bitfinex-derivatives","BNBF0:USTF0",1737905018498,0.959,685.66,684.5,0.26829155]
["bitfinex-derivatives","BNBF0:USTF0",1737905018692,0.959,685.66,684.51,0.26829153]
["bitfinex-derivatives","BNBF0:USTF0",1737905018895,0.959,685.66,684.54,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905020894,0.959,685.66,684.55,0.26829275]
["bitfinex-derivatives","BNBF0:USTF0",1737905023498,0.959,685.66,684.54,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905023695,0.959,685.66,684.55,0.26829249]
["bitfinex-derivatives","BNBF0:USTF0",1737905024002,0.959,685.66,684.58,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905024500,0.29169401,685.65,684.58,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905025895,1.54969401,685.65,684.58,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905026506,1.54969401,685.65,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737905047214,1.54969401,685.65,684.38,0.26836233]
["bitfinex-derivatives","BNBF0:USTF0",1737905047921,1.54969401,685.65,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737905048121,1.54969401,685.65,684.38,0.26836169]
["bitfinex-derivatives","BNBF0:USTF0",1737905051717,1.54969401,685.65,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737905051922,1.54969401,685.65,684.38,0.26836302]
["bitfinex-derivatives","BNBF0:USTF0",1737905052221,1.54969401,685.65,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737905052622,1.54969401,685.65,684.38,0.26836397]
["bitfinex-derivatives","BNBF0:USTF0",1737905052922,1.54969401,685.65,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737905062927,1.54969401,685.65,684.38,0.26836722]
["bitfinex-derivatives","BNBF0:USTF0",1737905065827,1.09456518,685.47,684.43,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905067126,2.14756518,685.47,684.43,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905068227,1.09456518,685.46,684.43,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905071432,1.053,685.47,684.41,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905072131,1.053,685.47,684.42,0.26836664]
["bitfinex-derivatives","BNBF0:USTF0",1737905072327,1.053,685.47,684.41,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905073632,1.053,685.47,684.42,0.26836554]
["bitfinex-derivatives","BNBF0:USTF0",1737905074834,2.14756518,685.47,684.44,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905078941,1.053,685.47,684.43,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905081643,2.14756518,685.47,684.45,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905088448,2.14756518,685.47,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737905088449,1.053,685.47,684.41,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905091753,1.053,685.47,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737905106656,1.053,685.47,684.36,1.52409315]
["bitfinex-derivatives","BNBF0:USTF0",1737905111665,1.053,685.47,684.38,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905114070,1.053,685.47,684.36,2.61888366]
["bitfinex-derivatives","BNBF0:USTF0",1737905116972,1.053,685.47,684.36,1.52409315]
["bitfinex-derivatives","BNBF0:USTF0",1737905119765,1.053,685.47,684.38,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905122271,1.053,685.47,684.41,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905122569,1.053,685.47,684.42,0.26835354]
["bitfinex-derivatives","BNBF0:USTF0",1737905124175,1.053,685.47,684.43,0.26835332]
["bitfinex-derivatives","BNBF0:USTF0",1737905124374,1.053,685.47,684.44,0.26835332]
["bitfinex-derivatives","BNBF0:USTF0",1737905124574,1.053,685.47,684.42,0.26835332]
["bitfinex-derivatives","BNBF0:USTF0",1737905124774,1.053,685.47,684.43,0.26835332]
["bitfinex-derivatives","BNBF0:USTF0",1737905124970,1.053,685.47,684.45,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905125170,1.053,685.47,684.46,0.26835332]
["bitfinex-derivatives","BNBF0:USTF0",1737905126273,1.053,685.47,684.45,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905131573,1.053,685.47,684.42,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905134480,1.053,685.47,684.4,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905137082,1.053,685.47,684.36,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905137382,1.053,685.47,684.37,0.26832996]
["bitfinex-derivatives","BNBF0:USTF0",1737905137779,1.053,685.47,684.36,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905138176,1.053,685.47,684.37,0.26832959]
["bitfinex-derivatives","BNBF0:USTF0",1737905140282,1.053,685.47,684.35,0.26832959]
["bitfinex-derivatives","BNBF0:USTF0",1737905140483,1.053,685.47,684.36,0.26832959]
["bitfinex-derivatives","BNBF0:USTF0",1737905140684,1.053,685.47,684.35,0.26832959]
["bitfinex-derivatives","BNBF0:USTF0",1737905140883,1.053,685.47,684.36,0.26832959]
["bitfinex-derivatives","BNBF0:USTF0",1737905141084,1.053,685.47,684.35,0.26832959]
["bitfinex-derivatives","BNBF0:USTF0",1737905141588,1.053,685.47,684.37,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905141780,1.053,685.47,684.38,0.26832959]
["bitfinex-derivatives","BNBF0:USTF0",1737905142285,1.053,685.47,684.37,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905142681,1.053,685.47,684.38,0.26832308]
["bitfinex-derivatives","BNBF0:USTF0",1737905145691,1.053,685.47,684.37,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905145991,1.053,685.47,684.38,0.26832463]
["bitfinex-derivatives","BNBF0:USTF0",1737905148796,1.053,685.47,684.38,1.36311514]
["bitfinex-derivatives","BNBF0:USTF0",1737905148989,1.053,685.47,684.39,0.26832463]
["bitfinex-derivatives","BNBF0:USTF0",1737905149494,1.053,685.47,684.4,0.2683184]
["bitfinex-derivatives","BNBF0:USTF0",1737905149687,1.053,685.47,684.38,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905151496,1.053,685.47,684.42,1.09479051]
["bitfinex-derivatives","BNBF0:USTF0",1737905152798,1.053,685.47,683.73,2.2351973]
["bitfinex-derivatives","BNBF0:USTF0",1737905152799,1.053,685.47,676.45,8.75872953]
["bitfinex-derivatives","BNBF0:USTF0",1737905152999,1.053,685.47,682.26,0.26829781]
["bitfinex-derivatives","BNBF0:USTF0",1737905153199,1.053,685.47,682.27,0.2682976]
["bitfinex-derivatives","BNBF0:USTF0",1737905153398,1.053,685.47,681.5,3.85786618]
["bitfinex-derivatives","BNBF0:USTF0",1737905153399,1.053,685.47,682.28,0.2682976]
["bitfinex-derivatives","BNBF0:USTF0",1737905153600,1.053,685.47,682.29,0.2682976]
["bitfinex-derivatives","BNBF0:USTF0",1737905153798,1.053,685.47,682.3,0.2682976]
["bitfinex-derivatives","BNBF0:USTF0",1737905153996,1.053,685.47,682.31,0.2682976]
["bitfinex-derivatives","BNBF0:USTF0",1737905154198,1.053,685.47,682.32,0.2682976]
["bitfinex-derivatives","BNBF0:USTF0",1737905154392,1.053,685.47,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737905154595,1.053,685.47,682.47,0.2682976]
["bitfinex-derivatives","BNBF0:USTF0",1737905154792,1.053,685.47,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737905155194,1.053,685.47,684.22,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905155398,1.053,685.47,684.23,0.29229937]
["bitfinex-derivatives","BNBF0:USTF0",1737905159598,1.053,685.47,684.24,0.26830118]
["bitfinex-derivatives","BNBF0:USTF0",1737905159802,1.053,685.47,684.24,0.56059628]
["bitfinex-derivatives","BNBF0:USTF0",1737905160000,1.053,685.47,684.25,0.26830118]
["bitfinex-derivatives","BNBF0:USTF0",1737905161406,1.053,685.47,684.26,0.26830108]
["bitfinex-derivatives","BNBF0:USTF0",1737905161606,1.053,685.47,684.27,0.26830108]
["bitfinex-derivatives","BNBF0:USTF0",1737905161809,1.053,685.47,684.25,0.26830108]
["bitfinex-derivatives","BNBF0:USTF0",1737905162104,1.053,685.47,684.26,0.26830108]
["bitfinex-derivatives","BNBF0:USTF0",1737905162303,1.053,685.47,684.25,0.26830108]
["bitfinex-derivatives","BNBF0:USTF0",1737905162504,1.053,685.47,684.26,0.26830108]
["bitfinex-derivatives","BNBF0:USTF0",1737905162700,1.053,685.47,684.27,0.26830108]
["bitfinex-derivatives","BNBF0:USTF0",1737905162900,1.053,685.47,684.25,0.26830108]
["bitfinex-derivatives","BNBF0:USTF0",1737905163807,1.053,685.47,684.39,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905167503,1.053,685.47,684.37,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905167807,1.053,685.47,684.38,0.26830849]
["bitfinex-derivatives","BNBF0:USTF0",1737905168602,1.053,685.47,684.39,0.26831255]
["bitfinex-derivatives","BNBF0:USTF0",1737905168805,1.053,685.47,684.4,0.26831255]
["bitfinex-derivatives","BNBF0:USTF0",1737905169105,1.053,685.47,684.41,0.26831255]
["bitfinex-derivatives","BNBF0:USTF0",1737905169305,1.053,685.47,684.42,0.26831255]
["bitfinex-derivatives","BNBF0:USTF0",1737905169607,1.053,685.47,684.43,0.26831255]
["bitfinex-derivatives","BNBF0:USTF0",1737905169802,1.053,685.47,684.38,0.26831255]
["bitfinex-derivatives","BNBF0:USTF0",1737905170002,1.053,685.47,684.39,0.26831255]
["bitfinex-derivatives","BNBF0:USTF0",1737905170307,1.053,685.47,684.4,0.26831255]
["bitfinex-derivatives","BNBF0:USTF0",1737905170501,1.053,685.47,684.38,0.26831255]
["bitfinex-derivatives","BNBF0:USTF0",1737905170704,1.053,685.47,684.39,0.26831255]
["bitfinex-derivatives","BNBF0:USTF0",1737905170907,1.053,685.47,684.4,0.26831255]
["bitfinex-derivatives","BNBF0:USTF0",1737905171104,1.053,685.47,684.41,0.26831255]
["bitfinex-derivatives","BNBF0:USTF0",1737905171304,1.053,685.47,684.42,0.26831255]
["bitfinex-derivatives","BNBF0:USTF0",1737905171501,1.053,685.47,684.43,0.26831255]
["bitfinex-derivatives","BNBF0:USTF0",1737905171700,1.053,685.47,684.38,0.26831255]
["bitfinex-derivatives","BNBF0:USTF0",1737905172004,1.053,685.47,684.43,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905172202,1.053,685.47,684.44,0.26830692]
["bitfinex-derivatives","BNBF0:USTF0",1737905175612,1.053,685.47,684.5,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905177915,1.053,685.47,684.51,0.26830803]
["bitfinex-derivatives","BNBF0:USTF0",1737905178813,1.053,685.47,684.51,1.35924243]
["bitfinex-derivatives","BNBF0:USTF0",1737905179109,1.053,685.47,684.52,0.26830803]
["bitfinex-derivatives","BNBF0:USTF0",1737905181218,1.053,685.47,684.56,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905183319,1.053,685.47,684.57,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905189423,1.053,685.47,684.56,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905192624,1.053,685.47,684.55,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905196127,1.053,685.47,684.57,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905199127,1.053,685.47,684.34,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905199128,1.053,685.47,684.39,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905203630,1.053,685.47,684.34,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905203825,1.053,685.47,684.35,0.26832373]
["bitfinex-derivatives","BNBF0:USTF0",1737905204124,1.053,685.47,684.34,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905204324,1.053,685.47,684.35,0.26832344]
["bitfinex-derivatives","BNBF0:USTF0",1737905206231,1.053,685.47,684.43,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905208831,1.053,685.47,684.46,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905212028,1.053,685.47,684.45,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905213330,1.053,685.47,684.46,0.26831621]
["bitfinex-derivatives","BNBF0:USTF0",1737905214730,1.053,685.47,684.5,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905216029,1.053,685.47,684.51,0.26831873]
["bitfinex-derivatives","BNBF0:USTF0",1737905217537,1.053,685.47,684.51,1.35925313]
["bitfinex-derivatives","BNBF0:USTF0",1737905217737,1.053,685.47,684.52,0.26831873]
["bitfinex-derivatives","BNBF0:USTF0",1737905220141,1.053,685.47,684.57,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905222246,1.053,685.47,684.3,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905222247,1.053,685.47,684.55,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905225653,1.053,685.47,684.54,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905232154,1.053,685.47,684.5,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905234856,1.053,685.47,684.51,0.26831948]
["bitfinex-derivatives","BNBF0:USTF0",1737905235557,1.053,685.47,684.54,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905238664,1.053,685.47,684.39,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905241565,1.053,685.47,684.4,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905246569,1.053,685.47,684.41,0.26830905]
["bitfinex-derivatives","BNBF0:USTF0",1737905246771,1.053,685.47,684.42,0.26830905]
["bitfinex-derivatives","BNBF0:USTF0",1737905246965,1.053,685.47,684.41,0.26830905]
["bitfinex-derivatives","BNBF0:USTF0",1737905247166,1.053,685.47,684.4,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905247367,1.053,685.47,684.41,0.26830868]
["bitfinex-derivatives","BNBF0:USTF0",1737905247571,1.053,685.47,684.4,0.26830868]
["bitfinex-derivatives","BNBF0:USTF0",1737905247769,1.053,685.47,684.41,0.26830868]
["bitfinex-derivatives","BNBF0:USTF0",1737905247966,1.053,685.47,684.42,0.26830868]
["bitfinex-derivatives","BNBF0:USTF0",1737905248169,1.053,685.47,684.4,0.26830868]
["bitfinex-derivatives","BNBF0:USTF0",1737905248470,1.053,685.47,684.41,0.26830914]
["bitfinex-derivatives","BNBF0:USTF0",1737905248671,1.053,685.47,684.4,0.26830914]
["bitfinex-derivatives","BNBF0:USTF0",1737905248866,1.053,685.47,684.41,0.26830914]
["bitfinex-derivatives","BNBF0:USTF0",1737905249068,1.053,685.47,684.4,0.26830914]
["bitfinex-derivatives","BNBF0:USTF0",1737905249271,1.053,685.47,684.41,0.26830914]
["bitfinex-derivatives","BNBF0:USTF0",1737905249472,1.053,685.47,684.4,0.26830914]
["bitfinex-derivatives","BNBF0:USTF0",1737905249667,1.053,685.47,684.39,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905250268,1.053,685.47,684.48,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905253274,1.053,685.47,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737905253275,1.053,685.47,684.33,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905256375,1.053,685.47,684.28,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905258978,1.053,685.47,684.29,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905259677,1.053,685.47,684.3,0.26829024]
["bitfinex-derivatives","BNBF0:USTF0",1737905262078,1.053,685.47,684.48,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905262682,1.053,685.47,684.49,0.26829319]
["bitfinex-derivatives","BNBF0:USTF0",1737905262879,1.053,685.47,684.48,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905265184,1.053,685.47,684.46,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905265484,1.053,685.47,684.47,0.26829374]
["bitfinex-derivatives","BNBF0:USTF0",1737905267686,1.053,685.47,684.48,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905267886,1.053,685.47,684.49,0.26829374]
["bitfinex-derivatives","BNBF0:USTF0",1737905270790,1.053,685.47,684.57,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905274591,1.053,685.47,684.55,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905274789,1.053,685.47,684.56,0.26829221]
["bitfinex-derivatives","BNBF0:USTF0",1737905275291,1.053,685.47,684.55,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905275590,1.053,685.47,684.56,0.26829188]
["bitfinex-derivatives","BNBF0:USTF0",1737905276190,1.053,685.47,684.55,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905278092,1.053,685.47,684.56,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905280494,1.053,685.47,684.57,0.26829664]
["bitfinex-derivatives","BNBF0:USTF0",1737905280693,1.053,685.47,684.58,0.268293]
["bitfinex-derivatives","BNBF0:USTF0",1737905280893,1.053,685.47,684.57,0.268293]
["bitfinex-derivatives","BNBF0:USTF0",1737905281093,1.053,685.47,684.58,0.268293]
["bitfinex-derivatives","BNBF0:USTF0",1737905281293,1.053,685.47,684.57,0.268293]
["bitfinex-derivatives","BNBF0:USTF0",1737905281489,1.053,685.47,684.58,0.268293]
["bitfinex-derivatives","BNBF0:USTF0",1737905281691,1.053,685.47,684.57,1.3592274]
["bitfinex-derivatives","BNBF0:USTF0",1737905281895,1.053,685.47,684.58,0.2682932]
["bitfinex-derivatives","BNBF0:USTF0",1737905282088,1.053,685.47,684.57,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905282293,1.053,685.47,684.58,0.26829446]
["bitfinex-derivatives","BNBF0:USTF0",1737905282593,1.053,685.47,684.59,0.26829597]
["bitfinex-derivatives","BNBF0:USTF0",1737905282793,1.053,685.47,684.57,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905282993,1.053,685.47,684.58,0.26829405]
["bitfinex-derivatives","BNBF0:USTF0",1737905283892,1.053,685.47,684.59,0.26829798]
["bitfinex-derivatives","BNBF0:USTF0",1737905284195,1.053,685.47,684.6,0.26829798]
["bitfinex-derivatives","BNBF0:USTF0",1737905284394,1.053,685.47,684.58,0.26829798]
["bitfinex-derivatives","BNBF0:USTF0",1737905284594,1.053,685.47,684.57,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905284793,1.053,685.47,684.58,0.26829641]
["bitfinex-derivatives","BNBF0:USTF0",1737905284994,1.053,685.47,684.62,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905287598,1.053,685.47,684.63,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905289892,1.053,685.47,684.64,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905294199,1.053,685.47,684.37,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905296401,1.053,685.47,684.38,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905299802,1.053,685.47,684.39,0.2682752]
["bitfinex-derivatives","BNBF0:USTF0",1737905300699,1.053,685.47,684.4,0.2682752]
["bitfinex-derivatives","BNBF0:USTF0",1737905300902,1.053,685.47,684.37,0.2682752]
["bitfinex-derivatives","BNBF0:USTF0",1737905301098,1.053,685.47,684.38,0.2682752]
["bitfinex-derivatives","BNBF0:USTF0",1737905301404,1.053,685.47,684.39,0.2682752]
["bitfinex-derivatives","BNBF0:USTF0",1737905301605,1.053,685.47,684.4,0.2682752]
["bitfinex-derivatives","BNBF0:USTF0",1737905301902,1.053,685.47,684.41,0.2682752]
["bitfinex-derivatives","BNBF0:USTF0",1737905303303,1.053,685.47,684.37,0.2682752]
["bitfinex-derivatives","BNBF0:USTF0",1737905303499,1.053,685.47,684.38,0.2682752]
["bitfinex-derivatives","BNBF0:USTF0",1737905303701,1.053,685.47,684.39,0.26827403]
["bitfinex-derivatives","BNBF0:USTF0",1737905304001,1.053,685.47,684.4,0.26827403]
["bitfinex-derivatives","BNBF0:USTF0",1737905304303,1.053,685.47,684.48,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905304704,1.053,685.47,684.49,0.26827599]
["bitfinex-derivatives","BNBF0:USTF0",1737905305401,1.053,685.47,684.48,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905306104,1.053,685.47,684.49,0.26827664]
["bitfinex-derivatives","BNBF0:USTF0",1737905306806,1.053,685.47,684.48,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905307405,1.053,685.47,684.51,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905309604,1.053,685.47,684.52,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905313709,1.053,685.47,684.53,0.26827566]
["bitfinex-derivatives","BNBF0:USTF0",1737905316205,1.053,685.47,684.57,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905316408,1.053,685.47,684.58,0.26827566]
["bitfinex-derivatives","BNBF0:USTF0",1737905317306,1.053,685.47,684.57,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905317509,1.053,685.47,684.58,0.26827394]
["bitfinex-derivatives","BNBF0:USTF0",1737905318910,1.053,685.47,684.63,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905319110,1.053,685.47,684.64,0.26827394]
["bitfinex-derivatives","BNBF0:USTF0",1737905319410,1.053,685.47,684.65,0.26827415]
["bitfinex-derivatives","BNBF0:USTF0",1737905319612,1.053,685.47,684.63,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905319811,1.053,685.47,684.64,0.26827415]
["bitfinex-derivatives","BNBF0:USTF0",1737905322309,1.053,685.47,684.65,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905322913,1.053,685.47,684.66,0.26827415]
["bitfinex-derivatives","BNBF0:USTF0",1737905323712,1.053,685.47,684.65,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905323910,1.053,685.47,684.66,0.26827448]
["bitfinex-derivatives","BNBF0:USTF0",1737905325512,1.053,685.47,684.65,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905325812,1.053,685.47,684.66,0.2682759]
["bitfinex-derivatives","BNBF0:USTF0",1737905326013,1.053,685.47,684.68,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905329021,1.053,685.47,684.69,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905332013,1.053,685.47,684.71,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905334719,1.053,685.47,684.7,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905337820,1.053,685.47,684.72,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905341420,1.053,685.47,684.69,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905344630,1.053,685.47,684.68,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905347725,1.053,685.47,684.69,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905351133,1.053,685.47,684.26,0.75899264]
["bitfinex-derivatives","BNBF0:USTF0",1737905351134,1.053,685.47,684.57,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905357839,1.053,685.47,684.58,0.26827192]
["bitfinex-derivatives","BNBF0:USTF0",1737905358439,1.053,685.47,684.57,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905358639,1.053,685.47,684.58,0.26827248]
["bitfinex-derivatives","BNBF0:USTF0",1737905360037,1.053,685.47,684.57,0.26827248]
["bitfinex-derivatives","BNBF0:USTF0",1737905360238,1.053,685.47,684.58,0.26827248]
["bitfinex-derivatives","BNBF0:USTF0",1737905360437,1.053,685.47,684.56,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905360842,1.053,685.47,684.57,0.26827214]
["bitfinex-derivatives","BNBF0:USTF0",1737905363042,1.053,685.47,684.58,0.26827251]
["bitfinex-derivatives","BNBF0:USTF0",1737905363243,1.053,685.47,684.57,0.26827251]
["bitfinex-derivatives","BNBF0:USTF0",1737905363443,1.053,685.47,684.58,0.26827251]
["bitfinex-derivatives","BNBF0:USTF0",1737905363743,1.053,685.47,684.56,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905364137,1.053,685.47,684.57,0.26826954]
["bitfinex-derivatives","BNBF0:USTF0",1737905364943,1.053,685.47,684.58,0.26827081]
["bitfinex-derivatives","BNBF0:USTF0",1737905365144,1.053,685.47,684.57,0.26827081]
["bitfinex-derivatives","BNBF0:USTF0",1737905365342,1.053,685.47,684.58,0.26827081]
["bitfinex-derivatives","BNBF0:USTF0",1737905365545,1.053,685.47,684.59,0.26827081]
["bitfinex-derivatives","BNBF0:USTF0",1737905365838,1.053,685.47,684.6,0.26827081]
["bitfinex-derivatives","BNBF0:USTF0",1737905366044,1.053,685.47,684.57,0.26827081]
["bitfinex-derivatives","BNBF0:USTF0",1737905366240,1.053,685.47,684.58,0.26827081]
["bitfinex-derivatives","BNBF0:USTF0",1737905366439,1.053,685.47,684.57,0.26827081]
["bitfinex-derivatives","BNBF0:USTF0",1737905366645,1.053,685.47,684.56,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905366847,1.053,685.47,684.57,0.26827548]
["bitfinex-derivatives","BNBF0:USTF0",1737905367042,1.053,685.47,684.56,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905367240,1.053,685.47,684.57,0.26827647]
["bitfinex-derivatives","BNBF0:USTF0",1737905367746,1.053,685.47,684.56,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905370348,1.053,685.47,684.62,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905375951,1.053,685.47,684.63,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905378651,1.053,685.47,684.62,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905381755,1.053,685.47,684.66,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905384259,1.053,685.47,684.67,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905386760,1.053,685.47,684.68,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905389657,1.053,685.47,684.69,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905392061,1.053,685.47,684.41,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905397365,1.053,685.47,684.4,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905399865,1.053,685.47,684.41,0.26827836]
["bitfinex-derivatives","BNBF0:USTF0",1737905400068,1.053,685.47,684.42,0.26827773]
["bitfinex-derivatives","BNBF0:USTF0",1737905400266,1.053,685.47,684.41,0.26827773]
["bitfinex-derivatives","BNBF0:USTF0",1737905400573,1.053,685.47,684.42,0.26827833]
["bitfinex-derivatives","BNBF0:USTF0",1737905400773,1.053,685.47,684.41,0.26827833]
["bitfinex-derivatives","BNBF0:USTF0",1737905400974,1.053,685.47,684.38,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905401172,1.053,685.47,684.39,0.26827765]
["bitfinex-derivatives","BNBF0:USTF0",1737905403269,1.053,685.47,684.4,0.26827792]
["bitfinex-derivatives","BNBF0:USTF0",1737905403576,1.053,685.47,684.41,0.26827792]
["bitfinex-derivatives","BNBF0:USTF0",1737905403878,1.053,685.47,684.51,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905406377,1.053,685.47,684.52,0.26828835]
["bitfinex-derivatives","BNBF0:USTF0",1737905407478,1.053,685.47,684.55,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905407680,1.053,685.47,684.56,0.26828835]
["bitfinex-derivatives","BNBF0:USTF0",1737905410784,1.053,685.47,684.63,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905413277,1.053,685.47,684.64,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905418683,1.053,685.47,684.54,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905421980,1.053,685.47,684.53,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905423385,1.053,685.47,684.54,0.26827728]
["bitfinex-derivatives","BNBF0:USTF0",1737905423581,1.053,685.47,684.53,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905423779,1.053,685.47,684.55,0.26827728]
["bitfinex-derivatives","BNBF0:USTF0",1737905424079,1.053,685.47,684.56,0.26827728]
["bitfinex-derivatives","BNBF0:USTF0",1737905424486,1.053,685.47,684.57,0.26827728]
["bitfinex-derivatives","BNBF0:USTF0",1737905424785,1.053,685.47,684.58,0.26827728]
["bitfinex-derivatives","BNBF0:USTF0",1737905424986,1.053,685.47,684.63,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905427488,1.053,685.47,684.62,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905427788,1.053,685.47,684.63,0.26827776]
["bitfinex-derivatives","BNBF0:USTF0",1737905429088,1.053,685.47,684.62,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905431589,1.053,685.47,684.57,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905432182,1.053,685.47,684.58,0.26827828]
["bitfinex-derivatives","BNBF0:USTF0",1737905433091,1.053,685.47,684.59,0.26827793]
["bitfinex-derivatives","BNBF0:USTF0",1737905433291,1.053,685.47,684.58,0.26827793]
["bitfinex-derivatives","BNBF0:USTF0",1737905433491,1.053,685.47,684.59,0.26827934]
["bitfinex-derivatives","BNBF0:USTF0",1737905433790,1.053,685.47,684.6,0.26827934]
["bitfinex-derivatives","BNBF0:USTF0",1737905433990,1.053,685.47,684.61,0.26827934]
["bitfinex-derivatives","BNBF0:USTF0",1737905434189,1.053,685.47,684.58,0.26827934]
["bitfinex-derivatives","BNBF0:USTF0",1737905434491,1.053,685.47,684.59,0.26827934]
["bitfinex-derivatives","BNBF0:USTF0",1737905435389,1.053,685.47,684.58,0.26827934]
["bitfinex-derivatives","BNBF0:USTF0",1737905435890,1.053,685.47,684.57,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905436091,1.053,685.47,684.58,0.26827786]
["bitfinex-derivatives","BNBF0:USTF0",1737905436291,1.053,685.47,684.65,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905438190,1.053,685.47,684.66,0.26826568]
["bitfinex-derivatives","BNBF0:USTF0",1737905438586,1.053,685.47,684.65,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905440291,1.053,685.47,684.68,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905443295,1.053,685.47,684.51,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905446301,1.053,685.47,684.42,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905446499,1.053,685.47,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737905450302,1.053,685.47,684.44,0.26825277]
["bitfinex-derivatives","BNBF0:USTF0",1737905453407,1.053,685.47,684.45,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905453707,1.053,685.47,684.46,0.26825277]
["bitfinex-derivatives","BNBF0:USTF0",1737905459011,1.053,685.47,684.6,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905459209,1.053,685.47,684.61,0.26825277]
["bitfinex-derivatives","BNBF0:USTF0",1737905459410,1.053,685.47,684.62,0.26823957]
["bitfinex-derivatives","BNBF0:USTF0",1737905459607,1.053,685.47,684.61,0.26823957]
["bitfinex-derivatives","BNBF0:USTF0",1737905459809,1.053,685.47,684.62,0.26823957]
["bitfinex-derivatives","BNBF0:USTF0",1737905460109,1.053,685.47,684.63,0.26823957]
["bitfinex-derivatives","BNBF0:USTF0",1737905460305,1.053,685.47,684.64,0.26823957]
["bitfinex-derivatives","BNBF0:USTF0",1737905460510,1.053,685.47,684.61,0.26823957]
["bitfinex-derivatives","BNBF0:USTF0",1737905460708,1.053,685.47,684.6,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905460909,1.053,685.47,684.61,0.26824006]
["bitfinex-derivatives","BNBF0:USTF0",1737905462114,1.053,685.47,684.61,1.35917446]
["bitfinex-derivatives","BNBF0:USTF0",1737905462412,1.053,685.47,684.62,0.26824006]
["bitfinex-derivatives","BNBF0:USTF0",1737905465009,1.053,685.47,684.63,0.26823389]
["bitfinex-derivatives","BNBF0:USTF0",1737905465210,1.053,685.47,684.62,0.26823389]
["bitfinex-derivatives","BNBF0:USTF0",1737905465511,1.053,685.47,684.63,0.26823389]
["bitfinex-derivatives","BNBF0:USTF0",1737905465713,1.053,685.47,684.65,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905465912,1.053,685.47,684.66,0.26823389]
["bitfinex-derivatives","BNBF0:USTF0",1737905466815,1.053,685.47,684.65,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905467016,1.053,685.47,684.66,0.26823474]
["bitfinex-derivatives","BNBF0:USTF0",1737905468515,1.053,685.47,684.67,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905468718,1.053,685.47,684.68,0.26823474]
["bitfinex-derivatives","BNBF0:USTF0",1737905472523,1.053,685.47,684.72,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905472718,1.053,685.47,684.73,0.26823474]
["bitfinex-derivatives","BNBF0:USTF0",1737905473315,1.053,685.47,684.74,0.26823804]
["bitfinex-derivatives","BNBF0:USTF0",1737905473512,1.053,685.47,684.75,0.26823804]
["bitfinex-derivatives","BNBF0:USTF0",1737905473715,1.053,685.47,684.76,0.26823804]
["bitfinex-derivatives","BNBF0:USTF0",1737905474019,1.053,685.47,684.77,0.26823804]
["bitfinex-derivatives","BNBF0:USTF0",1737905474317,1.053,685.47,684.72,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905474514,1.053,685.47,684.78,0.26824126]
["bitfinex-derivatives","BNBF0:USTF0",1737905475622,1.053,685.47,684.72,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905476219,1.053,685.47,684.78,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905479219,1.053,685.47,684.71,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905483426,1.053,685.47,684.44,0.75783738]
["bitfinex-derivatives","BNBF0:USTF0",1737905483427,1.053,685.47,684.57,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905489731,1.053,685.47,684.52,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905495738,1.053,685.47,684.57,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905496534,1.053,685.47,684.58,0.26823645]
["bitfinex-derivatives","BNBF0:USTF0",1737905496739,1.053,685.47,684.57,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905496940,1.053,685.47,684.58,0.26823649]
["bitfinex-derivatives","BNBF0:USTF0",1737905499442,1.053,685.47,684.7,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905501944,1.053,685.47,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737905501945,1.053,685.47,684.72,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905504345,1.053,685.47,684.73,0.26823045]
["bitfinex-derivatives","BNBF0:USTF0",1737905504546,1.053,685.47,684.72,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905504741,1.053,685.47,684.44,0.75784067]
["bitfinex-derivatives","BNBF0:USTF0",1737905504742,1.053,685.47,684.75,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905508650,1.053,685.47,684.74,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905513343,1.053,685.47,684.76,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905516652,1.053,685.47,684.75,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905520856,1.053,685.47,684.66,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905523649,1.053,685.47,684.64,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905527555,1.053,685.47,684.65,0.26821245]
["bitfinex-derivatives","BNBF0:USTF0",1737905529856,1.053,685.47,684.66,0.26821421]
["bitfinex-derivatives","BNBF0:USTF0",1737905530052,1.053,685.47,684.65,0.26821421]
["bitfinex-derivatives","BNBF0:USTF0",1737905530252,1.053,685.47,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737905530253,1.053,685.47,684.71,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905530554,1.053,685.47,684.72,0.26821421]
["bitfinex-derivatives","BNBF0:USTF0",1737905531651,1.053,685.47,684.73,0.26821381]
["bitfinex-derivatives","BNBF0:USTF0",1737905531853,1.053,685.47,684.74,0.26821381]
["bitfinex-derivatives","BNBF0:USTF0",1737905532050,1.053,685.47,684.75,0.26821381]
["bitfinex-derivatives","BNBF0:USTF0",1737905532251,1.053,685.47,684.72,0.26821381]
["bitfinex-derivatives","BNBF0:USTF0",1737905532453,1.053,685.47,684.73,0.26821381]
["bitfinex-derivatives","BNBF0:USTF0",1737905532651,1.053,685.47,684.74,0.26821381]
["bitfinex-derivatives","BNBF0:USTF0",1737905532951,1.053,685.47,684.75,0.26821381]
["bitfinex-derivatives","BNBF0:USTF0",1737905533252,1.053,685.47,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737905533253,1.053,685.47,684.79,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905533456,1.053,685.47,684.8,0.26821094]
["bitfinex-derivatives","BNBF0:USTF0",1737905535859,1.053,685.47,684.83,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905538954,1.053,685.47,684.81,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905548369,1.053,685.47,684.78,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905548568,1.053,685.47,684.79,0.26818261]
["bitfinex-derivatives","BNBF0:USTF0",1737905550271,1.09317115,686.14,684.79,0.26818261]
["bitfinex-derivatives","BNBF0:USTF0",1737905550472,0.29148995,686.13,684.79,0.26818261]
["bitfinex-derivatives","BNBF0:USTF0",1737905550867,0.29148995,686.13,684.8,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905550868,1.09317115,686.11,684.8,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905551065,0.29150269,686.1,684.8,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905551270,0.29150269,686.1,684.81,0.26818071]
["bitfinex-derivatives","BNBF0:USTF0",1737905553070,0.29150269,686.1,684.82,0.26818076]
["bitfinex-derivatives","BNBF0:USTF0",1737905553269,0.29150269,686.1,684.83,0.26818076]
["bitfinex-derivatives","BNBF0:USTF0",1737905553468,0.29150269,686.1,684.8,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905553666,0.29150269,686.1,684.81,0.26818055]
["bitfinex-derivatives","BNBF0:USTF0",1737905553870,1.36050269,686.1,684.81,0.26818055]
["bitfinex-derivatives","BNBF0:USTF0",1737905556078,2.45367384,686.1,684.81,1.35911495]
["bitfinex-derivatives","BNBF0:USTF0",1737905556271,2.45367384,686.1,684.82,0.26818055]
["bitfinex-derivatives","BNBF0:USTF0",1737905556577,2.45367384,686.1,684.81,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905557375,2.45367384,686.1,684.82,0.2681747]
["bitfinex-derivatives","BNBF0:USTF0",1737905559572,1.36050269,686.1,684.82,0.2681747]
["bitfinex-derivatives","BNBF0:USTF0",1737905559774,1.36050269,686.1,684.83,0.2681747]
["bitfinex-derivatives","BNBF0:USTF0",1737905560073,1.36050269,686.1,684.84,0.26817513]
["bitfinex-derivatives","BNBF0:USTF0",1737905560275,1.36050269,686.1,684.8,0.26817513]
["bitfinex-derivatives","BNBF0:USTF0",1737905560578,1.36050269,686.1,684.81,0.26817513]
["bitfinex-derivatives","BNBF0:USTF0",1737905560773,1.36050269,686.1,684.82,0.26817513]
["bitfinex-derivatives","BNBF0:USTF0",1737905561174,1.36050269,686.1,684.83,0.26817513]
["bitfinex-derivatives","BNBF0:USTF0",1737905561377,1.36050269,686.1,684.84,0.26817513]
["bitfinex-derivatives","BNBF0:USTF0",1737905561570,1.36050269,686.1,684.85,0.26817513]
["bitfinex-derivatives","BNBF0:USTF0",1737905561773,1.36050269,686.1,684.79,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905561970,1.36050269,686.1,684.8,0.26817573]
["bitfinex-derivatives","BNBF0:USTF0",1737905563487,1.36050269,686.1,684.82,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905563686,1.36050269,686.1,684.83,0.26817573]
["bitfinex-derivatives","BNBF0:USTF0",1737905566888,1.36050269,686.1,684.82,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905567188,1.36050269,686.1,684.83,0.26817464]
["bitfinex-derivatives","BNBF0:USTF0",1737905569892,1.09317115,686.02,684.89,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905570091,1.38470783,686.02,684.89,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905574995,0.29153668,686.02,684.88,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905577797,0.29153668,686.02,684.91,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905577798,1.38470783,686.02,684.91,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905579195,2.19170783,686.02,684.91,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905581500,1.09317115,686.0,684.93,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905585198,1.09853668,686.02,684.8,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905590101,1.09853668,686.02,684.81,0.26817902]
["bitfinex-derivatives","BNBF0:USTF0",1737905591208,1.09853668,686.02,684.8,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905591408,1.09853668,686.02,684.81,0.26817944]
["bitfinex-derivatives","BNBF0:USTF0",1737905591709,1.09853668,686.02,684.81,1.35911384]
["bitfinex-derivatives","BNBF0:USTF0",1737905591905,1.09853668,686.02,684.82,0.26817944]
["bitfinex-derivatives","BNBF0:USTF0",1737905593809,1.09853668,686.02,684.9,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905596806,1.09317115,686.0,684.93,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905599416,1.09317115,686.01,684.89,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905602516,1.09317115,686.0,684.9,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905604813,1.09317115,686.0,684.91,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905607515,0.29153668,686.02,684.9,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905607516,1.09317115,686.01,684.9,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905608321,2.39717115,686.01,684.9,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905611329,1.304,686.01,684.9,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905611719,0.29154518,686.0,684.9,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905614428,0.29154518,686.0,684.67,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905616724,0.29154518,686.0,684.62,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905618721,0.29154518,686.0,684.63,0.2682165]
["bitfinex-derivatives","BNBF0:USTF0",1737905618925,0.29154518,686.0,684.62,1.0909344]
["bitfinex-derivatives","BNBF0:USTF0",1737905619226,0.29154518,686.0,684.63,0.2682192]
["bitfinex-derivatives","BNBF0:USTF0",1737905619626,0.29154518,686.0,684.64,0.26822498]
["bitfinex-derivatives","BNBF0:USTF0",1737905619827,0.29154518,686.0,684.61,0.26822498]
["bitfinex-derivatives","BNBF0:USTF0",1737905620127,0.29154518,686.0,684.62,0.26822498]
["bitfinex-derivatives","BNBF0:USTF0",1737905620327,0.29154518,686.0,684.61,0.26822498]
["bitfinex-derivatives","BNBF0:USTF0",1737905620822,0.29154518,686.0,684.62,0.26822498]
["bitfinex-derivatives","BNBF0:USTF0",1737905621027,0.29154518,686.0,684.56,0.26822498]
["bitfinex-derivatives","BNBF0:USTF0",1737905621227,0.29154518,686.0,684.57,0.26822498]
["bitfinex-derivatives","BNBF0:USTF0",1737905621422,0.29154518,686.0,684.56,0.26822498]
["bitfinex-derivatives","BNBF0:USTF0",1737905621629,1.24054518,686.0,684.56,0.26822498]
["bitfinex-derivatives","BNBF0:USTF0",1737905622424,1.24054518,686.0,684.62,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905622626,1.24054518,686.0,684.63,0.26822498]
["bitfinex-derivatives","BNBF0:USTF0",1737905623127,1.24054518,686.0,684.62,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905623328,1.24054518,686.0,684.63,0.26821555]
["bitfinex-derivatives","BNBF0:USTF0",1737905624127,1.24054518,686.0,684.64,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905624328,1.24054518,686.0,684.65,0.26821555]
["bitfinex-derivatives","BNBF0:USTF0",1737905624829,1.24054518,686.0,684.64,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905625029,1.24054518,686.0,684.65,0.26821892]
["bitfinex-derivatives","BNBF0:USTF0",1737905626730,1.24054518,686.0,684.64,0.26821892]
["bitfinex-derivatives","BNBF0:USTF0",1737905626930,1.24054518,686.0,684.65,0.26821892]
["bitfinex-derivatives","BNBF0:USTF0",1737905627131,1.24054518,686.0,684.64,0.26821892]
["bitfinex-derivatives","BNBF0:USTF0",1737905627331,1.24054518,686.0,684.65,0.26821892]
["bitfinex-derivatives","BNBF0:USTF0",1737905627530,1.24054518,686.0,684.66,0.26821892]
["bitfinex-derivatives","BNBF0:USTF0",1737905627728,1.24054518,686.0,684.64,0.26821892]
["bitfinex-derivatives","BNBF0:USTF0",1737905627929,1.24054518,686.0,684.65,0.26821892]
["bitfinex-derivatives","BNBF0:USTF0",1737905628128,1.24054518,686.0,684.66,0.26821892]
["bitfinex-derivatives","BNBF0:USTF0",1737905628330,1.24054518,686.0,684.67,0.26821892]
["bitfinex-derivatives","BNBF0:USTF0",1737905628530,1.24054518,686.0,684.68,0.26822009]
["bitfinex-derivatives","BNBF0:USTF0",1737905628731,1.24054518,686.0,684.69,0.26822009]
["bitfinex-derivatives","BNBF0:USTF0",1737905628931,1.24054518,686.0,684.64,0.26822009]
["bitfinex-derivatives","BNBF0:USTF0",1737905629131,1.24054518,686.0,684.65,0.26822009]
["bitfinex-derivatives","BNBF0:USTF0",1737905629332,1.24054518,686.0,684.66,0.26822009]
["bitfinex-derivatives","BNBF0:USTF0",1737905629535,1.24054518,686.0,684.67,0.26822009]
["bitfinex-derivatives","BNBF0:USTF0",1737905629734,1.24054518,686.0,684.64,0.26822009]
["bitfinex-derivatives","BNBF0:USTF0",1737905629933,1.24054518,686.0,684.65,0.26822009]
["bitfinex-derivatives","BNBF0:USTF0",1737905630136,1.24054518,686.0,684.64,0.26822009]
["bitfinex-derivatives","BNBF0:USTF0",1737905630328,1.24054518,686.0,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737905630329,1.24054518,686.0,684.66,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905630532,1.24054518,686.0,684.67,0.26821956]
["bitfinex-derivatives","BNBF0:USTF0",1737905633338,1.24054518,686.0,684.7,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905633539,1.24054518,686.0,684.71,0.26821956]
["bitfinex-derivatives","BNBF0:USTF0",1737905633937,1.24054518,686.0,684.72,0.26820386]
["bitfinex-derivatives","BNBF0:USTF0",1737905634134,1.24054518,686.0,684.73,0.26820386]
["bitfinex-derivatives","BNBF0:USTF0",1737905634337,1.24054518,686.0,684.74,0.26820386]
["bitfinex-derivatives","BNBF0:USTF0",1737905634536,1.24054518,686.0,684.75,0.26820386]
["bitfinex-derivatives","BNBF0:USTF0",1737905634736,1.24054518,686.0,684.71,0.26820386]
["bitfinex-derivatives","BNBF0:USTF0",1737905635041,1.24054518,686.0,684.72,0.26820386]
["bitfinex-derivatives","BNBF0:USTF0",1737905635243,1.24054518,686.0,684.71,0.26820386]
["bitfinex-derivatives","BNBF0:USTF0",1737905635743,1.24054518,686.0,684.72,0.26820397]
["bitfinex-derivatives","BNBF0:USTF0",1737905635941,1.24054518,686.0,684.71,0.26820397]
["bitfinex-derivatives","BNBF0:USTF0",1737905636138,1.24054518,686.0,684.72,0.26820397]
["bitfinex-derivatives","BNBF0:USTF0",1737905636438,1.24054518,686.0,684.73,0.26820397]
["bitfinex-derivatives","BNBF0:USTF0",1737905636743,1.24054518,686.0,684.76,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905636941,1.24054518,686.0,684.77,0.26820397]
["bitfinex-derivatives","BNBF0:USTF0",1737905637443,1.24054518,686.0,684.76,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905637639,1.24054518,686.0,684.77,0.26820479]
["bitfinex-derivatives","BNBF0:USTF0",1737905639559,1.09257283,685.99,684.78,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905639743,0.29155368,685.98,684.79,0.26820479]
["bitfinex-derivatives","BNBF0:USTF0",1737905641045,1.24755368,685.98,684.79,0.26820479]
["bitfinex-derivatives","BNBF0:USTF0",1737905642643,1.09257283,685.97,684.79,0.26820479]
["bitfinex-derivatives","BNBF0:USTF0",1737905642845,0.29156219,685.96,684.79,1.35844744]
["bitfinex-derivatives","BNBF0:USTF0",1737905643141,0.29156219,685.96,684.8,0.26820479]
["bitfinex-derivatives","BNBF0:USTF0",1737905643543,0.29156219,685.96,684.79,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905645947,0.29156219,685.96,684.78,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905646146,0.29156219,685.96,684.79,0.26820861]
["bitfinex-derivatives","BNBF0:USTF0",1737905648651,1.09257283,685.95,684.82,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905648850,0.29157069,685.94,684.82,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905652052,0.29157069,685.94,684.81,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905655457,0.29157069,685.94,684.6,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905655458,0.29157069,685.94,684.67,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905659157,0.29157069,685.94,684.64,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905661859,0.29157069,685.94,684.43,1.3824566]
["bitfinex-derivatives","BNBF0:USTF0",1737905664658,0.29157069,685.94,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737905671260,1.28057069,685.94,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737905672259,1.28057069,685.94,684.44,1.52348153]
["bitfinex-derivatives","BNBF0:USTF0",1737905672463,1.28057069,685.94,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737905674767,1.28057069,685.94,684.47,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905676563,1.28057069,685.94,684.48,0.26822239]
["bitfinex-derivatives","BNBF0:USTF0",1737905677566,1.28057069,685.94,684.49,0.26822239]
["bitfinex-derivatives","BNBF0:USTF0",1737905677862,1.28057069,685.94,684.5,0.26822239]
["bitfinex-derivatives","BNBF0:USTF0",1737905678069,1.28057069,685.94,684.47,0.26822239]
["bitfinex-derivatives","BNBF0:USTF0",1737905679367,1.28057069,685.94,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737905679871,1.28057069,685.94,684.64,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905683971,1.28057069,685.94,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737905683972,1.28057069,685.94,684.51,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905684172,1.28057069,685.94,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737905687771,1.28057069,685.94,684.57,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905689275,1.28057069,685.94,684.58,0.2682149]
["bitfinex-derivatives","BNBF0:USTF0",1737905689976,1.28057069,685.94,684.59,0.26821626]
["bitfinex-derivatives","BNBF0:USTF0",1737905690180,1.28057069,685.94,684.6,0.26821626]
["bitfinex-derivatives","BNBF0:USTF0",1737905690478,1.28057069,685.94,684.61,0.26821626]
["bitfinex-derivatives","BNBF0:USTF0",1737905690677,1.28057069,685.94,684.58,0.26821626]
["bitfinex-derivatives","BNBF0:USTF0",1737905690878,1.28057069,685.94,684.59,0.26821626]
["bitfinex-derivatives","BNBF0:USTF0",1737905691176,1.28057069,685.94,684.57,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905691177,1.28057069,685.94,684.6,0.26821626]
["bitfinex-derivatives","BNBF0:USTF0",1737905691378,1.28057069,685.94,684.58,0.26821626]
["bitfinex-derivatives","BNBF0:USTF0",1737905691578,1.28057069,685.94,684.59,0.26821626]
["bitfinex-derivatives","BNBF0:USTF0",1737905691777,1.28057069,685.94,684.58,0.26821626]
["bitfinex-derivatives","BNBF0:USTF0",1737905691972,1.28057069,685.94,684.59,0.26821626]
["bitfinex-derivatives","BNBF0:USTF0",1737905692175,1.28057069,685.94,684.58,0.26821626]
["bitfinex-derivatives","BNBF0:USTF0",1737905692377,1.28057069,685.94,684.59,0.26821626]
["bitfinex-derivatives","BNBF0:USTF0",1737905692576,1.28057069,685.94,684.57,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905692577,1.28057069,685.94,684.58,0.26821626]
["bitfinex-derivatives","BNBF0:USTF0",1737905694278,1.28057069,685.94,684.73,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905696681,1.28057069,685.94,684.74,0.26820786]
["bitfinex-derivatives","BNBF0:USTF0",1737905696881,1.28057069,685.94,684.74,1.35845051]
["bitfinex-derivatives","BNBF0:USTF0",1737905697078,1.28057069,685.94,684.75,0.26820786]
["bitfinex-derivatives","BNBF0:USTF0",1737905699682,1.28057069,685.94,684.83,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905699683,2.37314352,685.94,684.83,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905703085,2.37314352,685.94,684.82,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905706494,2.37314352,685.94,684.81,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905706895,2.37314352,685.94,684.82,0.26820988]
["bitfinex-derivatives","BNBF0:USTF0",1737905708900,1.09257283,685.9,684.85,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905710296,2.01957283,685.9,684.85,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905710900,2.01957283,685.9,684.86,0.26820557]
["bitfinex-derivatives","BNBF0:USTF0",1737905711502,2.01957283,685.9,684.85,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905712003,2.01957283,685.9,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737905712004,0.927,685.9,684.86,1.35844915]
["bitfinex-derivatives","BNBF0:USTF0",1737905712195,0.927,685.9,684.86,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905715103,0.927,685.9,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737905715104,1.09257283,685.87,684.88,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905717804,1.09257283,685.87,684.89,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905721106,2.01957283,685.9,684.86,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905724109,2.01957283,685.9,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737905724110,0.927,685.9,684.61,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905729616,0.927,685.9,684.62,0.26819294]
["bitfinex-derivatives","BNBF0:USTF0",1737905732618,0.927,685.9,684.75,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905733218,0.927,685.9,684.76,0.26819498]
["bitfinex-derivatives","BNBF0:USTF0",1737905733417,0.927,685.9,684.75,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905734217,0.927,685.9,684.76,0.26819574]
["bitfinex-derivatives","BNBF0:USTF0",1737905735723,0.927,685.9,684.79,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905736220,0.927,685.9,684.8,0.26819574]
["bitfinex-derivatives","BNBF0:USTF0",1737905738925,0.927,685.9,684.79,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905739527,0.927,685.9,684.85,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905742225,0.927,685.9,684.74,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905744730,0.927,685.9,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737905747527,0.29159194,685.89,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737905748934,1.12159194,685.89,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737905751134,1.12159194,685.89,684.53,0.26823187]
["bitfinex-derivatives","BNBF0:USTF0",1737905752029,1.12159194,685.89,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737905752233,1.12159194,685.89,684.53,0.26823358]
["bitfinex-derivatives","BNBF0:USTF0",1737905753135,1.12159194,685.89,684.57,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905756039,1.12159194,685.89,684.55,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905758742,1.12159194,685.89,684.52,1.38241818]
["bitfinex-derivatives","BNBF0:USTF0",1737905761445,1.12159194,685.89,684.53,0.26823355]
["bitfinex-derivatives","BNBF0:USTF0",1737905761645,1.12159194,685.89,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737905761845,1.12159194,685.89,684.53,0.26823849]
["bitfinex-derivatives","BNBF0:USTF0",1737905764346,1.12159194,685.89,684.53,1.35848114]
["bitfinex-derivatives","BNBF0:USTF0",1737905764550,1.12159194,685.89,684.54,0.26823849]
["bitfinex-derivatives","BNBF0:USTF0",1737905766547,1.12159194,685.89,684.54,1.35848114]
["bitfinex-derivatives","BNBF0:USTF0",1737905766747,1.12159194,685.89,684.55,0.26823849]
["bitfinex-derivatives","BNBF0:USTF0",1737905770452,1.12159194,685.89,684.65,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905770644,1.12159194,685.89,684.66,0.26823849]
["bitfinex-derivatives","BNBF0:USTF0",1737905773150,1.12159194,685.89,684.67,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905773352,1.12159194,685.89,684.68,0.26823849]
["bitfinex-derivatives","BNBF0:USTF0",1737905773853,1.12159194,685.89,684.69,0.26823754]
["bitfinex-derivatives","BNBF0:USTF0",1737905774152,1.12159194,685.89,684.7,0.26823754]
["bitfinex-derivatives","BNBF0:USTF0",1737905774354,1.12159194,685.89,684.68,0.26823754]
["bitfinex-derivatives","BNBF0:USTF0",1737905774848,1.12159194,685.89,684.69,0.268236]
["bitfinex-derivatives","BNBF0:USTF0",1737905775049,1.12159194,685.89,684.68,0.268236]
["bitfinex-derivatives","BNBF0:USTF0",1737905775252,1.12159194,685.89,684.69,0.268236]
["bitfinex-derivatives","BNBF0:USTF0",1737905775452,1.12159194,685.89,684.68,0.268236]
["bitfinex-derivatives","BNBF0:USTF0",1737905775650,1.12159194,685.89,684.69,0.268236]
["bitfinex-derivatives","BNBF0:USTF0",1737905775849,1.12159194,685.89,684.68,0.268236]
["bitfinex-derivatives","BNBF0:USTF0",1737905776055,1.12159194,685.89,684.69,0.268236]
["bitfinex-derivatives","BNBF0:USTF0",1737905776256,1.12159194,685.89,684.68,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905776457,1.12159194,685.89,684.69,0.26823598]
["bitfinex-derivatives","BNBF0:USTF0",1737905776652,1.12159194,685.89,684.7,0.26823598]
["bitfinex-derivatives","BNBF0:USTF0",1737905776859,1.12159194,685.89,684.69,0.26823598]
["bitfinex-derivatives","BNBF0:USTF0",1737905777058,1.12159194,685.89,684.7,0.26823598]
["bitfinex-derivatives","BNBF0:USTF0",1737905777255,1.12159194,685.89,684.71,0.26823598]
["bitfinex-derivatives","BNBF0:USTF0",1737905777459,1.12159194,685.89,684.72,0.26823598]
["bitfinex-derivatives","BNBF0:USTF0",1737905777659,1.12159194,685.89,684.69,0.26823598]
["bitfinex-derivatives","BNBF0:USTF0",1737905777853,1.12159194,685.89,684.7,0.26823598]
["bitfinex-derivatives","BNBF0:USTF0",1737905778058,1.12159194,685.89,684.71,0.26823598]
["bitfinex-derivatives","BNBF0:USTF0",1737905778258,1.12159194,685.89,684.69,0.26823598]
["bitfinex-derivatives","BNBF0:USTF0",1737905778458,1.12159194,685.89,684.7,0.26823598]
["bitfinex-derivatives","BNBF0:USTF0",1737905778654,1.12159194,685.89,684.69,0.26823598]
["bitfinex-derivatives","BNBF0:USTF0",1737905778854,1.12159194,685.89,684.7,0.26823598]
["bitfinex-derivatives","BNBF0:USTF0",1737905779053,1.12159194,685.89,684.68,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905779054,1.12159194,685.89,684.69,0.26823598]
["bitfinex-derivatives","BNBF0:USTF0",1737905779256,1.12159194,685.89,684.68,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905779452,1.09257283,685.84,684.77,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905780861,2.28057283,685.84,684.77,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905782460,1.188,685.84,684.74,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905784665,1.188,685.84,684.64,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905787964,1.188,685.84,684.65,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905791265,1.188,685.84,684.66,0.26822863]
["bitfinex-derivatives","BNBF0:USTF0",1737905793967,1.188,685.84,684.65,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905794267,1.188,685.84,684.79,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905797667,1.188,685.84,684.57,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905800871,1.188,685.84,684.58,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905804174,1.188,685.84,684.56,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905807478,1.188,685.84,684.7,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905810480,1.188,685.84,684.77,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905813885,1.188,685.84,684.75,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905817184,1.188,685.84,684.77,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905817985,1.4796132,685.84,684.77,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905818183,0.29161745,685.83,684.77,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905819485,1.17861745,685.83,684.77,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905819679,1.17861745,685.83,684.76,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905822690,1.17861745,685.83,684.54,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905824589,1.17861745,685.83,684.53,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905827789,1.17861745,685.83,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737905827790,1.17861745,685.83,684.54,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905830491,1.17861745,685.83,684.64,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905834594,1.17861745,685.83,684.58,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905838302,1.17861745,685.83,684.59,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905842102,1.17861745,685.83,684.6,0.2682309]
["bitfinex-derivatives","BNBF0:USTF0",1737905844109,1.17861745,685.83,684.68,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905844309,1.17861745,685.83,684.69,0.2682309]
["bitfinex-derivatives","BNBF0:USTF0",1737905845607,1.17861745,685.83,684.68,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905847510,1.17861745,685.83,684.67,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905847905,1.17861745,685.83,684.68,0.26824286]
["bitfinex-derivatives","BNBF0:USTF0",1737905849809,1.17861745,685.83,684.67,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905850512,1.17861745,685.83,684.69,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905853815,1.17861745,685.83,684.63,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905857510,1.17861745,685.83,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737905857511,1.17861745,685.83,684.64,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905859615,1.17861745,685.83,684.65,0.26824084]
["bitfinex-derivatives","BNBF0:USTF0",1737905860918,1.17861745,685.83,684.65,1.35848349]
["bitfinex-derivatives","BNBF0:USTF0",1737905861219,1.17861745,685.83,684.66,0.26824084]
["bitfinex-derivatives","BNBF0:USTF0",1737905864717,1.17861745,685.83,684.67,0.26823299]
["bitfinex-derivatives","BNBF0:USTF0",1737905864912,1.17861745,685.83,684.65,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905864913,1.17861745,685.83,684.68,0.26823299]
["bitfinex-derivatives","BNBF0:USTF0",1737905865115,1.17861745,685.83,684.66,0.26823299]
["bitfinex-derivatives","BNBF0:USTF0",1737905865314,1.17861745,685.83,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737905865315,1.17861745,685.83,684.77,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905868925,1.17861745,685.83,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737905868926,1.17861745,685.83,684.74,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905870127,1.17861745,685.83,684.75,0.26822171]
["bitfinex-derivatives","BNBF0:USTF0",1737905871628,1.17861745,685.83,684.76,0.26822181]
["bitfinex-derivatives","BNBF0:USTF0",1737905874432,1.17861745,685.83,684.76,1.35846446]
["bitfinex-derivatives","BNBF0:USTF0",1737905874734,1.17861745,685.83,684.77,0.26822181]
["bitfinex-derivatives","BNBF0:USTF0",1737905874931,1.17861745,685.83,684.78,0.26822083]
["bitfinex-derivatives","BNBF0:USTF0",1737905875232,1.17861745,685.83,684.79,0.26822083]
["bitfinex-derivatives","BNBF0:USTF0",1737905875430,1.17861745,685.83,684.8,0.26822083]
["bitfinex-derivatives","BNBF0:USTF0",1737905875626,1.17861745,685.83,684.77,0.26822083]
["bitfinex-derivatives","BNBF0:USTF0",1737905875830,1.17861745,685.83,684.81,0.26822083]
["bitfinex-derivatives","BNBF0:USTF0",1737905876431,1.17861745,685.83,684.78,0.26822083]
["bitfinex-derivatives","BNBF0:USTF0",1737905876628,1.17861745,685.83,684.79,0.26822083]
["bitfinex-derivatives","BNBF0:USTF0",1737905876836,1.17861745,685.83,684.8,0.26822083]
["bitfinex-derivatives","BNBF0:USTF0",1737905877134,1.17861745,685.83,684.81,0.26822083]
["bitfinex-derivatives","BNBF0:USTF0",1737905877334,1.17861745,685.83,684.77,0.26822083]
["bitfinex-derivatives","BNBF0:USTF0",1737905877637,1.17861745,685.83,684.82,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905877832,1.17861745,685.83,684.83,0.26822083]
["bitfinex-derivatives","BNBF0:USTF0",1737905880535,1.17861745,685.83,684.83,1.35846348]
["bitfinex-derivatives","BNBF0:USTF0",1737905881031,1.17861745,685.83,684.84,0.26822083]
["bitfinex-derivatives","BNBF0:USTF0",1737905881531,1.17861745,685.83,684.83,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905881734,1.17861745,685.83,684.84,0.26822063]
["bitfinex-derivatives","BNBF0:USTF0",1737905884739,1.17861745,685.83,684.83,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905887339,1.17861745,685.83,684.8,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905887535,1.17861745,685.83,684.81,0.26822082]
["bitfinex-derivatives","BNBF0:USTF0",1737905887739,1.17861745,685.83,684.8,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905889439,1.17861745,685.83,684.79,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905892343,1.17861745,685.83,684.77,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905895447,1.17861745,685.83,684.78,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905898348,1.17861745,685.83,684.73,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905901343,1.17861745,685.83,684.76,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905904753,1.17861745,685.83,684.77,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905906454,1.17861745,685.83,684.78,0.26821372]
["bitfinex-derivatives","BNBF0:USTF0",1737905907754,1.17861745,685.83,684.77,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905907954,1.17861745,685.83,684.78,0.26821491]
["bitfinex-derivatives","BNBF0:USTF0",1737905911053,1.17861745,685.83,684.77,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905911650,1.17861745,685.83,684.83,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905914651,1.17861745,685.83,684.52,1.38241818]
["bitfinex-derivatives","BNBF0:USTF0",1737905914652,1.17861745,685.83,684.72,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905916859,1.17861745,685.83,684.71,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905919861,1.17861745,685.83,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737905919862,1.17861745,685.83,684.7,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905922765,1.17861745,685.83,684.53,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905922960,1.17861745,685.83,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737905929963,1.17861745,685.83,684.55,0.26819759]
["bitfinex-derivatives","BNBF0:USTF0",1737905930268,1.17861745,685.83,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737905931368,1.17861745,685.83,684.56,1.52334816]
["bitfinex-derivatives","BNBF0:USTF0",1737905933070,1.17861745,685.83,684.56,2.61359081]
["bitfinex-derivatives","BNBF0:USTF0",1737905935371,1.17861745,685.83,684.58,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905940375,1.17861745,685.83,684.59,0.26819873]
["bitfinex-derivatives","BNBF0:USTF0",1737905944580,1.17861745,685.83,684.79,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905945172,1.17861745,685.83,684.8,0.26819912]
["bitfinex-derivatives","BNBF0:USTF0",1737905947382,1.17861745,685.83,684.82,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905947580,1.17861745,685.83,684.83,0.26819912]
["bitfinex-derivatives","BNBF0:USTF0",1737905947782,1.17861745,685.83,684.82,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905948081,1.17861745,685.83,684.83,0.26819877]
["bitfinex-derivatives","BNBF0:USTF0",1737905950481,1.17861745,685.83,684.82,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905950482,1.17861745,685.83,684.84,0.26819865]
["bitfinex-derivatives","BNBF0:USTF0",1737905950781,1.17861745,685.83,684.82,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905950984,1.17861745,685.83,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737905950985,1.17861745,685.83,684.86,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905953982,1.17861745,685.83,684.88,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905957085,1.17861745,685.83,684.9,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905960887,1.17861745,685.83,684.88,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905965196,1.17861745,685.83,684.89,0.26820119]
["bitfinex-derivatives","BNBF0:USTF0",1737905965590,1.17861745,685.83,684.88,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905967690,1.17861745,685.83,684.92,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905969995,1.17861745,685.83,684.84,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905974800,1.17861745,685.83,684.85,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905977699,1.17861745,685.83,684.83,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905980401,1.17861745,685.83,684.87,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905988400,1.17861745,685.83,684.89,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905994912,1.17861745,685.83,684.3,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737905997917,1.17861745,685.83,684.25,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906002021,1.17861745,685.83,684.56,1.52365941]
["bitfinex-derivatives","BNBF0:USTF0",1737906006924,1.17861745,685.83,684.57,0.26826541]
["bitfinex-derivatives","BNBF0:USTF0",1737906015826,1.17861745,685.83,684.56,1.52365941]
["bitfinex-derivatives","BNBF0:USTF0",1737906026336,1.17861745,685.83,684.57,0.26823615]
["bitfinex-derivatives","BNBF0:USTF0",1737906027640,1.17861745,685.83,684.56,1.52365941]
["bitfinex-derivatives","BNBF0:USTF0",1737906027941,1.17861745,685.83,684.57,0.26823582]
["bitfinex-derivatives","BNBF0:USTF0",1737906030138,1.17861745,685.83,684.58,0.26822952]
["bitfinex-derivatives","BNBF0:USTF0",1737906030435,1.17861745,685.83,684.59,0.26822952]
["bitfinex-derivatives","BNBF0:USTF0",1737906030636,1.17861745,685.83,684.57,0.26822952]
["bitfinex-derivatives","BNBF0:USTF0",1737906030939,1.17861745,685.83,684.68,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906031134,1.17861745,685.83,684.69,0.26822952]
["bitfinex-derivatives","BNBF0:USTF0",1737906034541,1.17861745,685.83,684.75,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906035040,1.17861745,685.83,684.76,0.26822952]
["bitfinex-derivatives","BNBF0:USTF0",1737906038443,1.17861745,685.83,684.77,0.26822952]
["bitfinex-derivatives","BNBF0:USTF0",1737906038742,1.17861745,685.83,684.78,0.26822952]
["bitfinex-derivatives","BNBF0:USTF0",1737906038937,1.17861745,685.83,684.74,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906040645,1.17861745,685.83,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906058562,1.17861745,685.83,684.56,0.26825001]
["bitfinex-derivatives","BNBF0:USTF0",1737906058763,1.17861745,685.83,684.56,1.35849266]
["bitfinex-derivatives","BNBF0:USTF0",1737906059059,1.17861745,685.83,684.57,0.26825001]
["bitfinex-derivatives","BNBF0:USTF0",1737906061763,1.17861745,685.83,684.64,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906061964,1.17861745,685.83,684.65,0.26825001]
["bitfinex-derivatives","BNBF0:USTF0",1737906063266,1.17861745,685.83,684.64,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906064863,1.17861745,685.83,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906064864,1.17861745,685.83,684.66,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906068568,1.17861745,685.83,684.57,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906068866,1.17861745,685.83,684.58,0.26824086]
["bitfinex-derivatives","BNBF0:USTF0",1737906069367,1.17861745,685.83,684.57,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906070766,1.17861745,685.83,684.58,0.26824221]
["bitfinex-derivatives","BNBF0:USTF0",1737906071868,1.17861745,685.83,684.6,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906073265,1.17861745,685.83,684.61,0.26824165]
["bitfinex-derivatives","BNBF0:USTF0",1737906075161,1.17861745,685.83,684.62,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906075364,1.17861745,685.83,684.63,0.26824165]
["bitfinex-derivatives","BNBF0:USTF0",1737906076169,1.17861745,685.83,684.64,0.26824202]
["bitfinex-derivatives","BNBF0:USTF0",1737906076364,1.17861745,685.83,684.63,0.26824202]
["bitfinex-derivatives","BNBF0:USTF0",1737906076562,1.17861745,685.83,684.64,0.26824202]
["bitfinex-derivatives","BNBF0:USTF0",1737906076763,1.17861745,685.83,684.65,0.26824202]
["bitfinex-derivatives","BNBF0:USTF0",1737906077068,1.17861745,685.83,684.62,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906077371,1.17861745,685.83,684.63,0.26824176]
["bitfinex-derivatives","BNBF0:USTF0",1737906078165,1.17861745,685.83,684.74,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906084369,1.17861745,685.83,684.75,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906086179,1.17861745,685.83,684.76,0.26824361]
["bitfinex-derivatives","BNBF0:USTF0",1737906086977,1.17861745,685.83,684.75,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906087174,1.17861745,685.83,684.76,0.26824304]
["bitfinex-derivatives","BNBF0:USTF0",1737906087376,1.17861745,685.83,684.75,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906087874,1.09257283,685.81,684.79,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906089382,2.21357283,685.81,684.79,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906090185,2.21357283,685.81,684.78,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906093680,1.121,685.81,684.76,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906099482,1.121,685.81,684.72,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906105494,1.121,685.81,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906105495,1.121,685.81,684.71,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906108803,1.121,685.81,684.6,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906113508,1.121,685.81,684.61,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906116909,1.121,685.81,684.55,1.38240538]
["bitfinex-derivatives","BNBF0:USTF0",1737906119109,1.121,685.81,684.56,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906122510,1.121,685.81,684.55,1.38240538]
["bitfinex-derivatives","BNBF0:USTF0",1737906124413,1.121,685.81,684.56,0.2682519]
["bitfinex-derivatives","BNBF0:USTF0",1737906125308,0.29163021,685.8,684.56,0.2682519]
["bitfinex-derivatives","BNBF0:USTF0",1737906126711,1.54563021,685.8,684.56,0.2682519]
["bitfinex-derivatives","BNBF0:USTF0",1737906127214,1.54563021,685.8,684.55,1.38240538]
["bitfinex-derivatives","BNBF0:USTF0",1737906127509,1.54563021,685.8,684.56,0.26825661]
["bitfinex-derivatives","BNBF0:USTF0",1737906129110,1.54563021,685.8,684.55,1.38240538]
["bitfinex-derivatives","BNBF0:USTF0",1737906129316,1.54563021,685.8,684.64,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906132517,1.54563021,685.8,684.57,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906133714,1.54563021,685.8,684.58,0.26826918]
["bitfinex-derivatives","BNBF0:USTF0",1737906133912,1.54563021,685.8,684.57,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906135220,1.54563021,685.8,684.55,1.38240538]
["bitfinex-derivatives","BNBF0:USTF0",1737906139816,1.54563021,685.8,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906152933,1.54563021,685.8,684.56,0.26829052]
["bitfinex-derivatives","BNBF0:USTF0",1737906153137,1.54563021,685.8,684.57,0.26829153]
["bitfinex-derivatives","BNBF0:USTF0",1737906153435,1.54563021,685.8,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906153630,1.54563021,685.8,684.56,0.26829218]
["bitfinex-derivatives","BNBF0:USTF0",1737906154536,1.54563021,685.8,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906156139,1.09257283,685.78,684.58,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906156439,0.29164297,685.77,684.58,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906157638,1.56264297,685.77,684.58,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906158242,1.56264297,685.77,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906170252,1.56264297,685.77,684.56,0.26827563]
["bitfinex-derivatives","BNBF0:USTF0",1737906172849,1.56264297,685.77,684.57,0.26827632]
["bitfinex-derivatives","BNBF0:USTF0",1737906173052,1.56264297,685.77,684.56,0.26827632]
["bitfinex-derivatives","BNBF0:USTF0",1737906173253,1.56264297,685.77,684.57,0.26827632]
["bitfinex-derivatives","BNBF0:USTF0",1737906173451,1.56264297,685.77,684.56,0.26827632]
["bitfinex-derivatives","BNBF0:USTF0",1737906173754,1.56264297,685.77,684.61,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906173959,1.56264297,685.77,684.62,0.26827632]
["bitfinex-derivatives","BNBF0:USTF0",1737906175954,1.09257283,685.75,684.66,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906178559,1.56264297,685.77,684.55,1.38240538]
["bitfinex-derivatives","BNBF0:USTF0",1737906178758,0.29164297,685.77,684.55,1.38240538]
["bitfinex-derivatives","BNBF0:USTF0",1737906179962,1.37064297,685.77,684.55,1.38240538]
["bitfinex-derivatives","BNBF0:USTF0",1737906181556,1.37064297,685.77,684.57,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906184962,1.37064297,685.77,684.58,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906186664,1.37064297,685.77,684.59,0.2682834]
["bitfinex-derivatives","BNBF0:USTF0",1737906186860,1.37064297,685.77,684.58,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906187263,1.37064297,685.77,684.57,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906187559,1.37064297,685.77,684.58,0.26828158]
["bitfinex-derivatives","BNBF0:USTF0",1737906190367,2.4632158,685.77,684.63,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906192367,2.4632158,685.77,684.62,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906195870,1.37064297,685.77,684.56,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906199071,1.37064297,685.77,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906211373,1.37064297,685.77,684.55,1.38240538]
["bitfinex-derivatives","BNBF0:USTF0",1737906211669,0.29164297,685.77,684.55,1.38240538]
["bitfinex-derivatives","BNBF0:USTF0",1737906212072,0.29164297,685.77,684.56,0.26829017]
["bitfinex-derivatives","BNBF0:USTF0",1737906214373,0.29164297,685.77,684.61,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906214574,0.29164297,685.77,684.62,0.26829017]
["bitfinex-derivatives","BNBF0:USTF0",1737906214773,0.29164297,685.77,684.61,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906218276,1.09257283,685.72,684.64,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906218470,0.29166848,685.71,684.64,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906221774,0.29166848,685.71,684.6,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906228183,0.29166848,685.71,684.61,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906231585,0.29166848,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906231586,0.29166848,685.71,684.63,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906234485,0.29166848,685.71,684.62,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906239494,0.29166848,685.71,684.61,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906242697,0.29166848,685.71,684.62,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906246999,0.29166848,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906252600,0.29166848,685.71,684.56,0.26827481]
["bitfinex-derivatives","BNBF0:USTF0",1737906252998,0.29166848,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906255004,0.29166848,685.71,684.6,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906255505,0.29166848,685.71,684.61,0.26827586]
["bitfinex-derivatives","BNBF0:USTF0",1737906258406,0.29166848,685.71,684.68,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906261409,0.29166848,685.71,684.69,1.09024265]
["bitfinex-derivatives","BNBF0:USTF0",1737906261710,0.29166848,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906261911,0.29166848,685.71,684.56,0.26826715]
["bitfinex-derivatives","BNBF0:USTF0",1737906263309,0.29166848,685.71,684.66,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906266114,0.29166848,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906266115,0.29166848,685.71,684.62,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906267910,0.29166848,685.71,684.63,0.26824333]
["bitfinex-derivatives","BNBF0:USTF0",1737906269514,0.29166848,685.71,684.61,0.26824333]
["bitfinex-derivatives","BNBF0:USTF0",1737906270717,0.29166848,685.71,684.6,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906272616,0.29166848,685.71,684.59,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906275421,0.29166848,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906275621,0.29166848,685.71,684.56,0.26824693]
["bitfinex-derivatives","BNBF0:USTF0",1737906277019,0.29166848,685.71,684.57,0.26824889]
["bitfinex-derivatives","BNBF0:USTF0",1737906277220,0.29166848,685.71,684.56,0.26824889]
["bitfinex-derivatives","BNBF0:USTF0",1737906277418,0.29166848,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906277615,0.29166848,685.71,684.56,0.26824814]
["bitfinex-derivatives","BNBF0:USTF0",1737906277816,0.29166848,685.71,684.56,1.36068401]
["bitfinex-derivatives","BNBF0:USTF0",1737906278022,0.29166848,685.71,684.57,0.26824814]
["bitfinex-derivatives","BNBF0:USTF0",1737906280323,0.29166848,685.71,684.56,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906280521,0.29166848,685.71,684.57,0.26825181]
["bitfinex-derivatives","BNBF0:USTF0",1737906281322,0.29166848,685.71,684.58,0.26825013]
["bitfinex-derivatives","BNBF0:USTF0",1737906281522,0.29166848,685.71,684.59,0.26825013]
["bitfinex-derivatives","BNBF0:USTF0",1737906281722,0.29166848,685.71,684.57,0.26825013]
["bitfinex-derivatives","BNBF0:USTF0",1737906281924,0.29166848,685.71,684.58,0.26825013]
["bitfinex-derivatives","BNBF0:USTF0",1737906282224,0.29166848,685.71,684.59,0.26825013]
["bitfinex-derivatives","BNBF0:USTF0",1737906282425,0.29166848,685.71,684.6,1.360686]
["bitfinex-derivatives","BNBF0:USTF0",1737906282725,0.29166848,685.71,684.61,0.26825013]
["bitfinex-derivatives","BNBF0:USTF0",1737906285521,0.29166848,685.71,684.69,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906285724,0.29166848,685.71,684.7,0.26825013]
["bitfinex-derivatives","BNBF0:USTF0",1737906288628,0.29166848,685.71,684.69,0.26825013]
["bitfinex-derivatives","BNBF0:USTF0",1737906288822,0.29166848,685.71,684.68,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906289026,0.29166848,685.71,684.69,0.26824305]
["bitfinex-derivatives","BNBF0:USTF0",1737906289621,0.29166848,685.71,684.68,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906289828,0.29166848,685.71,684.69,0.26824278]
["bitfinex-derivatives","BNBF0:USTF0",1737906290627,0.29166848,685.71,684.7,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906290828,0.29166848,685.71,684.71,0.26824278]
["bitfinex-derivatives","BNBF0:USTF0",1737906295029,0.29166848,685.71,684.73,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906295329,0.29166848,685.71,684.74,0.26824278]
["bitfinex-derivatives","BNBF0:USTF0",1737906295729,0.29166848,685.71,684.73,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906297931,0.29166848,685.71,684.76,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906300433,0.29166848,685.71,684.56,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906300434,0.29166848,685.71,684.75,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906303036,0.29166848,685.71,684.72,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906305936,0.29166848,685.71,684.7,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906312344,0.29166848,685.71,684.65,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906315249,0.29166848,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906315250,0.29166848,685.71,684.66,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906317647,0.29166848,685.71,684.67,0.26823522]
["bitfinex-derivatives","BNBF0:USTF0",1737906318052,0.29166848,685.71,684.68,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906318552,0.29166848,685.71,684.69,0.26823071]
["bitfinex-derivatives","BNBF0:USTF0",1737906321056,0.29166848,685.71,684.76,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906323852,0.29166848,685.71,684.64,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906332253,0.29166848,685.71,684.65,0.26822428]
["bitfinex-derivatives","BNBF0:USTF0",1737906333055,0.29166848,685.71,684.65,1.36066015]
["bitfinex-derivatives","BNBF0:USTF0",1737906333252,0.29166848,685.71,684.66,0.26822428]
["bitfinex-derivatives","BNBF0:USTF0",1737906336354,0.29166848,685.71,684.76,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906343654,0.29166848,685.71,684.79,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906347266,0.29166848,685.71,684.69,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906350366,0.29166848,685.71,684.67,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906352966,0.29166848,685.71,684.68,0.268249]
["bitfinex-derivatives","BNBF0:USTF0",1737906353467,0.29166848,685.71,684.69,0.268249]
["bitfinex-derivatives","BNBF0:USTF0",1737906353666,0.29166848,685.71,684.66,0.268249]
["bitfinex-derivatives","BNBF0:USTF0",1737906353862,0.29166848,685.71,684.65,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906354066,0.29166848,685.71,684.66,0.26825689]
["bitfinex-derivatives","BNBF0:USTF0",1737906355668,0.29166848,685.71,684.68,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906360068,0.29166848,685.71,684.65,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906360269,0.29166848,685.71,684.66,0.26825898]
["bitfinex-derivatives","BNBF0:USTF0",1737906361364,0.29166848,685.71,684.65,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906361566,0.29166848,685.71,684.66,0.26825731]
["bitfinex-derivatives","BNBF0:USTF0",1737906364671,0.29166848,685.71,684.65,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906365473,0.29166848,685.71,684.66,0.26825715]
["bitfinex-derivatives","BNBF0:USTF0",1737906367169,0.29166848,685.71,684.65,0.26825715]
["bitfinex-derivatives","BNBF0:USTF0",1737906367371,0.29166848,685.71,684.67,0.26825715]
["bitfinex-derivatives","BNBF0:USTF0",1737906367567,0.29166848,685.71,684.68,0.26825715]
["bitfinex-derivatives","BNBF0:USTF0",1737906367772,0.29166848,685.71,684.65,0.26825715]
["bitfinex-derivatives","BNBF0:USTF0",1737906368073,0.29166848,685.71,684.64,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906368074,0.29166848,685.71,684.66,0.26825715]
["bitfinex-derivatives","BNBF0:USTF0",1737906369076,0.29166848,685.71,684.65,0.26825715]
["bitfinex-derivatives","BNBF0:USTF0",1737906369274,0.29166848,685.71,684.66,0.26825715]
["bitfinex-derivatives","BNBF0:USTF0",1737906369469,0.29166848,685.71,684.67,0.26825715]
["bitfinex-derivatives","BNBF0:USTF0",1737906369671,0.29166848,685.71,684.64,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906369868,0.29166848,685.71,684.65,0.26825656]
["bitfinex-derivatives","BNBF0:USTF0",1737906370174,0.29166848,685.71,684.64,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906371176,0.29166848,685.71,684.7,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906373074,0.29166848,685.71,684.62,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906379880,0.29166848,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906390398,0.29166848,685.71,684.56,0.26828391]
["bitfinex-derivatives","BNBF0:USTF0",1737906390794,0.29166848,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906391095,0.29166848,685.71,684.56,0.26828391]
["bitfinex-derivatives","BNBF0:USTF0",1737906391897,0.29166848,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906392790,0.29166848,685.71,684.56,0.2682851]
["bitfinex-derivatives","BNBF0:USTF0",1737906392992,0.29166848,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906393592,0.29166848,685.71,684.56,0.26828501]
["bitfinex-derivatives","BNBF0:USTF0",1737906394595,0.29166848,685.71,684.57,0.26828031]
["bitfinex-derivatives","BNBF0:USTF0",1737906394798,0.29166848,685.71,684.56,0.26828031]
["bitfinex-derivatives","BNBF0:USTF0",1737906395002,0.29166848,685.71,684.58,0.26828031]
["bitfinex-derivatives","BNBF0:USTF0",1737906396301,0.29166848,685.71,684.57,0.26828031]
["bitfinex-derivatives","BNBF0:USTF0",1737906396503,0.29166848,685.71,684.56,0.26828462]
["bitfinex-derivatives","BNBF0:USTF0",1737906396702,0.29166848,685.71,684.57,0.26828462]
["bitfinex-derivatives","BNBF0:USTF0",1737906396903,0.29166848,685.71,684.56,0.26828462]
["bitfinex-derivatives","BNBF0:USTF0",1737906397102,0.29166848,685.71,684.57,0.26828462]
["bitfinex-derivatives","BNBF0:USTF0",1737906397302,0.29166848,685.71,684.56,0.26828462]
["bitfinex-derivatives","BNBF0:USTF0",1737906397501,0.29166848,685.71,684.57,0.26828462]
["bitfinex-derivatives","BNBF0:USTF0",1737906397703,0.29166848,685.71,684.56,0.26828462]
["bitfinex-derivatives","BNBF0:USTF0",1737906397905,0.29166848,685.71,684.57,0.26828462]
["bitfinex-derivatives","BNBF0:USTF0",1737906398103,0.29166848,685.71,684.55,1.3845986]
["bitfinex-derivatives","BNBF0:USTF0",1737906398305,0.29166848,685.71,684.56,0.26828255]
["bitfinex-derivatives","BNBF0:USTF0",1737906398907,0.29166848,685.71,684.59,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906399105,0.29166848,685.71,684.6,0.26828255]
["bitfinex-derivatives","BNBF0:USTF0",1737906401107,0.29166848,685.71,684.59,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906402007,0.29166848,685.71,684.62,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906404806,0.29166848,685.71,684.56,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906405010,0.29166848,685.71,684.57,0.26823886]
["bitfinex-derivatives","BNBF0:USTF0",1737906405208,0.29166848,685.71,684.56,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906405408,0.29166848,685.71,684.57,0.2682369]
["bitfinex-derivatives","BNBF0:USTF0",1737906406404,0.29166848,685.71,684.56,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906407507,0.29166848,685.71,684.58,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906407701,0.29166848,685.71,684.59,0.2682434]
["bitfinex-derivatives","BNBF0:USTF0",1737906411512,0.29166848,685.71,684.64,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906411711,0.29166848,685.71,684.65,0.2682434]
["bitfinex-derivatives","BNBF0:USTF0",1737906411906,0.29166848,685.71,684.64,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906412111,0.29166848,685.71,684.65,0.26825217]
["bitfinex-derivatives","BNBF0:USTF0",1737906413814,0.29166848,685.71,684.67,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906414014,0.29166848,685.71,684.68,0.26824898]
["bitfinex-derivatives","BNBF0:USTF0",1737906416716,0.29166848,685.71,684.68,1.36068485]
["bitfinex-derivatives","BNBF0:USTF0",1737906417014,0.29166848,685.71,684.69,0.26824898]
["bitfinex-derivatives","BNBF0:USTF0",1737906417916,0.29166848,685.71,684.7,0.26825313]
["bitfinex-derivatives","BNBF0:USTF0",1737906418117,0.29166848,685.71,684.69,0.26825313]
["bitfinex-derivatives","BNBF0:USTF0",1737906418319,0.29166848,685.71,684.7,0.26825313]
["bitfinex-derivatives","BNBF0:USTF0",1737906418512,0.29166848,685.71,684.69,0.26825313]
["bitfinex-derivatives","BNBF0:USTF0",1737906418713,0.29166848,685.71,684.7,0.26825313]
["bitfinex-derivatives","BNBF0:USTF0",1737906418916,0.29166848,685.71,684.69,0.26825313]
["bitfinex-derivatives","BNBF0:USTF0",1737906419118,0.29166848,685.71,684.7,0.26825313]
["bitfinex-derivatives","BNBF0:USTF0",1737906419419,0.29166848,685.71,684.71,0.26825313]
["bitfinex-derivatives","BNBF0:USTF0",1737906419612,0.29166848,685.71,684.67,0.26825313]
["bitfinex-derivatives","BNBF0:USTF0",1737906419812,0.29166848,685.71,684.68,0.26825071]
["bitfinex-derivatives","BNBF0:USTF0",1737906420017,0.29166848,685.71,684.66,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906420219,0.29166848,685.71,684.67,0.26825086]
["bitfinex-derivatives","BNBF0:USTF0",1737906421018,0.29166848,685.71,684.66,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906421219,0.29166848,685.71,684.67,0.26824537]
["bitfinex-derivatives","BNBF0:USTF0",1737906423318,0.29166848,685.71,684.68,0.26824537]
["bitfinex-derivatives","BNBF0:USTF0",1737906423515,0.29166848,685.71,684.66,0.26824537]
["bitfinex-derivatives","BNBF0:USTF0",1737906425921,0.29166848,685.71,684.66,1.36068124]
["bitfinex-derivatives","BNBF0:USTF0",1737906426116,0.29166848,685.71,684.67,0.26824537]
["bitfinex-derivatives","BNBF0:USTF0",1737906426321,0.29166848,685.71,684.66,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906429218,0.29166848,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906429219,0.29166848,685.71,684.62,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906429423,0.29166848,685.71,684.63,0.26822987]
["bitfinex-derivatives","BNBF0:USTF0",1737906431626,0.29166848,685.71,684.64,0.26822934]
["bitfinex-derivatives","BNBF0:USTF0",1737906431827,0.29166848,685.71,684.66,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906435034,0.29166848,685.71,684.65,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906436534,0.29166848,685.71,684.66,0.26822604]
["bitfinex-derivatives","BNBF0:USTF0",1737906437434,0.29166848,685.71,684.68,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906438429,0.29166848,685.71,684.69,0.2682276]
["bitfinex-derivatives","BNBF0:USTF0",1737906439638,0.29166848,685.71,684.7,0.26822533]
["bitfinex-derivatives","BNBF0:USTF0",1737906439832,0.29166848,685.71,684.69,0.26822533]
["bitfinex-derivatives","BNBF0:USTF0",1737906440031,0.29166848,685.71,684.68,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906440234,0.29166848,685.71,684.69,0.26822559]
["bitfinex-derivatives","BNBF0:USTF0",1737906441740,0.29166848,685.71,684.7,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906442438,0.29166848,685.71,684.71,0.26822559]
["bitfinex-derivatives","BNBF0:USTF0",1737906443942,0.29166848,685.71,684.7,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906445443,0.29166848,685.71,684.77,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906448046,0.29166848,685.71,684.59,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906450249,0.29166848,685.71,684.58,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906452848,0.29166848,685.71,684.59,0.26820857]
["bitfinex-derivatives","BNBF0:USTF0",1737906453848,0.29166848,685.71,684.56,0.26820857]
["bitfinex-derivatives","BNBF0:USTF0",1737906454152,0.29166848,685.71,684.57,0.26820857]
["bitfinex-derivatives","BNBF0:USTF0",1737906454352,0.29166848,685.71,684.58,0.26820857]
["bitfinex-derivatives","BNBF0:USTF0",1737906454554,0.29166848,685.71,684.56,0.26820857]
["bitfinex-derivatives","BNBF0:USTF0",1737906454750,0.29166848,685.71,684.57,0.26820857]
["bitfinex-derivatives","BNBF0:USTF0",1737906455854,0.29166848,685.71,684.58,0.26820857]
["bitfinex-derivatives","BNBF0:USTF0",1737906456154,0.29166848,685.71,684.59,0.26820857]
["bitfinex-derivatives","BNBF0:USTF0",1737906456354,0.29166848,685.71,684.6,0.26820857]
["bitfinex-derivatives","BNBF0:USTF0",1737906456650,0.29166848,685.71,684.61,0.26820857]
["bitfinex-derivatives","BNBF0:USTF0",1737906456854,0.29166848,685.71,684.62,0.26820857]
["bitfinex-derivatives","BNBF0:USTF0",1737906457150,0.29166848,685.71,684.63,0.26820857]
["bitfinex-derivatives","BNBF0:USTF0",1737906457454,0.29166848,685.71,684.64,0.26820857]
["bitfinex-derivatives","BNBF0:USTF0",1737906457654,0.29166848,685.71,684.68,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906460556,0.29166848,685.71,684.64,1.52313702]
["bitfinex-derivatives","BNBF0:USTF0",1737906460557,0.29166848,685.71,684.66,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906463354,0.29166848,685.71,684.67,0.26821233]
["bitfinex-derivatives","BNBF0:USTF0",1737906463754,0.29166848,685.71,684.67,1.3606482]
["bitfinex-derivatives","BNBF0:USTF0",1737906463954,0.29166848,685.71,684.68,0.26821233]
["bitfinex-derivatives","BNBF0:USTF0",1737906464356,0.29166848,685.71,684.69,0.26821301]
["bitfinex-derivatives","BNBF0:USTF0",1737906464557,0.29166848,685.71,684.7,0.26821301]
["bitfinex-derivatives","BNBF0:USTF0",1737906464757,0.29166848,685.71,684.68,0.26821301]
["bitfinex-derivatives","BNBF0:USTF0",1737906464962,0.29166848,685.71,684.69,0.26821301]
["bitfinex-derivatives","BNBF0:USTF0",1737906465162,0.29166848,685.71,684.68,0.26821301]
["bitfinex-derivatives","BNBF0:USTF0",1737906465362,0.29166848,685.71,684.7,0.26821301]
["bitfinex-derivatives","BNBF0:USTF0",1737906465556,0.29166848,685.71,684.71,0.26821301]
["bitfinex-derivatives","BNBF0:USTF0",1737906465760,0.29166848,685.71,684.68,0.26821301]
["bitfinex-derivatives","BNBF0:USTF0",1737906465954,0.29166848,685.71,684.67,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906465955,0.29166848,685.71,684.69,0.26821301]
["bitfinex-derivatives","BNBF0:USTF0",1737906466156,0.29166848,685.71,684.68,0.26821301]
["bitfinex-derivatives","BNBF0:USTF0",1737906466359,0.29166848,685.71,684.69,0.26821301]
["bitfinex-derivatives","BNBF0:USTF0",1737906466561,0.29166848,685.71,684.7,0.26821301]
["bitfinex-derivatives","BNBF0:USTF0",1737906466755,0.29166848,685.71,684.71,0.26821301]
["bitfinex-derivatives","BNBF0:USTF0",1737906466957,0.29166848,685.71,684.68,0.26821301]
["bitfinex-derivatives","BNBF0:USTF0",1737906467264,0.29166848,685.71,684.78,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906467563,0.29166848,685.71,684.79,0.26821301]
["bitfinex-derivatives","BNBF0:USTF0",1737906467962,0.29166848,685.71,684.8,0.26821116]
["bitfinex-derivatives","BNBF0:USTF0",1737906469361,0.29166848,685.71,684.78,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906469362,0.29166848,685.71,684.79,0.26821116]
["bitfinex-derivatives","BNBF0:USTF0",1737906469561,0.29166848,685.71,684.8,0.26821116]
["bitfinex-derivatives","BNBF0:USTF0",1737906469761,0.29166848,685.71,684.81,0.26821116]
["bitfinex-derivatives","BNBF0:USTF0",1737906469957,0.29166848,685.71,684.79,0.26821116]
["bitfinex-derivatives","BNBF0:USTF0",1737906470157,0.29166848,685.71,684.83,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906475267,0.29166848,685.71,684.77,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906479967,0.29166848,685.71,684.79,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906482372,0.29166848,685.71,684.8,0.26820284]
["bitfinex-derivatives","BNBF0:USTF0",1737906483074,0.29166848,685.71,684.79,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906483375,0.29166848,685.71,684.81,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906483574,0.29166848,685.71,684.82,0.26820078]
["bitfinex-derivatives","BNBF0:USTF0",1737906484274,0.29166848,685.71,684.81,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906487679,0.29166848,685.71,684.85,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906491684,0.29166848,685.71,684.84,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906494285,0.29166848,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906494286,0.29166848,685.71,684.8,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906497788,0.29166848,685.71,684.82,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906499785,0.29166848,685.71,684.83,0.26819974]
["bitfinex-derivatives","BNBF0:USTF0",1737906499984,0.29166848,685.71,684.82,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906500192,0.29166848,685.71,684.83,0.26819939]
["bitfinex-derivatives","BNBF0:USTF0",1737906501387,0.29166848,685.71,684.82,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906502589,0.29166848,685.71,684.83,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906502891,0.29166848,685.71,684.83,1.36063212]
["bitfinex-derivatives","BNBF0:USTF0",1737906503090,0.29166848,685.71,684.83,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906506393,0.29166848,685.71,684.85,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906510386,0.29166848,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906510387,0.29166848,685.71,684.7,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906513795,0.29166848,685.71,684.73,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906514794,0.29166848,685.71,684.74,0.26820839]
["bitfinex-derivatives","BNBF0:USTF0",1737906516299,0.29166848,685.71,684.84,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906519198,0.29166848,685.71,684.66,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906522201,0.29166848,685.71,684.63,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906525101,0.29166848,685.71,684.64,0.26819925]
["bitfinex-derivatives","BNBF0:USTF0",1737906526401,0.29166848,685.71,684.65,0.26820395]
["bitfinex-derivatives","BNBF0:USTF0",1737906526603,0.29166848,685.71,684.64,0.26820395]
["bitfinex-derivatives","BNBF0:USTF0",1737906526804,0.29166848,685.71,684.65,0.26820522]
["bitfinex-derivatives","BNBF0:USTF0",1737906527105,0.29166848,685.71,684.63,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906527297,0.29166848,685.71,684.64,0.26820518]
["bitfinex-derivatives","BNBF0:USTF0",1737906529808,0.29166848,685.71,684.71,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906532703,0.29166848,685.71,684.72,0.26820657]
["bitfinex-derivatives","BNBF0:USTF0",1737906532905,0.29166848,685.71,684.73,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906533909,0.29166848,685.71,684.74,0.26820594]
["bitfinex-derivatives","BNBF0:USTF0",1737906534910,0.29166848,685.71,684.73,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906535104,0.29166848,685.71,684.74,0.2682082]
["bitfinex-derivatives","BNBF0:USTF0",1737906535910,0.29166848,685.71,684.73,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906536703,0.29166848,685.71,684.79,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906539511,0.29166848,685.71,684.56,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906539512,0.29166848,685.71,684.8,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906543413,0.29166848,685.71,684.82,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906546313,0.29166848,685.71,684.84,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906549117,0.29166848,685.71,684.87,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906556620,0.29166848,685.71,684.81,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906560221,0.29166848,685.71,684.56,0.75734199]
["bitfinex-derivatives","BNBF0:USTF0",1737906560222,0.29166848,685.71,684.76,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906563932,0.29166848,685.71,684.77,0.26823335]
["bitfinex-derivatives","BNBF0:USTF0",1737906564629,0.29166848,685.71,684.75,0.26823335]
["bitfinex-derivatives","BNBF0:USTF0",1737906564830,0.29166848,685.71,684.76,0.26823335]
["bitfinex-derivatives","BNBF0:USTF0",1737906565026,0.29166848,685.71,684.75,0.26823335]
["bitfinex-derivatives","BNBF0:USTF0",1737906565330,0.29166848,685.71,684.76,0.26823335]
["bitfinex-derivatives","BNBF0:USTF0",1737906565530,0.29166848,685.71,684.75,0.26823335]
["bitfinex-derivatives","BNBF0:USTF0",1737906565830,0.29166848,685.71,684.76,0.26823335]
["bitfinex-derivatives","BNBF0:USTF0",1737906566031,0.29166848,685.71,684.77,0.26823335]
["bitfinex-derivatives","BNBF0:USTF0",1737906566223,0.29166848,685.71,684.74,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906566428,0.29166848,685.71,684.75,0.26823279]
["bitfinex-derivatives","BNBF0:USTF0",1737906567633,0.29166848,685.71,684.76,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906567831,0.29166848,685.71,684.77,0.26823279]
["bitfinex-derivatives","BNBF0:USTF0",1737906568032,0.29166848,685.71,684.76,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906568234,0.29166848,685.71,684.77,0.26823249]
["bitfinex-derivatives","BNBF0:USTF0",1737906569934,0.29166848,685.71,684.78,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906570129,0.29166848,685.71,684.79,0.26823249]
["bitfinex-derivatives","BNBF0:USTF0",1737906570435,0.29166848,685.71,684.78,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906570630,0.29166848,685.71,684.79,0.26823214]
["bitfinex-derivatives","BNBF0:USTF0",1737906571527,0.29166848,685.71,684.78,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906577437,0.29166848,685.71,684.61,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906579338,0.29166848,685.71,684.62,0.26824449]
["bitfinex-derivatives","BNBF0:USTF0",1737906579937,0.29166848,685.71,684.63,0.26824523]
["bitfinex-derivatives","BNBF0:USTF0",1737906580337,0.29166848,685.71,684.64,0.26824523]
["bitfinex-derivatives","BNBF0:USTF0",1737906580537,0.29166848,685.71,684.62,0.26824523]
["bitfinex-derivatives","BNBF0:USTF0",1737906580841,0.29166848,685.71,684.63,0.26824523]
["bitfinex-derivatives","BNBF0:USTF0",1737906583838,0.29166848,685.71,684.62,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906584039,0.29166848,685.71,684.63,0.26824939]
["bitfinex-derivatives","BNBF0:USTF0",1737906584335,0.29166848,685.71,684.65,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906584538,0.29166848,685.71,684.66,0.26824939]
["bitfinex-derivatives","BNBF0:USTF0",1737906585742,0.29166848,685.71,684.67,0.26824955]
["bitfinex-derivatives","BNBF0:USTF0",1737906585942,0.29166848,685.71,684.65,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906586142,0.29166848,685.71,684.66,0.26824957]
["bitfinex-derivatives","BNBF0:USTF0",1737906588345,0.29166848,685.71,684.68,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906590145,0.29166848,685.71,684.69,0.26824825]
["bitfinex-derivatives","BNBF0:USTF0",1737906591342,0.29166848,685.71,684.72,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906594953,0.29166848,685.71,684.73,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906598454,0.29166848,685.71,684.71,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906601449,0.29166848,685.71,684.72,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906604149,0.29166848,685.71,684.73,0.26823854]
["bitfinex-derivatives","BNBF0:USTF0",1737906604953,0.29166848,685.71,684.72,0.26823854]
["bitfinex-derivatives","BNBF0:USTF0",1737906605250,0.29166848,685.71,684.71,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906607961,0.29166848,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906607962,0.29166848,685.71,684.7,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906614466,0.29166848,685.71,684.71,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906617768,0.29166848,685.71,684.73,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906620265,0.29166848,685.71,684.68,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906623161,0.29166848,685.71,684.7,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906625669,0.29166848,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906629069,0.29166848,685.71,684.55,1.3845986]
["bitfinex-derivatives","BNBF0:USTF0",1737906631667,0.29166848,685.71,684.56,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906631866,0.29166848,685.71,684.57,0.26822866]
["bitfinex-derivatives","BNBF0:USTF0",1737906634378,0.29166848,685.71,684.58,0.26822005]
["bitfinex-derivatives","BNBF0:USTF0",1737906634577,0.29166848,685.71,684.59,0.26822005]
["bitfinex-derivatives","BNBF0:USTF0",1737906634881,0.29166848,685.71,684.76,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906637380,0.29166848,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906637381,0.29166848,685.71,684.73,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906641184,0.29166848,685.71,684.71,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906643286,0.29166848,685.71,684.69,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906644384,0.29166848,685.71,684.7,0.26821342]
["bitfinex-derivatives","BNBF0:USTF0",1737906644986,0.29166848,685.71,684.71,0.2682139]
["bitfinex-derivatives","BNBF0:USTF0",1737906645186,0.29166848,685.71,684.72,0.2682139]
["bitfinex-derivatives","BNBF0:USTF0",1737906645388,0.29166848,685.71,684.7,0.2682139]
["bitfinex-derivatives","BNBF0:USTF0",1737906645586,0.29166848,685.71,684.71,0.2682139]
["bitfinex-derivatives","BNBF0:USTF0",1737906645889,0.29166848,685.71,684.78,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906646091,0.29166848,685.71,684.79,0.2682139]
["bitfinex-derivatives","BNBF0:USTF0",1737906646789,0.29166848,685.71,684.78,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906651293,0.29166848,685.71,684.77,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906658398,0.29166848,685.71,684.73,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906658597,0.29166848,685.71,684.74,0.26821202]
["bitfinex-derivatives","BNBF0:USTF0",1737906659200,0.29166848,685.71,684.75,0.26821431]
["bitfinex-derivatives","BNBF0:USTF0",1737906659394,0.29166848,685.71,684.74,0.26821431]
["bitfinex-derivatives","BNBF0:USTF0",1737906659598,0.29166848,685.71,684.75,0.26821396]
["bitfinex-derivatives","BNBF0:USTF0",1737906659901,0.29166848,685.71,684.76,0.26821396]
["bitfinex-derivatives","BNBF0:USTF0",1737906660100,0.29166848,685.71,684.77,0.26821396]
["bitfinex-derivatives","BNBF0:USTF0",1737906660304,0.29166848,685.71,684.78,0.26821396]
["bitfinex-derivatives","BNBF0:USTF0",1737906660500,0.29166848,685.71,684.73,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906660700,0.29166848,685.71,684.74,0.26820725]
["bitfinex-derivatives","BNBF0:USTF0",1737906661003,0.29166848,685.71,684.77,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906661202,0.29166848,685.71,684.78,0.26820725]
["bitfinex-derivatives","BNBF0:USTF0",1737906661599,0.29166848,685.71,684.77,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906662504,0.29166848,685.71,684.78,0.26820852]
["bitfinex-derivatives","BNBF0:USTF0",1737906662908,0.29166848,685.71,684.79,0.26820614]
["bitfinex-derivatives","BNBF0:USTF0",1737906663101,0.29166848,685.71,684.78,0.26820614]
["bitfinex-derivatives","BNBF0:USTF0",1737906663405,0.29166848,685.71,684.77,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906663406,0.29166848,685.71,684.79,0.26820614]
["bitfinex-derivatives","BNBF0:USTF0",1737906663606,0.29166848,685.71,684.8,0.26820614]
["bitfinex-derivatives","BNBF0:USTF0",1737906663900,0.29166848,685.71,684.78,0.26820614]
["bitfinex-derivatives","BNBF0:USTF0",1737906664104,0.29166848,685.71,684.79,0.26820614]
["bitfinex-derivatives","BNBF0:USTF0",1737906664406,0.29166848,685.71,684.8,0.26820614]
["bitfinex-derivatives","BNBF0:USTF0",1737906667198,0.29166848,685.71,684.87,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906669708,0.29166848,685.71,684.85,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906672212,0.29166848,685.71,684.86,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906675217,0.29166848,685.71,684.85,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906677520,0.29166848,685.71,684.86,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906680124,0.29166848,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906689231,0.29166848,685.71,684.56,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906689430,0.29166848,685.71,684.57,0.26823541]
["bitfinex-derivatives","BNBF0:USTF0",1737906689826,0.29166848,685.71,684.56,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906692526,0.29166848,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906714944,0.29166848,685.71,684.56,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906718250,0.29166848,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906735059,0.29166848,685.71,684.56,1.52320924]
["bitfinex-derivatives","BNBF0:USTF0",1737906740458,0.29166848,685.71,684.57,0.26824234]
["bitfinex-derivatives","BNBF0:USTF0",1737906742262,0.29166848,685.71,684.71,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906745163,0.29166848,685.71,684.73,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906750362,0.29166848,685.71,684.74,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906753268,0.29166848,685.71,684.75,0.26823912]
["bitfinex-derivatives","BNBF0:USTF0",1737906753861,0.29166848,685.71,684.74,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906756967,0.29166848,685.71,684.78,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906762972,0.29166848,685.71,684.79,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906766475,0.29166848,685.71,684.8,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906769378,0.29166848,685.71,684.78,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906773578,0.29166848,685.71,684.72,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906779180,0.29166848,685.71,684.73,0.26823318]
["bitfinex-derivatives","BNBF0:USTF0",1737906780082,0.29166848,685.71,684.76,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906783287,0.29166848,685.71,684.77,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906789583,0.29166848,685.71,684.69,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906792487,0.29166848,685.71,684.71,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906797096,0.29166848,685.71,684.72,0.26823147]
["bitfinex-derivatives","BNBF0:USTF0",1737906797989,0.29166848,685.71,684.71,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906798195,0.29166848,685.71,684.72,1.36066809]
["bitfinex-derivatives","BNBF0:USTF0",1737906798394,0.29166848,685.71,684.73,0.26823222]
["bitfinex-derivatives","BNBF0:USTF0",1737906800290,0.29166848,685.71,684.72,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906802599,0.29166848,685.71,684.78,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906805499,0.29166848,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906805500,0.29166848,685.71,684.76,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906808199,0.29166848,685.71,684.75,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906811603,0.29166848,685.71,684.6,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906814102,0.29166848,685.71,684.59,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906817401,0.29166848,685.71,684.6,0.26823288]
["bitfinex-derivatives","BNBF0:USTF0",1737906819399,0.29166848,685.71,684.59,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906819597,0.29166848,685.71,684.6,0.26823309]
["bitfinex-derivatives","BNBF0:USTF0",1737906819798,0.29166848,685.71,684.59,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906821401,0.29166848,685.71,684.7,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906823907,0.29166848,685.71,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737906829607,0.29166848,685.71,684.56,0.26821902]
["bitfinex-derivatives","BNBF0:USTF0",1737906829912,0.29166848,685.71,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737906830105,0.29166848,685.71,684.58,0.26821902]
["bitfinex-derivatives","BNBF0:USTF0",1737906830310,0.29166848,685.71,684.58,0.56036895]
["bitfinex-derivatives","BNBF0:USTF0",1737906830510,0.29166848,685.71,684.59,0.26821902]
["bitfinex-derivatives","BNBF0:USTF0",1737906832113,0.29166848,685.71,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737906832412,0.29166848,685.71,684.59,0.26821453]
["bitfinex-derivatives","BNBF0:USTF0",1737906832810,0.29166848,685.71,684.69,1.09243587]
["bitfinex-derivatives","BNBF0:USTF0",1737906833707,0.29166848,685.71,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737906834114,0.29166848,685.71,684.59,0.26821238]
["bitfinex-derivatives","BNBF0:USTF0",1737906835707,0.29166848,685.71,684.6,0.26821363]
["bitfinex-derivatives","BNBF0:USTF0",1737906835914,0.29166848,685.71,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737906835915,0.29166848,685.71,684.59,0.26821363]
["bitfinex-derivatives","BNBF0:USTF0",1737906836116,0.29166848,685.71,684.6,0.26821363]
["bitfinex-derivatives","BNBF0:USTF0",1737906836316,0.29166848,685.71,684.67,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906836511,0.29166848,685.71,684.68,0.26821363]
["bitfinex-derivatives","BNBF0:USTF0",1737906839613,0.29166848,685.71,684.76,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906842716,0.29166848,685.71,684.77,0.26820989]
["bitfinex-derivatives","BNBF0:USTF0",1737906844014,0.29166848,685.71,684.76,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906845920,0.29166848,685.71,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737906845921,0.29166848,685.71,684.8,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906850228,0.29166848,685.71,684.72,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906852429,0.29166848,685.71,684.7,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906855531,0.29166848,685.71,684.67,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906856833,0.29166848,685.71,684.68,0.26818836]
["bitfinex-derivatives","BNBF0:USTF0",1737906857131,0.29166848,685.71,684.67,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906858331,0.29166848,685.71,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737906858332,0.29166848,685.71,684.71,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906861232,0.29166848,685.71,684.72,0.26819674]
["bitfinex-derivatives","BNBF0:USTF0",1737906861430,0.29166848,685.71,684.73,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906861633,0.29166848,685.71,684.74,0.26819674]
["bitfinex-derivatives","BNBF0:USTF0",1737906862234,0.29166848,685.71,684.73,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906862436,0.29166848,685.71,684.74,0.26819879]
["bitfinex-derivatives","BNBF0:USTF0",1737906864237,0.29166848,685.71,684.75,0.26819862]
["bitfinex-derivatives","BNBF0:USTF0",1737906864436,0.29166848,685.71,684.74,0.26819862]
["bitfinex-derivatives","BNBF0:USTF0",1737906864738,0.29166848,685.71,684.75,0.26819862]
["bitfinex-derivatives","BNBF0:USTF0",1737906865039,0.29166848,685.71,684.83,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906865231,0.29166848,685.71,684.84,0.26819862]
["bitfinex-derivatives","BNBF0:USTF0",1737906866037,0.29166848,685.71,684.83,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906866239,0.29166848,685.71,684.84,0.2681961]
["bitfinex-derivatives","BNBF0:USTF0",1737906866635,0.29166848,685.71,684.83,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906868639,0.29166848,685.71,684.85,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906871944,0.29166848,685.71,684.77,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906874645,0.29166848,685.71,684.76,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906876544,0.29166848,685.71,684.77,0.26819773]
["bitfinex-derivatives","BNBF0:USTF0",1737906876745,0.29166848,685.71,684.78,0.26819752]
["bitfinex-derivatives","BNBF0:USTF0",1737906876942,0.29166848,685.71,684.79,0.26819752]
["bitfinex-derivatives","BNBF0:USTF0",1737906877143,0.29166848,685.71,684.8,0.26819752]
["bitfinex-derivatives","BNBF0:USTF0",1737906877338,0.29166848,685.71,684.77,0.26819752]
["bitfinex-derivatives","BNBF0:USTF0",1737906877541,0.29166848,685.71,684.78,0.26819752]
["bitfinex-derivatives","BNBF0:USTF0",1737906877746,0.29166848,685.71,684.77,0.26819752]
["bitfinex-derivatives","BNBF0:USTF0",1737906878143,0.29166848,685.71,684.77,1.36030142]
["bitfinex-derivatives","BNBF0:USTF0",1737906878344,0.29166848,685.71,684.78,0.26819752]
["bitfinex-derivatives","BNBF0:USTF0",1737906878539,0.29166848,685.71,684.79,0.26819872]
["bitfinex-derivatives","BNBF0:USTF0",1737906878737,0.29166848,685.71,684.77,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906881948,0.29166848,685.71,684.8,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906884848,0.29166848,685.71,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737906884849,0.29166848,685.71,684.76,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906887453,0.29166848,685.71,684.77,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906890459,0.29166848,685.71,684.8,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906891958,0.29166848,685.71,684.81,0.26820002]
["bitfinex-derivatives","BNBF0:USTF0",1737906897066,0.29166848,685.71,684.9,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906900163,0.29166848,685.71,684.89,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906902268,0.29166848,685.71,684.9,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906906468,0.29166848,685.71,684.78,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906909574,0.29166848,685.71,684.67,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906913679,0.29166848,685.71,684.6,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906914580,0.29166848,685.71,684.61,0.26823975]
["bitfinex-derivatives","BNBF0:USTF0",1737906917881,0.29166848,685.71,684.59,0.26823975]
["bitfinex-derivatives","BNBF0:USTF0",1737906918075,0.29166848,685.71,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737906918282,0.29166848,685.71,684.59,0.26823837]
["bitfinex-derivatives","BNBF0:USTF0",1737906920883,0.29166848,685.71,684.6,0.26823756]
["bitfinex-derivatives","BNBF0:USTF0",1737906921079,0.29166848,685.71,684.61,0.26823756]
["bitfinex-derivatives","BNBF0:USTF0",1737906921285,0.29166848,685.71,684.59,0.26823756]
["bitfinex-derivatives","BNBF0:USTF0",1737906921484,0.29166848,685.71,684.6,0.26823756]
["bitfinex-derivatives","BNBF0:USTF0",1737906921686,0.29166848,685.71,684.61,0.26823756]
["bitfinex-derivatives","BNBF0:USTF0",1737906921885,0.29166848,685.71,684.62,0.26823756]
["bitfinex-derivatives","BNBF0:USTF0",1737906922086,0.29166848,685.71,684.59,0.26823756]
["bitfinex-derivatives","BNBF0:USTF0",1737906922387,0.29166848,685.71,684.6,0.26823756]
["bitfinex-derivatives","BNBF0:USTF0",1737906922580,0.29166848,685.71,684.61,0.26823831]
["bitfinex-derivatives","BNBF0:USTF0",1737906922886,0.29166848,685.71,684.62,0.26823831]
["bitfinex-derivatives","BNBF0:USTF0",1737906923087,0.29166848,685.71,684.59,0.26823831]
["bitfinex-derivatives","BNBF0:USTF0",1737906925183,0.29166848,685.71,684.67,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906927384,0.29166848,685.71,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737906940993,0.29166848,685.71,684.6,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906943802,0.29166848,685.71,684.59,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906947106,0.29166848,685.71,684.6,0.26825366]
["bitfinex-derivatives","BNBF0:USTF0",1737906947807,0.29166848,685.71,684.62,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906952612,0.29166848,685.71,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737906960417,0.29166848,685.71,684.59,0.26828665]
["bitfinex-derivatives","BNBF0:USTF0",1737906961418,0.29166848,685.71,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737906961614,0.29166848,685.71,684.59,0.26828468]
["bitfinex-derivatives","BNBF0:USTF0",1737906963718,0.29166848,685.71,684.61,1.0921039]
["bitfinex-derivatives","BNBF0:USTF0",1737906963915,0.29166848,685.71,684.62,0.26828468]
["bitfinex-derivatives","BNBF0:USTF0",1737906965118,0.29166848,685.71,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737906965319,0.29166848,685.71,684.59,0.26827757]
["bitfinex-derivatives","BNBF0:USTF0",1737906968318,0.29166848,685.71,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737906968720,0.29166848,685.71,684.62,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737906972827,0.29166848,685.71,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737906991746,0.29166848,685.71,684.59,0.26830451]
["bitfinex-derivatives","BNBF0:USTF0",1737906992948,1.09365352,685.7,684.59,0.26830451]
["bitfinex-derivatives","BNBF0:USTF0",1737906994844,1.38532626,685.7,684.59,0.26830451]
["bitfinex-derivatives","BNBF0:USTF0",1737906996150,1.09365352,685.67,684.59,1.36042754]
["bitfinex-derivatives","BNBF0:USTF0",1737906996448,1.09365352,685.67,684.6,0.26830451]
["bitfinex-derivatives","BNBF0:USTF0",1737906996945,1.09365352,685.67,684.59,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737906999543,0.29167274,685.7,684.59,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737906999544,1.38532626,685.7,684.59,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907000550,1.38532626,685.7,684.6,0.2683035]
["bitfinex-derivatives","BNBF0:USTF0",1737907000949,1.38532626,685.7,684.59,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907003753,1.09365352,685.67,684.6,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907006156,1.09365352,685.69,684.6,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907009757,1.09365352,685.67,684.6,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907012960,1.09365352,685.66,684.62,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907015957,1.38532626,685.7,684.59,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907020064,1.38532626,685.7,684.6,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907022161,0.29167274,685.7,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737907058087,1.09365352,685.68,684.58,1.38427296]
["bitfinex-derivatives","BNBF0:USTF0",1737907062092,1.09365352,685.68,684.59,0.26830497]
["bitfinex-derivatives","BNBF0:USTF0",1737907062291,1.09365352,685.63,684.61,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907063493,1.09365352,685.63,684.62,0.26830403]
["bitfinex-derivatives","BNBF0:USTF0",1737907066002,1.09365352,685.58,684.67,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907068903,1.09365352,685.58,684.66,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907072807,1.09365352,685.57,684.64,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907076707,1.09365352,685.67,684.58,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907079212,0.29167274,685.7,684.59,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907084212,0.29167274,685.7,684.6,0.26829893]
["bitfinex-derivatives","BNBF0:USTF0",1737907084516,1.09365352,685.67,684.6,0.26829893]
["bitfinex-derivatives","BNBF0:USTF0",1737907084713,1.09365352,685.67,684.62,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907088116,0.29167274,685.7,684.54,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907092120,0.29167274,685.7,684.45,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907098223,0.29167274,685.7,684.48,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907098423,0.29167274,685.7,684.49,0.26829877]
["bitfinex-derivatives","BNBF0:USTF0",1737907098923,0.29167274,685.7,684.48,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907099123,0.29167274,685.7,684.49,0.26829877]
["bitfinex-derivatives","BNBF0:USTF0",1737907101924,0.29167274,685.7,684.59,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907105429,0.29167274,685.7,684.58,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907107728,0.29167274,685.7,684.57,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907111634,0.29167274,685.7,684.56,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907114937,0.29167274,685.7,683.93,1.46952703]
["bitfinex-derivatives","BNBF0:USTF0",1737907114938,1.09365352,685.69,684.58,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907118637,0.29167274,685.7,684.56,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907122449,0.29167274,685.7,684.47,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907127951,0.29167274,685.7,684.48,0.26830489]
["bitfinex-derivatives","BNBF0:USTF0",1737907128452,0.29167274,685.7,684.48,1.36042792]
["bitfinex-derivatives","BNBF0:USTF0",1737907128651,0.29167274,685.7,684.49,0.26830489]
["bitfinex-derivatives","BNBF0:USTF0",1737907129951,0.29167274,685.7,684.5,0.26830296]
["bitfinex-derivatives","BNBF0:USTF0",1737907130155,0.29167274,685.7,684.51,0.26830296]
["bitfinex-derivatives","BNBF0:USTF0",1737907130347,0.29167274,685.7,684.49,0.26830296]
["bitfinex-derivatives","BNBF0:USTF0",1737907131655,1.38532626,685.7,684.58,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907134856,0.29167274,685.7,684.57,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907135755,0.29167274,685.7,684.58,0.26830155]
["bitfinex-derivatives","BNBF0:USTF0",1737907136059,0.29167274,685.7,684.57,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907138962,0.29167274,685.7,684.55,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907141564,0.29167274,685.7,684.52,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907145070,0.29167274,685.7,684.53,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907149066,0.29167274,685.7,684.52,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907151670,0.29167274,685.7,684.54,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907154278,0.29167274,685.7,684.52,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907156982,1.38532626,685.7,684.52,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907160379,0.29167274,685.7,684.49,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907167988,0.29167274,685.7,684.04,0.7584308]
["bitfinex-derivatives","BNBF0:USTF0",1737907167989,0.29167274,685.7,684.5,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907170888,0.29167274,685.7,684.49,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907173189,1.38532626,685.7,684.51,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907175390,1.38532626,685.7,684.52,0.26831829]
["bitfinex-derivatives","BNBF0:USTF0",1737907176193,1.38532626,685.7,684.52,1.36044132]
["bitfinex-derivatives","BNBF0:USTF0",1737907176391,1.38532626,685.7,684.53,0.26831829]
["bitfinex-derivatives","BNBF0:USTF0",1737907176791,1.38532626,685.7,684.54,0.26831847]
["bitfinex-derivatives","BNBF0:USTF0",1737907176992,1.38532626,685.7,684.53,0.26831847]
["bitfinex-derivatives","BNBF0:USTF0",1737907177297,1.38532626,685.7,684.54,0.26831847]
["bitfinex-derivatives","BNBF0:USTF0",1737907177498,1.38532626,685.7,684.53,0.26831847]
["bitfinex-derivatives","BNBF0:USTF0",1737907178695,1.09365352,685.62,684.57,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907181091,1.09365352,685.62,684.58,0.26830261]
["bitfinex-derivatives","BNBF0:USTF0",1737907182097,1.09365352,685.62,684.57,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907182299,1.09365352,685.62,684.37,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907182300,1.09365352,685.65,684.6,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907186401,1.09365352,685.65,684.61,0.26830234]
["bitfinex-derivatives","BNBF0:USTF0",1737907186995,1.09365352,685.65,684.6,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907187702,0.29167274,685.7,684.06,3.65424949]
["bitfinex-derivatives","BNBF0:USTF0",1737907187703,1.09365352,685.63,684.62,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907189903,1.09365352,685.62,684.62,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907193309,0.29167274,685.7,684.56,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907197911,0.29167274,685.7,684.36,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907200916,0.29167274,685.7,683.54,0.71119691]
["bitfinex-derivatives","BNBF0:USTF0",1737907200917,0.29167274,685.7,684.35,1.09212303]
["bitfinex-derivatives","BNBF0:USTF0",1737907202211,0.29167274,685.7,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737907207712,0.29167274,685.7,684.06,0.26831893]
["bitfinex-derivatives","BNBF0:USTF0",1737907208107,0.29167274,685.7,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737907208413,0.29167274,685.7,684.08,0.26831893]
["bitfinex-derivatives","BNBF0:USTF0",1737907208609,0.29167274,685.7,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737907208808,0.29167274,685.7,684.1,0.26831893]
["bitfinex-derivatives","BNBF0:USTF0",1737907209214,0.29167274,685.7,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737907209513,0.29167274,685.7,684.12,0.26831893]
["bitfinex-derivatives","BNBF0:USTF0",1737907210218,0.29167274,685.7,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737907210511,0.29167274,685.7,684.14,0.26831893]
["bitfinex-derivatives","BNBF0:USTF0",1737907210716,0.29167274,685.7,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737907210915,0.29167274,685.7,684.16,0.26831893]
["bitfinex-derivatives","BNBF0:USTF0",1737907211216,0.29167274,685.7,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737907211411,0.29167274,685.7,684.18,0.26831893]
["bitfinex-derivatives","BNBF0:USTF0",1737907211617,0.29167274,685.7,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737907211816,0.29167274,685.7,684.2,0.26831893]
["bitfinex-derivatives","BNBF0:USTF0",1737907213515,0.29167274,685.7,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737907213714,0.29167274,685.7,684.22,0.26831893]
["bitfinex-derivatives","BNBF0:USTF0",1737907215014,0.29167274,685.7,684.22,0.56062257]
["bitfinex-derivatives","BNBF0:USTF0",1737907215213,0.29167274,685.7,684.23,0.26831893]
["bitfinex-derivatives","BNBF0:USTF0",1737907219119,0.29167274,685.7,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737907219319,0.29167274,685.7,684.23,0.26834023]
["bitfinex-derivatives","BNBF0:USTF0",1737907220815,0.29167274,685.7,684.24,0.26833696]
["bitfinex-derivatives","BNBF0:USTF0",1737907221019,0.29167274,685.7,684.25,0.26833696]
["bitfinex-derivatives","BNBF0:USTF0",1737907221214,0.29167274,685.7,684.23,0.26833913]
["bitfinex-derivatives","BNBF0:USTF0",1737907221419,0.29167274,685.7,684.24,0.26834026]
["bitfinex-derivatives","BNBF0:USTF0",1737907221818,0.29167274,685.7,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737907222021,0.29167274,685.7,684.23,0.26834189]
["bitfinex-derivatives","BNBF0:USTF0",1737907225825,0.29167274,685.7,684.24,0.2683348]
["bitfinex-derivatives","BNBF0:USTF0",1737907226023,0.29167274,685.7,684.23,0.2683348]
["bitfinex-derivatives","BNBF0:USTF0",1737907226221,0.29167274,685.7,684.24,0.26833875]
["bitfinex-derivatives","BNBF0:USTF0",1737907226524,0.29167274,685.7,684.25,0.26833875]
["bitfinex-derivatives","BNBF0:USTF0",1737907226822,0.29167274,685.7,684.26,0.26833875]
["bitfinex-derivatives","BNBF0:USTF0",1737907227025,0.29167274,685.7,684.27,0.26833875]
["bitfinex-derivatives","BNBF0:USTF0",1737907227221,0.29167274,685.7,684.23,0.26833875]
["bitfinex-derivatives","BNBF0:USTF0",1737907227422,0.29167274,685.7,684.24,0.26833875]
["bitfinex-derivatives","BNBF0:USTF0",1737907227628,0.29167274,685.7,684.25,0.26833875]
["bitfinex-derivatives","BNBF0:USTF0",1737907227825,0.29167274,685.7,684.26,0.26833875]
["bitfinex-derivatives","BNBF0:USTF0",1737907228023,0.29167274,685.7,684.27,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907228223,0.29167274,685.7,684.28,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907228426,0.29167274,685.7,684.23,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907228727,0.29167274,685.7,684.24,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907228922,0.29167274,685.7,684.23,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907229121,0.29167274,685.7,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737907229122,0.29167274,685.7,684.24,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907229427,0.29167274,685.7,684.25,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907229623,0.29167274,685.7,684.23,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907229827,0.29167274,685.7,684.26,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907230028,0.29167274,685.7,684.27,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907230235,0.29167274,685.7,684.28,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907230427,0.29167274,685.7,684.29,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907230631,0.29167274,685.7,684.3,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907230832,0.29167274,685.7,684.23,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907231033,0.29167274,685.7,684.24,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907231232,0.29167274,685.7,684.23,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907231429,0.29167274,685.7,684.24,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907231629,0.29167274,685.7,684.23,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907231829,0.29167274,685.7,684.24,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907232030,0.29167274,685.7,684.25,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907232233,0.29167274,685.7,684.26,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907232530,0.29167274,685.7,684.27,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907232735,0.29167274,685.7,684.28,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907232933,0.29167274,685.7,684.29,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907233134,0.29167274,685.7,684.23,0.26833698]
["bitfinex-derivatives","BNBF0:USTF0",1737907233335,0.29167274,685.7,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737907233632,0.29167274,685.7,684.23,0.26833668]
["bitfinex-derivatives","BNBF0:USTF0",1737907236932,0.29167274,685.7,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737907237137,0.29167274,685.7,684.23,0.26833992]
["bitfinex-derivatives","BNBF0:USTF0",1737907240341,0.29167274,685.7,684.41,1.0929786]
["bitfinex-derivatives","BNBF0:USTF0",1737907242735,0.29167274,685.7,684.33,1.0929786]
["bitfinex-derivatives","BNBF0:USTF0",1737907245435,0.29167274,685.7,684.35,1.0929786]
["bitfinex-derivatives","BNBF0:USTF0",1737907248640,0.29167274,685.7,684.36,1.0929786]
["bitfinex-derivatives","BNBF0:USTF0",1737907251644,0.29167274,685.7,684.34,1.0929786]
["bitfinex-derivatives","BNBF0:USTF0",1737907254246,0.29167274,685.7,684.32,1.0929786]
["bitfinex-derivatives","BNBF0:USTF0",1737907256744,0.29167274,685.7,684.33,1.0929786]
["bitfinex-derivatives","BNBF0:USTF0",1737907259049,0.29167274,685.7,684.35,1.0929786]
["bitfinex-derivatives","BNBF0:USTF0",1737907261950,0.29167274,685.7,684.36,1.0929786]
["bitfinex-derivatives","BNBF0:USTF0",1737907262652,0.29167274,685.7,684.37,0.26833736]
["bitfinex-derivatives","BNBF0:USTF0",1737907264047,0.29167274,685.7,684.36,1.0929786]
["bitfinex-derivatives","BNBF0:USTF0",1737907264048,0.29167274,685.7,684.38,0.26831798]
["bitfinex-derivatives","BNBF0:USTF0",1737907264253,0.29167274,685.7,684.39,0.26831798]
["bitfinex-derivatives","BNBF0:USTF0",1737907264452,0.29167274,685.7,684.4,0.26831798]
["bitfinex-derivatives","BNBF0:USTF0",1737907264751,0.29167274,685.7,684.41,0.26831798]
["bitfinex-derivatives","BNBF0:USTF0",1737907264948,0.29167274,685.7,684.42,0.26831798]
["bitfinex-derivatives","BNBF0:USTF0",1737907265247,0.29167274,685.7,684.36,1.0929786]
["bitfinex-derivatives","BNBF0:USTF0",1737907265449,1.09431408,685.66,684.48,1.0929786]
["bitfinex-derivatives","BNBF0:USTF0",1737907267756,0.29167274,685.7,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737907274959,0.29167274,685.7,684.37,0.26830436]
["bitfinex-derivatives","BNBF0:USTF0",1737907276460,0.29167274,685.7,684.4,1.09217186]
["bitfinex-derivatives","BNBF0:USTF0",1737907278160,0.29167274,685.7,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737907286170,0.29167274,685.7,684.42,0.26831322]
["bitfinex-derivatives","BNBF0:USTF0",1737907286672,0.29167274,685.7,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737907286871,0.29167274,685.7,684.42,0.26831841]
["bitfinex-derivatives","BNBF0:USTF0",1737907288066,0.29167274,685.7,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737907308086,0.29167274,685.7,684.42,0.26833666]
["bitfinex-derivatives","BNBF0:USTF0",1737907311986,0.29167274,685.7,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737907312184,0.29167274,685.7,684.42,0.26833714]
["bitfinex-derivatives","BNBF0:USTF0",1737907313688,0.29167274,685.7,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737907327202,0.29167274,685.7,684.44,1.09217186]
["bitfinex-derivatives","BNBF0:USTF0",1737907330005,0.29167274,685.7,684.45,0.26832838]
["bitfinex-derivatives","BNBF0:USTF0",1737907330606,0.29167274,685.7,684.44,0.26832838]
["bitfinex-derivatives","BNBF0:USTF0",1737907330806,0.29167274,685.7,684.45,0.26832838]
["bitfinex-derivatives","BNBF0:USTF0",1737907331000,0.29167274,685.7,684.46,0.26832838]
["bitfinex-derivatives","BNBF0:USTF0",1737907331203,0.29167274,685.7,684.43,1.09217186]
["bitfinex-derivatives","BNBF0:USTF0",1737907331502,0.29167274,685.7,684.44,0.2683288]
["bitfinex-derivatives","BNBF0:USTF0",1737907333705,0.29167274,685.7,684.52,1.09217186]
["bitfinex-derivatives","BNBF0:USTF0",1737907333706,1.09381807,685.63,684.52,1.09217186]
["bitfinex-derivatives","BNBF0:USTF0",1737907333900,1.09381807,685.63,684.53,0.2683288]
["bitfinex-derivatives","BNBF0:USTF0",1737907334106,1.09381807,685.63,684.54,0.26832082]
["bitfinex-derivatives","BNBF0:USTF0",1737907334307,1.09381807,685.63,684.53,0.26832229]
["bitfinex-derivatives","BNBF0:USTF0",1737907334502,1.09381807,685.63,684.52,1.09217186]
["bitfinex-derivatives","BNBF0:USTF0",1737907334705,1.09381807,685.63,684.53,0.26832239]
["bitfinex-derivatives","BNBF0:USTF0",1737907336108,1.09381807,685.6,684.57,1.09217186]
["bitfinex-derivatives","BNBF0:USTF0",1737907339513,1.09381807,685.6,684.58,1.09217186]
["bitfinex-derivatives","BNBF0:USTF0",1737907342211,0.29167274,685.7,684.56,1.09217186]
["bitfinex-derivatives","BNBF0:USTF0",1737907342212,1.09381807,685.62,684.56,1.09217186]
["bitfinex-derivatives","BNBF0:USTF0",1737907345014,0.29167274,685.7,684.48,1.09217186]
["bitfinex-derivatives","BNBF0:USTF0",1737907350619,0.29167274,685.7,684.49,0.26832602]
["bitfinex-derivatives","BNBF0:USTF0",1737907351120,0.29167274,685.7,684.48,1.09217186]
["bitfinex-derivatives","BNBF0:USTF0",1737907351320,0.29167274,685.7,684.49,0.26832601]
["bitfinex-derivatives","BNBF0:USTF0",1737907351722,0.29167274,685.7,684.48,0.26832601]
["bitfinex-derivatives","BNBF0:USTF0",1737907351921,0.29167274,685.7,684.49,0.26832601]
["bitfinex-derivatives","BNBF0:USTF0",1737907352121,0.29167274,685.7,684.5,0.26832601]
["bitfinex-derivatives","BNBF0:USTF0",1737907352316,0.29167274,685.7,684.47,1.09217186]
["bitfinex-derivatives","BNBF0:USTF0",1737907352517,0.29167274,685.7,684.48,0.26832472]
["bitfinex-derivatives","BNBF0:USTF0",1737907354121,0.29167274,685.7,684.47,1.09217186]
["bitfinex-derivatives","BNBF0:USTF0",1737907354819,1.09381807,685.62,684.54,1.09217186]
["bitfinex-derivatives","BNBF0:USTF0",1737907357525,0.29167274,685.7,684.42,1.09217186]
["bitfinex-derivatives","BNBF0:USTF0",1737907361128,0.29167274,685.7,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737907374537,0.94067274,685.7,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737907382046,1.09381807,685.62,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737907382240,1.09381807,685.62,684.14,1.09217186]
["bitfinex-derivatives","BNBF0:USTF0",1737907382439,0.29171103,685.61,684.14,1.09217186]
["bitfinex-derivatives","BNBF0:USTF0",1737907384442,0.29171103,685.61,684.15,0.26841136]
["bitfinex-derivatives","BNBF0:USTF0",1737907384946,0.29171103,685.61,684.16,0.26841132]
["bitfinex-derivatives","BNBF0:USTF0",1737907385142,0.29171103,685.61,684.17,0.26841132]
["bitfinex-derivatives","BNBF0:USTF0",1737907385339,0.29171103,685.61,684.18,0.26841132]
["bitfinex-derivatives","BNBF0:USTF0",1737907385539,0.29171103,685.61,684.19,0.26841132]
["bitfinex-derivatives","BNBF0:USTF0",1737907385742,0.29171103,685.61,684.15,0.26841132]
["bitfinex-derivatives","BNBF0:USTF0",1737907385943,0.29171103,685.61,684.16,0.26841132]
["bitfinex-derivatives","BNBF0:USTF0",1737907386146,0.29171103,685.61,683.67,1.31060623]
["bitfinex-derivatives","BNBF0:USTF0",1737907386147,0.29171103,685.61,684.15,0.26841132]
["bitfinex-derivatives","BNBF0:USTF0",1737907386446,0.29171103,685.61,684.16,0.26841132]
["bitfinex-derivatives","BNBF0:USTF0",1737907386642,0.29171103,685.61,684.17,0.26841132]
["bitfinex-derivatives","BNBF0:USTF0",1737907386848,0.29171103,685.61,684.18,0.26841132]
["bitfinex-derivatives","BNBF0:USTF0",1737907387049,0.29171103,685.61,684.0,0.26841132]
["bitfinex-derivatives","BNBF0:USTF0",1737907387242,0.29171103,685.61,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737907387446,0.29171103,685.61,684.02,0.26841132]
["bitfinex-derivatives","BNBF0:USTF0",1737907387743,0.29171103,685.61,684.02,0.56080043]
["bitfinex-derivatives","BNBF0:USTF0",1737907387944,0.29171103,685.61,684.03,0.26841132]
["bitfinex-derivatives","BNBF0:USTF0",1737907388347,0.29171103,685.61,684.13,1.09217186]
["bitfinex-derivatives","BNBF0:USTF0",1737907388645,0.29171103,685.61,684.14,0.26841132]
["bitfinex-derivatives","BNBF0:USTF0",1737907389048,0.29171103,685.61,684.13,1.09217186]
["bitfinex-derivatives","BNBF0:USTF0",1737907391848,0.29171103,685.61,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737907397752,1.22171103,685.61,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737907400847,1.22171103,685.61,684.03,0.26845683]
["bitfinex-derivatives","BNBF0:USTF0",1737907403052,1.09381807,685.57,684.03,0.26845683]
["bitfinex-derivatives","BNBF0:USTF0",1737907403652,1.09381807,685.57,684.04,0.26845093]
["bitfinex-derivatives","BNBF0:USTF0",1737907403953,1.09381807,685.57,684.05,0.26845093]
["bitfinex-derivatives","BNBF0:USTF0",1737907404250,1.09381807,685.57,684.06,0.26845093]
["bitfinex-derivatives","BNBF0:USTF0",1737907404452,1.09381807,685.57,684.03,0.26845093]
["bitfinex-derivatives","BNBF0:USTF0",1737907404752,1.09381807,685.57,684.04,0.26845093]
["bitfinex-derivatives","BNBF0:USTF0",1737907404945,1.09381807,685.57,684.05,0.26845093]
["bitfinex-derivatives","BNBF0:USTF0",1737907405146,1.09381807,685.57,684.06,0.26845093]
["bitfinex-derivatives","BNBF0:USTF0",1737907405446,1.09381807,685.57,684.07,0.26845093]
["bitfinex-derivatives","BNBF0:USTF0",1737907405647,1.09381807,685.57,684.03,0.26845093]
["bitfinex-derivatives","BNBF0:USTF0",1737907405947,1.09381807,685.57,684.04,0.26845093]
["bitfinex-derivatives","BNBF0:USTF0",1737907406152,1.09381807,685.57,684.05,0.26845093]
["bitfinex-derivatives","BNBF0:USTF0",1737907406352,1.09381807,685.52,684.03,1.36062279]
["bitfinex-derivatives","BNBF0:USTF0",1737907406553,1.09381807,685.52,684.04,0.26845093]
["bitfinex-derivatives","BNBF0:USTF0",1737907407353,1.09381807,685.52,684.03,1.09217186]
["bitfinex-derivatives","BNBF0:USTF0",1737907409551,1.22171103,685.61,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737907421467,1.09381807,685.55,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737907421662,0.29174507,685.53,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737907423079,1.15974507,685.53,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737907423268,1.15974507,685.53,683.83,1.09217186]
["bitfinex-derivatives","BNBF0:USTF0",1737907425164,1.15974507,685.53,683.78,1.09217186]
["bitfinex-derivatives","BNBF0:USTF0",1737907427567,1.15974507,685.53,683.78,1.07644357]
["bitfinex-derivatives","BNBF0:USTF0",1737907428668,1.15974507,685.53,683.63,1.07644357]
["bitfinex-derivatives","BNBF0:USTF0",1737907428874,1.15974507,685.53,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1737907429075,1.15974507,685.53,683.65,0.26854371]
["bitfinex-derivatives","BNBF0:USTF0",1737907429275,1.15974507,685.53,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737907429575,1.15974507,685.53,683.67,0.26854371]
["bitfinex-derivatives","BNBF0:USTF0",1737907429773,1.15974507,685.53,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737907433071,1.15974507,685.53,683.69,0.26856376]
["bitfinex-derivatives","BNBF0:USTF0",1737907435074,1.15974507,685.53,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737907435276,1.15974507,685.53,683.69,0.26856443]
["bitfinex-derivatives","BNBF0:USTF0",1737907437077,1.09381807,685.41,683.7,0.26856139]
["bitfinex-derivatives","BNBF0:USTF0",1737907437276,0.29180466,685.39,683.69,0.26856139]
["bitfinex-derivatives","BNBF0:USTF0",1737907437475,0.29180466,685.39,683.7,0.26856139]
["bitfinex-derivatives","BNBF0:USTF0",1737907437677,0.29180466,685.39,683.69,0.26856139]
["bitfinex-derivatives","BNBF0:USTF0",1737907437876,0.29180466,685.39,683.7,0.26856139]
["bitfinex-derivatives","BNBF0:USTF0",1737907438073,0.29180466,685.39,683.69,0.26856139]
["bitfinex-derivatives","BNBF0:USTF0",1737907438275,0.29180466,685.39,683.7,0.26856139]
["bitfinex-derivatives","BNBF0:USTF0",1737907438475,0.29180466,685.39,683.69,0.26856139]
["bitfinex-derivatives","BNBF0:USTF0",1737907438672,0.29180466,685.39,683.7,0.26856139]
["bitfinex-derivatives","BNBF0:USTF0",1737907438872,0.29180466,685.39,683.71,0.26856466]
["bitfinex-derivatives","BNBF0:USTF0",1737907439078,0.29180466,685.39,683.69,0.26856466]
["bitfinex-derivatives","BNBF0:USTF0",1737907439276,0.29180466,685.39,683.7,0.26856466]
["bitfinex-derivatives","BNBF0:USTF0",1737907439476,0.29180466,685.39,683.69,0.26856466]
["bitfinex-derivatives","BNBF0:USTF0",1737907439677,0.29180466,685.39,683.7,0.26856466]
["bitfinex-derivatives","BNBF0:USTF0",1737907439980,0.29180466,685.39,683.71,0.26856466]
["bitfinex-derivatives","BNBF0:USTF0",1737907440280,0.29180466,685.39,683.72,0.26856466]
["bitfinex-derivatives","BNBF0:USTF0",1737907440474,1.09381807,685.32,683.69,0.26856466]
["bitfinex-derivatives","BNBF0:USTF0",1737907440681,0.29184298,685.3,683.7,0.26858251]
["bitfinex-derivatives","BNBF0:USTF0",1737907440881,0.29184298,685.3,683.69,0.26858251]
["bitfinex-derivatives","BNBF0:USTF0",1737907441080,0.29184298,685.3,683.7,0.26858251]
["bitfinex-derivatives","BNBF0:USTF0",1737907441281,0.29184298,685.3,683.69,0.26858251]
["bitfinex-derivatives","BNBF0:USTF0",1737907442077,0.29184298,685.3,683.7,0.26858777]
["bitfinex-derivatives","BNBF0:USTF0",1737907442276,0.29184298,685.3,683.69,0.26858777]
["bitfinex-derivatives","BNBF0:USTF0",1737907442578,0.29184298,685.3,683.7,0.26858777]
["bitfinex-derivatives","BNBF0:USTF0",1737907442781,0.29184298,685.3,683.69,0.26858777]
["bitfinex-derivatives","BNBF0:USTF0",1737907442977,0.29184298,685.3,683.7,0.26858777]
["bitfinex-derivatives","BNBF0:USTF0",1737907443181,0.29184298,685.3,683.69,0.26858777]
["bitfinex-derivatives","BNBF0:USTF0",1737907443382,0.29184298,685.3,683.7,0.26858777]
["bitfinex-derivatives","BNBF0:USTF0",1737907443682,0.29184298,685.3,683.71,0.26858777]
["bitfinex-derivatives","BNBF0:USTF0",1737907443877,0.29184298,685.3,683.69,0.26858777]
["bitfinex-derivatives","BNBF0:USTF0",1737907444078,0.29184298,685.3,683.7,0.26858777]
["bitfinex-derivatives","BNBF0:USTF0",1737907444280,1.09381807,685.23,683.69,0.26858777]
["bitfinex-derivatives","BNBF0:USTF0",1737907444483,0.29188132,685.21,683.7,0.26858777]
["bitfinex-derivatives","BNBF0:USTF0",1737907444675,0.29188132,685.21,683.69,0.26858777]
["bitfinex-derivatives","BNBF0:USTF0",1737907444878,0.29188132,685.21,683.7,0.26858777]
["bitfinex-derivatives","BNBF0:USTF0",1737907445079,0.29188132,685.21,683.71,0.26858777]
["bitfinex-derivatives","BNBF0:USTF0",1737907445380,0.29188132,685.21,683.72,0.26858777]
["bitfinex-derivatives","BNBF0:USTF0",1737907445578,0.29188132,685.21,683.73,0.26858349]
["bitfinex-derivatives","BNBF0:USTF0",1737907445778,0.29188132,685.21,683.74,0.26858349]
["bitfinex-derivatives","BNBF0:USTF0",1737907446084,0.29188132,685.21,683.75,0.26858349]
["bitfinex-derivatives","BNBF0:USTF0",1737907446386,0.29188132,685.21,683.76,0.26858349]
["bitfinex-derivatives","BNBF0:USTF0",1737907446682,0.29188132,685.21,683.77,0.26858349]
["bitfinex-derivatives","BNBF0:USTF0",1737907446883,0.29188132,685.21,683.69,0.26858349]
["bitfinex-derivatives","BNBF0:USTF0",1737907447084,0.29188132,685.21,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737907447284,0.29188132,685.21,683.69,0.26858555]
["bitfinex-derivatives","BNBF0:USTF0",1737907452085,1.05388132,685.21,683.69,0.26858555]
["bitfinex-derivatives","BNBF0:USTF0",1737907454183,2.14769939,685.21,683.69,0.26858555]
["bitfinex-derivatives","BNBF0:USTF0",1737907457188,1.09381807,685.16,683.69,0.26858555]
["bitfinex-derivatives","BNBF0:USTF0",1737907457391,0.29190688,685.15,683.69,0.26858555]
["bitfinex-derivatives","BNBF0:USTF0",1737907460691,1.09381807,685.14,683.69,0.26858555]
["bitfinex-derivatives","BNBF0:USTF0",1737907460887,0.2919154,685.13,683.69,0.26858555]
["bitfinex-derivatives","BNBF0:USTF0",1737907461393,0.2919154,685.13,683.7,0.26858512]
["bitfinex-derivatives","BNBF0:USTF0",1737907461692,0.2919154,685.13,683.71,0.26858512]
["bitfinex-derivatives","BNBF0:USTF0",1737907461893,0.2919154,685.13,683.69,0.26858512]
["bitfinex-derivatives","BNBF0:USTF0",1737907462091,0.2919154,685.13,683.7,0.26858512]
["bitfinex-derivatives","BNBF0:USTF0",1737907462292,0.2919154,685.13,683.69,0.26858512]
["bitfinex-derivatives","BNBF0:USTF0",1737907462488,0.2919154,685.13,683.7,0.26858407]
["bitfinex-derivatives","BNBF0:USTF0",1737907462693,0.2919154,685.13,683.71,0.26858407]
["bitfinex-derivatives","BNBF0:USTF0",1737907462993,0.2919154,685.13,683.72,0.26858407]
["bitfinex-derivatives","BNBF0:USTF0",1737907463188,0.2919154,685.13,683.73,0.26858407]
["bitfinex-derivatives","BNBF0:USTF0",1737907463388,0.2919154,685.13,683.69,0.26858407]
["bitfinex-derivatives","BNBF0:USTF0",1737907463587,0.2919154,685.13,683.7,0.26858407]
["bitfinex-derivatives","BNBF0:USTF0",1737907463792,0.2919154,685.13,683.71,0.26858407]
["bitfinex-derivatives","BNBF0:USTF0",1737907463994,0.2919154,685.13,683.69,0.26858407]
["bitfinex-derivatives","BNBF0:USTF0",1737907464189,0.2919154,685.13,683.7,0.26858407]
["bitfinex-derivatives","BNBF0:USTF0",1737907464393,0.2919154,685.13,683.69,0.26858407]
["bitfinex-derivatives","BNBF0:USTF0",1737907464992,0.2919154,685.13,683.7,0.26859386]
["bitfinex-derivatives","BNBF0:USTF0",1737907465193,0.2919154,685.13,683.69,0.26859386]
["bitfinex-derivatives","BNBF0:USTF0",1737907465395,0.2919154,685.13,683.71,0.26859386]
["bitfinex-derivatives","BNBF0:USTF0",1737907465594,0.2919154,685.13,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737907465595,0.2919154,685.13,683.72,0.26859386]
["bitfinex-derivatives","BNBF0:USTF0",1737907465794,0.2919154,685.13,683.69,0.26859386]
["bitfinex-derivatives","BNBF0:USTF0",1737907465995,0.2919154,685.13,683.73,0.26859386]
["bitfinex-derivatives","BNBF0:USTF0",1737907466196,0.2919154,685.13,683.74,0.26859386]
["bitfinex-derivatives","BNBF0:USTF0",1737907466398,1.09381807,685.09,683.74,0.26859386]
["bitfinex-derivatives","BNBF0:USTF0",1737907466589,0.2919367,685.08,683.74,0.26859386]
["bitfinex-derivatives","BNBF0:USTF0",1737907467096,0.2919367,685.08,683.75,0.26859386]
["bitfinex-derivatives","BNBF0:USTF0",1737907467296,0.2919367,685.08,683.69,0.26859386]
["bitfinex-derivatives","BNBF0:USTF0",1737907470398,1.38575477,685.08,683.69,0.26859386]
["bitfinex-derivatives","BNBF0:USTF0",1737907472797,1.09381807,685.02,683.69,0.26859386]
["bitfinex-derivatives","BNBF0:USTF0",1737907472993,0.29196654,685.01,683.69,0.26859386]
["bitfinex-derivatives","BNBF0:USTF0",1737907475495,0.29196654,685.01,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737907479495,0.29196654,685.01,683.69,0.26862199]
["bitfinex-derivatives","BNBF0:USTF0",1737907481197,1.25796654,685.01,683.69,0.26862199]
["bitfinex-derivatives","BNBF0:USTF0",1737907482001,1.25796654,685.01,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737907482201,1.25796654,685.01,683.69,0.26862036]
["bitfinex-derivatives","BNBF0:USTF0",1737907485809,1.25796654,685.01,683.7,0.26861733]
["bitfinex-derivatives","BNBF0:USTF0",1737907486011,1.25796654,685.01,683.69,0.26861733]
["bitfinex-derivatives","BNBF0:USTF0",1737907486206,1.25796654,685.01,683.7,0.26861733]
["bitfinex-derivatives","BNBF0:USTF0",1737907487506,1.25796654,685.01,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737907487507,1.25796654,685.01,683.69,0.26861733]
["bitfinex-derivatives","BNBF0:USTF0",1737907487707,1.25796654,685.01,683.7,0.26861733]
["bitfinex-derivatives","BNBF0:USTF0",1737907487905,1.25796654,685.01,683.71,0.26861733]
["bitfinex-derivatives","BNBF0:USTF0",1737907488103,1.25796654,685.01,683.69,0.26861733]
["bitfinex-derivatives","BNBF0:USTF0",1737907488310,1.25796654,685.01,683.7,0.26861733]
["bitfinex-derivatives","BNBF0:USTF0",1737907488608,1.25796654,685.01,683.71,0.2686188]
["bitfinex-derivatives","BNBF0:USTF0",1737907488805,1.25796654,685.01,683.69,0.2686188]
["bitfinex-derivatives","BNBF0:USTF0",1737907489009,1.25796654,685.01,683.7,0.2686188]
["bitfinex-derivatives","BNBF0:USTF0",1737907489311,1.25796654,685.01,683.71,0.2686188]
["bitfinex-derivatives","BNBF0:USTF0",1737907489505,1.25796654,685.01,683.72,0.2686188]
["bitfinex-derivatives","BNBF0:USTF0",1737907489706,1.25796654,685.01,683.69,0.2686188]
["bitfinex-derivatives","BNBF0:USTF0",1737907489908,1.09381807,684.98,683.7,0.2686188]
["bitfinex-derivatives","BNBF0:USTF0",1737907490102,1.09381807,684.98,683.71,0.2686188]
["bitfinex-derivatives","BNBF0:USTF0",1737907490309,1.09381807,684.98,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737907490310,1.09381807,684.98,683.69,0.2686188]
["bitfinex-derivatives","BNBF0:USTF0",1737907490508,1.09381807,684.98,683.7,0.2686188]
["bitfinex-derivatives","BNBF0:USTF0",1737907490709,1.09381807,684.98,683.69,0.2686188]
["bitfinex-derivatives","BNBF0:USTF0",1737907490909,1.09381807,684.98,683.7,0.2686188]
["bitfinex-derivatives","BNBF0:USTF0",1737907491105,1.09381807,684.98,683.69,0.2686188]
["bitfinex-derivatives","BNBF0:USTF0",1737907491308,1.09381807,684.98,683.7,0.2686188]
["bitfinex-derivatives","BNBF0:USTF0",1737907491509,1.09381807,684.98,683.71,0.2686188]
["bitfinex-derivatives","BNBF0:USTF0",1737907491709,1.09381807,684.98,683.69,0.2686188]
["bitfinex-derivatives","BNBF0:USTF0",1737907491906,1.09381807,684.98,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737907492512,0.29198359,684.97,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737907501812,0.29198359,684.97,683.69,0.26862357]
["bitfinex-derivatives","BNBF0:USTF0",1737907503011,0.29198359,684.97,683.7,0.26862217]
["bitfinex-derivatives","BNBF0:USTF0",1737907503217,0.29198359,684.97,683.71,0.26862217]
["bitfinex-derivatives","BNBF0:USTF0",1737907503413,0.29198359,684.97,683.69,0.26862217]
["bitfinex-derivatives","BNBF0:USTF0",1737907503712,1.08098359,684.97,683.69,0.26862217]
["bitfinex-derivatives","BNBF0:USTF0",1737907504422,1.08098359,684.97,683.7,0.26862001]
["bitfinex-derivatives","BNBF0:USTF0",1737907504719,1.08098359,684.97,683.71,0.26862001]
["bitfinex-derivatives","BNBF0:USTF0",1737907504917,1.08098359,684.97,683.69,0.26862001]
["bitfinex-derivatives","BNBF0:USTF0",1737907505217,1.08098359,684.97,683.7,0.26862001]
["bitfinex-derivatives","BNBF0:USTF0",1737907505417,1.08098359,684.97,683.71,0.26862001]
["bitfinex-derivatives","BNBF0:USTF0",1737907505718,1.08098359,684.97,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737907506213,1.08098359,684.97,683.69,0.26861932]
["bitfinex-derivatives","BNBF0:USTF0",1737907506419,1.09381807,684.93,683.69,0.26861932]
["bitfinex-derivatives","BNBF0:USTF0",1737907508621,1.09381807,684.93,683.7,0.26862028]
["bitfinex-derivatives","BNBF0:USTF0",1737907508821,1.09381807,684.93,683.69,0.26862028]
["bitfinex-derivatives","BNBF0:USTF0",1737907509020,1.09381807,684.93,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737907509321,1.09381807,684.93,683.69,0.26862217]
["bitfinex-derivatives","BNBF0:USTF0",1737907510115,1.09381807,684.95,683.69,0.26862217]
["bitfinex-derivatives","BNBF0:USTF0",1737907510315,1.38581018,684.95,683.69,0.26862217]
["bitfinex-derivatives","BNBF0:USTF0",1737907513022,1.09381807,684.94,683.69,0.26862217]
["bitfinex-derivatives","BNBF0:USTF0",1737907515827,1.78881807,684.94,683.69,0.26862217]
["bitfinex-derivatives","BNBF0:USTF0",1737907516429,1.09381807,684.92,683.69,0.26862217]
["bitfinex-derivatives","BNBF0:USTF0",1737907516724,1.09381807,684.92,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737907516930,1.09381807,684.92,683.69,0.26862145]
["bitfinex-derivatives","BNBF0:USTF0",1737907518426,1.09381807,684.92,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737907518630,1.09381807,684.92,683.69,0.26862062]
["bitfinex-derivatives","BNBF0:USTF0",1737907519529,0.695,684.94,683.69,0.26862062]
["bitfinex-derivatives","BNBF0:USTF0",1737907519530,1.09381807,684.85,683.69,0.26862062]
["bitfinex-derivatives","BNBF0:USTF0",1737907522335,1.09381807,684.87,683.69,0.26862062]
["bitfinex-derivatives","BNBF0:USTF0",1737907522534,1.09381807,684.87,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737907522732,1.09381807,684.87,683.69,0.26862753]
["bitfinex-derivatives","BNBF0:USTF0",1737907523636,1.09381807,684.87,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737907523934,0.29203048,684.86,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737907535137,1.00303048,684.86,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737907562258,1.09381807,684.79,683.69,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907563564,2.20081807,684.79,683.69,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907565362,2.20081807,684.79,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737907565363,1.107,684.79,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737907584875,1.107,684.79,683.69,0.26855716]
["bitfinex-derivatives","BNBF0:USTF0",1737907585076,1.107,684.79,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737907586871,1.107,684.79,683.71,0.26852286]
["bitfinex-derivatives","BNBF0:USTF0",1737907587075,1.107,684.79,683.72,0.5610347]
["bitfinex-derivatives","BNBF0:USTF0",1737907587377,1.107,684.79,683.73,0.56103042]
["bitfinex-derivatives","BNBF0:USTF0",1737907587579,1.107,684.79,683.74,0.56102614]
["bitfinex-derivatives","BNBF0:USTF0",1737907587777,1.107,684.79,683.75,0.56102187]
["bitfinex-derivatives","BNBF0:USTF0",1737907587976,1.107,684.79,683.76,0.56101759]
["bitfinex-derivatives","BNBF0:USTF0",1737907588172,1.107,684.79,683.77,0.2685173]
["bitfinex-derivatives","BNBF0:USTF0",1737907590582,1.107,684.79,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737907590879,1.107,684.79,683.77,0.26852049]
["bitfinex-derivatives","BNBF0:USTF0",1737907593676,1.107,684.79,683.77,0.5610165]
["bitfinex-derivatives","BNBF0:USTF0",1737907593881,1.107,684.79,683.78,0.26852049]
["bitfinex-derivatives","BNBF0:USTF0",1737907594181,1.107,684.79,683.78,0.56101222]
["bitfinex-derivatives","BNBF0:USTF0",1737907594381,1.107,684.79,683.79,0.26852049]
["bitfinex-derivatives","BNBF0:USTF0",1737907594781,1.107,684.79,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737907594982,1.107,684.79,683.81,0.26852049]
["bitfinex-derivatives","BNBF0:USTF0",1737907595287,1.107,684.79,683.82,0.56096936]
["bitfinex-derivatives","BNBF0:USTF0",1737907595479,1.107,684.79,683.83,0.56096509]
["bitfinex-derivatives","BNBF0:USTF0",1737907595680,1.107,684.79,683.84,0.56096081]
["bitfinex-derivatives","BNBF0:USTF0",1737907595881,1.107,684.79,683.85,0.56095653]
["bitfinex-derivatives","BNBF0:USTF0",1737907596077,1.107,684.79,683.86,0.26849474]
["bitfinex-derivatives","BNBF0:USTF0",1737907597987,1.107,684.79,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737907598186,1.107,684.79,683.88,0.26849474]
["bitfinex-derivatives","BNBF0:USTF0",1737907598380,1.107,684.79,683.88,0.5609437]
["bitfinex-derivatives","BNBF0:USTF0",1737907598581,1.107,684.79,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737907598786,1.107,684.79,683.89,0.26849869]
["bitfinex-derivatives","BNBF0:USTF0",1737907607996,1.107,684.79,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737907617806,1.107,684.79,683.89,0.26854318]
["bitfinex-derivatives","BNBF0:USTF0",1737907620207,1.107,684.79,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737907620507,1.107,684.79,683.89,0.26854389]
["bitfinex-derivatives","BNBF0:USTF0",1737907620703,1.107,684.79,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737907620902,1.107,684.79,683.89,0.26854438]
["bitfinex-derivatives","BNBF0:USTF0",1737907621306,1.107,684.79,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737907621706,1.107,684.79,683.89,0.26854598]
["bitfinex-derivatives","BNBF0:USTF0",1737907622509,1.107,684.79,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737907623205,1.107,684.79,683.89,0.26853219]
["bitfinex-derivatives","BNBF0:USTF0",1737907631412,1.107,684.79,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737907631613,1.107,684.79,683.89,0.26853924]
["bitfinex-derivatives","BNBF0:USTF0",1737907634509,1.107,684.79,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737907634714,1.107,684.79,683.89,0.26854261]
["bitfinex-derivatives","BNBF0:USTF0",1737907636316,1.107,684.79,683.91,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907636516,1.107,684.79,683.92,0.26854021]
["bitfinex-derivatives","BNBF0:USTF0",1737907638118,1.107,684.79,683.91,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907638619,1.107,684.79,683.92,0.26854203]
["bitfinex-derivatives","BNBF0:USTF0",1737907640319,1.107,684.79,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737907640513,1.107,684.79,683.89,0.26853846]
["bitfinex-derivatives","BNBF0:USTF0",1737907641020,1.107,684.79,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737907641321,1.107,684.79,683.89,0.26853753]
["bitfinex-derivatives","BNBF0:USTF0",1737907643020,1.107,684.79,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737907643216,1.107,684.79,683.92,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907647519,1.107,684.79,683.95,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907651023,1.107,684.79,683.96,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907651923,1.107,684.79,683.97,0.26849724]
["bitfinex-derivatives","BNBF0:USTF0",1737907653323,1.107,684.79,683.96,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907653523,1.107,684.79,683.98,0.26849141]
["bitfinex-derivatives","BNBF0:USTF0",1737907653723,1.107,684.79,683.97,1.36294053]
["bitfinex-derivatives","BNBF0:USTF0",1737907654222,1.107,684.79,683.98,0.26849266]
["bitfinex-derivatives","BNBF0:USTF0",1737907654421,1.107,684.79,683.97,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907657929,1.107,684.79,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737907667635,1.107,684.79,683.89,0.26848637]
["bitfinex-derivatives","BNBF0:USTF0",1737907669835,1.107,684.79,683.9,0.26848528]
["bitfinex-derivatives","BNBF0:USTF0",1737907670036,1.107,684.79,683.91,0.26848528]
["bitfinex-derivatives","BNBF0:USTF0",1737907670234,1.107,684.79,683.92,0.26848528]
["bitfinex-derivatives","BNBF0:USTF0",1737907670436,1.107,684.79,683.89,0.26848528]
["bitfinex-derivatives","BNBF0:USTF0",1737907670636,1.107,684.79,683.9,0.26848528]
["bitfinex-derivatives","BNBF0:USTF0",1737907670937,1.107,684.79,683.91,0.26848528]
["bitfinex-derivatives","BNBF0:USTF0",1737907671130,1.107,684.79,683.89,0.26848528]
["bitfinex-derivatives","BNBF0:USTF0",1737907671331,1.107,684.79,683.9,0.26848528]
["bitfinex-derivatives","BNBF0:USTF0",1737907671530,1.107,684.79,683.89,0.26848528]
["bitfinex-derivatives","BNBF0:USTF0",1737907671731,1.107,684.79,683.9,0.26848528]
["bitfinex-derivatives","BNBF0:USTF0",1737907671934,1.107,684.79,683.89,0.26848528]
["bitfinex-derivatives","BNBF0:USTF0",1737907674140,1.107,684.79,683.9,0.26848481]
["bitfinex-derivatives","BNBF0:USTF0",1737907674332,1.107,684.79,683.89,0.26848481]
["bitfinex-derivatives","BNBF0:USTF0",1737907674538,1.107,684.79,683.9,0.26848481]
["bitfinex-derivatives","BNBF0:USTF0",1737907674738,1.107,684.79,683.89,0.26848481]
["bitfinex-derivatives","BNBF0:USTF0",1737907674941,1.107,684.79,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737907675142,1.107,684.79,683.91,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1737907675342,1.107,684.79,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737907675542,1.107,684.79,683.93,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1737907675738,1.107,684.79,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737907676042,1.107,684.79,683.95,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1737907676243,1.107,684.79,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737907676442,1.107,684.79,683.97,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1737907676642,1.107,684.79,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737907676843,1.107,684.79,683.99,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1737907677043,1.107,684.79,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737907677245,1.107,684.79,684.01,0.26846497]
["bitfinex-derivatives","BNBF0:USTF0",1737907677445,1.107,684.79,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737907677739,1.107,684.79,684.03,0.26842142]
["bitfinex-derivatives","BNBF0:USTF0",1737907677939,1.107,684.79,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737907678243,1.107,684.79,684.05,0.26842142]
["bitfinex-derivatives","BNBF0:USTF0",1737907678444,1.107,684.79,684.05,0.5607977]
["bitfinex-derivatives","BNBF0:USTF0",1737907679336,1.107,684.79,684.06,0.26842142]
["bitfinex-derivatives","BNBF0:USTF0",1737907680647,1.107,684.79,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737907680847,1.107,684.79,684.08,0.26842142]
["bitfinex-derivatives","BNBF0:USTF0",1737907681548,1.107,684.79,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737907681746,1.107,684.79,684.1,0.26842142]
["bitfinex-derivatives","BNBF0:USTF0",1737907683850,1.107,684.79,684.17,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907684049,1.107,684.79,684.18,0.26842142]
["bitfinex-derivatives","BNBF0:USTF0",1737907684845,1.107,684.79,684.19,0.26839623]
["bitfinex-derivatives","BNBF0:USTF0",1737907685148,1.107,684.79,684.18,0.26839623]
["bitfinex-derivatives","BNBF0:USTF0",1737907685950,1.107,684.79,684.2,0.26839623]
["bitfinex-derivatives","BNBF0:USTF0",1737907686148,1.107,684.79,684.21,0.26839623]
["bitfinex-derivatives","BNBF0:USTF0",1737907686348,1.107,684.79,684.22,0.26839623]
["bitfinex-derivatives","BNBF0:USTF0",1737907686648,1.107,684.79,684.23,0.26839623]
["bitfinex-derivatives","BNBF0:USTF0",1737907686848,1.107,684.79,684.18,0.26839623]
["bitfinex-derivatives","BNBF0:USTF0",1737907687041,1.107,684.79,684.19,0.26839623]
["bitfinex-derivatives","BNBF0:USTF0",1737907687243,1.107,684.79,684.17,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907687244,1.107,684.79,684.18,0.26839623]
["bitfinex-derivatives","BNBF0:USTF0",1737907687950,1.107,684.79,684.12,0.26839623]
["bitfinex-derivatives","BNBF0:USTF0",1737907688150,1.107,684.79,684.13,0.56073832]
["bitfinex-derivatives","BNBF0:USTF0",1737907688352,1.107,684.79,684.14,0.26839623]
["bitfinex-derivatives","BNBF0:USTF0",1737907688550,1.107,684.79,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737907688850,1.107,684.79,684.16,0.26839623]
["bitfinex-derivatives","BNBF0:USTF0",1737907689145,1.107,684.79,684.17,0.26839668]
["bitfinex-derivatives","BNBF0:USTF0",1737907689349,1.107,684.79,684.16,0.26839668]
["bitfinex-derivatives","BNBF0:USTF0",1737907689545,1.107,684.79,684.17,0.26839668]
["bitfinex-derivatives","BNBF0:USTF0",1737907689747,1.107,684.79,684.18,0.26839668]
["bitfinex-derivatives","BNBF0:USTF0",1737907689943,1.107,684.79,684.19,0.26839668]
["bitfinex-derivatives","BNBF0:USTF0",1737907690143,1.107,684.79,684.2,0.26839668]
["bitfinex-derivatives","BNBF0:USTF0",1737907690351,1.107,684.79,684.16,0.26839668]
["bitfinex-derivatives","BNBF0:USTF0",1737907690552,1.107,684.79,684.17,0.26839668]
["bitfinex-derivatives","BNBF0:USTF0",1737907690847,1.107,684.79,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737907691046,1.107,684.79,684.16,0.26839617]
["bitfinex-derivatives","BNBF0:USTF0",1737907692751,1.107,684.79,684.17,0.2683979]
["bitfinex-derivatives","BNBF0:USTF0",1737907692952,1.107,684.79,684.18,0.2683979]
["bitfinex-derivatives","BNBF0:USTF0",1737907693253,1.107,684.79,684.19,0.2683979]
["bitfinex-derivatives","BNBF0:USTF0",1737907693453,1.107,684.79,684.16,0.2683979]
["bitfinex-derivatives","BNBF0:USTF0",1737907693647,1.107,684.79,684.17,0.2683979]
["bitfinex-derivatives","BNBF0:USTF0",1737907693853,1.107,684.79,684.18,0.2683979]
["bitfinex-derivatives","BNBF0:USTF0",1737907694048,1.107,684.79,684.16,0.2683979]
["bitfinex-derivatives","BNBF0:USTF0",1737907694251,1.107,684.79,684.19,0.2683979]
["bitfinex-derivatives","BNBF0:USTF0",1737907694454,1.107,684.79,684.2,0.2683979]
["bitfinex-derivatives","BNBF0:USTF0",1737907694650,1.107,684.79,684.16,0.2683979]
["bitfinex-derivatives","BNBF0:USTF0",1737907694848,1.107,684.79,684.17,0.2683979]
["bitfinex-derivatives","BNBF0:USTF0",1737907695052,1.107,684.79,684.18,0.2683979]
["bitfinex-derivatives","BNBF0:USTF0",1737907695253,1.107,684.79,684.16,0.2683979]
["bitfinex-derivatives","BNBF0:USTF0",1737907695451,1.107,684.79,684.17,0.2683979]
["bitfinex-derivatives","BNBF0:USTF0",1737907695653,1.107,684.79,684.16,0.2683979]
["bitfinex-derivatives","BNBF0:USTF0",1737907695854,1.107,684.79,684.17,0.2683979]
["bitfinex-derivatives","BNBF0:USTF0",1737907696057,1.107,684.79,684.18,0.2683979]
["bitfinex-derivatives","BNBF0:USTF0",1737907696252,1.107,684.79,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737907696253,1.107,684.79,684.19,0.26839576]
["bitfinex-derivatives","BNBF0:USTF0",1737907696459,1.107,684.79,684.16,0.26839576]
["bitfinex-derivatives","BNBF0:USTF0",1737907696657,1.107,684.79,684.17,0.26839576]
["bitfinex-derivatives","BNBF0:USTF0",1737907696854,1.107,684.79,684.18,0.26839576]
["bitfinex-derivatives","BNBF0:USTF0",1737907697059,1.107,684.79,684.16,0.26839576]
["bitfinex-derivatives","BNBF0:USTF0",1737907699665,1.107,684.79,684.17,0.2683942]
["bitfinex-derivatives","BNBF0:USTF0",1737907699864,1.107,684.79,684.18,0.2683942]
["bitfinex-derivatives","BNBF0:USTF0",1737907700062,1.107,684.79,684.16,0.2683942]
["bitfinex-derivatives","BNBF0:USTF0",1737907701659,1.107,684.79,684.17,0.26839461]
["bitfinex-derivatives","BNBF0:USTF0",1737907701863,1.107,684.79,684.18,0.26839461]
["bitfinex-derivatives","BNBF0:USTF0",1737907702065,1.107,684.79,684.16,0.26839461]
["bitfinex-derivatives","BNBF0:USTF0",1737907702263,1.107,684.79,684.17,0.26839461]
["bitfinex-derivatives","BNBF0:USTF0",1737907702461,1.107,684.79,684.18,0.26839461]
["bitfinex-derivatives","BNBF0:USTF0",1737907702764,1.107,684.79,684.19,0.26839461]
["bitfinex-derivatives","BNBF0:USTF0",1737907702965,1.107,684.79,684.16,0.26839461]
["bitfinex-derivatives","BNBF0:USTF0",1737907703166,1.107,684.79,684.17,0.26839461]
["bitfinex-derivatives","BNBF0:USTF0",1737907703361,1.107,684.79,684.16,0.26839461]
["bitfinex-derivatives","BNBF0:USTF0",1737907703564,1.107,684.79,684.17,0.26839461]
["bitfinex-derivatives","BNBF0:USTF0",1737907703759,1.107,684.79,684.18,0.26839461]
["bitfinex-derivatives","BNBF0:USTF0",1737907703963,1.107,684.79,684.16,0.26839461]
["bitfinex-derivatives","BNBF0:USTF0",1737907704162,1.107,684.79,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737907704365,1.107,684.79,684.16,0.26839503]
["bitfinex-derivatives","BNBF0:USTF0",1737907708664,1.107,684.79,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737907718573,1.107,684.79,684.16,0.26837301]
["bitfinex-derivatives","BNBF0:USTF0",1737907718769,1.107,684.79,684.16,0.56070228]
["bitfinex-derivatives","BNBF0:USTF0",1737907718975,1.107,684.79,684.17,0.26837301]
["bitfinex-derivatives","BNBF0:USTF0",1737907721074,1.107,684.79,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737907722675,1.107,684.79,684.25,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907724879,1.107,684.79,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737907728377,1.107,684.79,684.16,1.38677839]
["bitfinex-derivatives","BNBF0:USTF0",1737907729974,1.107,684.79,684.17,0.26837537]
["bitfinex-derivatives","BNBF0:USTF0",1737907730374,1.107,684.79,684.18,0.26837588]
["bitfinex-derivatives","BNBF0:USTF0",1737907730575,1.107,684.79,684.16,1.38677839]
["bitfinex-derivatives","BNBF0:USTF0",1737907730576,1.107,684.79,684.19,0.26837588]
["bitfinex-derivatives","BNBF0:USTF0",1737907730782,1.107,684.79,684.2,0.26837588]
["bitfinex-derivatives","BNBF0:USTF0",1737907731074,1.107,684.79,684.16,1.38677839]
["bitfinex-derivatives","BNBF0:USTF0",1737907731075,1.107,684.79,684.21,0.26837588]
["bitfinex-derivatives","BNBF0:USTF0",1737907731278,1.107,684.79,684.22,0.26837588]
["bitfinex-derivatives","BNBF0:USTF0",1737907731478,1.107,684.79,684.23,0.26837588]
["bitfinex-derivatives","BNBF0:USTF0",1737907731679,1.107,684.79,684.17,0.26837588]
["bitfinex-derivatives","BNBF0:USTF0",1737907731881,1.107,684.79,684.18,0.26837588]
["bitfinex-derivatives","BNBF0:USTF0",1737907732180,1.107,684.79,684.32,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907733583,1.107,684.79,684.33,0.26837422]
["bitfinex-derivatives","BNBF0:USTF0",1737907735186,1.107,684.79,684.33,1.36282334]
["bitfinex-derivatives","BNBF0:USTF0",1737907735387,1.107,684.79,684.34,0.26837422]
["bitfinex-derivatives","BNBF0:USTF0",1737907735885,1.107,684.79,684.35,0.26837241]
["bitfinex-derivatives","BNBF0:USTF0",1737907736086,1.107,684.79,684.34,0.26837241]
["bitfinex-derivatives","BNBF0:USTF0",1737907736282,1.107,684.79,684.35,0.26837241]
["bitfinex-derivatives","BNBF0:USTF0",1737907736586,1.107,684.79,684.36,0.26837241]
["bitfinex-derivatives","BNBF0:USTF0",1737907736779,1.107,684.79,684.34,0.26837241]
["bitfinex-derivatives","BNBF0:USTF0",1737907736984,1.107,684.79,684.33,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907737185,1.107,684.79,684.34,0.26835991]
["bitfinex-derivatives","BNBF0:USTF0",1737907737486,1.107,684.79,684.33,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907737690,1.107,684.79,684.34,0.26836003]
["bitfinex-derivatives","BNBF0:USTF0",1737907738191,0.407,684.79,684.34,0.26836003]
["bitfinex-derivatives","BNBF0:USTF0",1737907738690,0.407,684.79,684.38,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907738886,0.407,684.79,684.39,0.26836003]
["bitfinex-derivatives","BNBF0:USTF0",1737907739583,0.407,684.79,684.4,0.26832309]
["bitfinex-derivatives","BNBF0:USTF0",1737907739788,0.407,684.79,684.38,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907739987,0.407,684.79,684.39,0.26832274]
["bitfinex-derivatives","BNBF0:USTF0",1737907742486,0.407,684.79,684.39,1.36277186]
["bitfinex-derivatives","BNBF0:USTF0",1737907742691,0.407,684.79,684.4,0.26832274]
["bitfinex-derivatives","BNBF0:USTF0",1737907746096,0.407,684.79,684.48,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907746294,0.407,684.79,684.49,0.26832274]
["bitfinex-derivatives","BNBF0:USTF0",1737907747795,0.407,684.79,684.5,0.26828826]
["bitfinex-derivatives","BNBF0:USTF0",1737907747999,0.407,684.79,684.49,0.26828826]
["bitfinex-derivatives","BNBF0:USTF0",1737907748602,0.407,684.79,684.48,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907748803,0.407,684.79,684.49,0.26828826]
["bitfinex-derivatives","BNBF0:USTF0",1737907749303,0.407,684.79,684.5,0.26828826]
["bitfinex-derivatives","BNBF0:USTF0",1737907749504,0.407,684.79,684.41,0.26828826]
["bitfinex-derivatives","BNBF0:USTF0",1737907749702,0.407,684.79,684.4,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907749903,0.407,684.79,684.41,0.26828702]
["bitfinex-derivatives","BNBF0:USTF0",1737907751805,0.407,684.79,684.42,0.26828702]
["bitfinex-derivatives","BNBF0:USTF0",1737907752006,0.407,684.79,684.43,0.26828702]
["bitfinex-derivatives","BNBF0:USTF0",1737907752202,0.407,684.79,684.38,0.26828702]
["bitfinex-derivatives","BNBF0:USTF0",1737907752402,0.407,684.79,684.39,0.26828702]
["bitfinex-derivatives","BNBF0:USTF0",1737907752605,0.407,684.79,684.38,0.26828702]
["bitfinex-derivatives","BNBF0:USTF0",1737907753207,0.407,684.79,684.37,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907753404,0.407,684.79,684.38,0.26828731]
["bitfinex-derivatives","BNBF0:USTF0",1737907755307,0.407,684.79,684.39,0.26829117]
["bitfinex-derivatives","BNBF0:USTF0",1737907755511,0.407,684.79,684.38,0.26829117]
["bitfinex-derivatives","BNBF0:USTF0",1737907755711,0.407,684.79,684.39,0.26829117]
["bitfinex-derivatives","BNBF0:USTF0",1737907755912,0.407,684.79,684.4,0.26829117]
["bitfinex-derivatives","BNBF0:USTF0",1737907756111,0.407,684.79,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737907756112,0.407,684.79,684.38,0.26829117]
["bitfinex-derivatives","BNBF0:USTF0",1737907756406,0.407,684.79,684.39,0.26829117]
["bitfinex-derivatives","BNBF0:USTF0",1737907756612,0.407,684.79,684.4,0.26829117]
["bitfinex-derivatives","BNBF0:USTF0",1737907756807,0.407,684.79,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737907757006,0.407,684.79,684.38,0.26828964]
["bitfinex-derivatives","BNBF0:USTF0",1737907760615,0.407,684.79,684.39,0.26828817]
["bitfinex-derivatives","BNBF0:USTF0",1737907760916,0.407,684.79,684.4,0.26828817]
["bitfinex-derivatives","BNBF0:USTF0",1737907761109,0.407,684.79,684.41,0.26828817]
["bitfinex-derivatives","BNBF0:USTF0",1737907761311,0.407,684.79,684.38,0.26828817]
["bitfinex-derivatives","BNBF0:USTF0",1737907761512,0.407,684.79,684.39,0.26828817]
["bitfinex-derivatives","BNBF0:USTF0",1737907761813,0.407,684.79,684.4,0.26828817]
["bitfinex-derivatives","BNBF0:USTF0",1737907762007,0.407,684.79,684.41,0.26828817]
["bitfinex-derivatives","BNBF0:USTF0",1737907762210,0.407,684.79,684.38,0.26828817]
["bitfinex-derivatives","BNBF0:USTF0",1737907762415,0.407,684.79,684.39,0.26828763]
["bitfinex-derivatives","BNBF0:USTF0",1737907762606,0.407,684.79,684.4,0.26828763]
["bitfinex-derivatives","BNBF0:USTF0",1737907762807,0.407,684.79,684.41,0.26828763]
["bitfinex-derivatives","BNBF0:USTF0",1737907763013,0.407,684.79,684.42,0.26828763]
["bitfinex-derivatives","BNBF0:USTF0",1737907763213,0.407,684.79,684.38,0.26828763]
["bitfinex-derivatives","BNBF0:USTF0",1737907763409,0.407,684.79,684.39,0.26828763]
["bitfinex-derivatives","BNBF0:USTF0",1737907763713,0.407,684.79,684.4,0.26828763]
["bitfinex-derivatives","BNBF0:USTF0",1737907763915,0.407,684.79,684.38,0.26828763]
["bitfinex-derivatives","BNBF0:USTF0",1737907764214,0.407,684.79,684.39,0.26828821]
["bitfinex-derivatives","BNBF0:USTF0",1737907764414,0.407,684.79,684.38,0.26828821]
["bitfinex-derivatives","BNBF0:USTF0",1737907767716,0.407,684.79,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737907767919,0.407,684.79,684.38,0.26829025]
["bitfinex-derivatives","BNBF0:USTF0",1737907769518,0.407,684.79,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737907769714,0.407,684.79,684.38,0.26829351]
["bitfinex-derivatives","BNBF0:USTF0",1737907771915,0.407,684.79,684.42,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907772122,0.407,684.79,684.43,0.26829351]
["bitfinex-derivatives","BNBF0:USTF0",1737907775327,0.407,684.79,684.46,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907777731,0.407,684.79,684.47,0.26828744]
["bitfinex-derivatives","BNBF0:USTF0",1737907777930,0.407,684.79,684.46,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907778130,0.407,684.79,684.47,0.26828817]
["bitfinex-derivatives","BNBF0:USTF0",1737907778331,0.407,684.79,684.46,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907778531,0.407,684.79,684.48,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907781838,0.407,684.79,684.54,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907782037,1.09381807,685.89,684.54,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907782333,0.29159619,685.88,684.54,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907784341,0.29159619,685.88,684.55,0.26829191]
["bitfinex-derivatives","BNBF0:USTF0",1737907784636,0.29159619,685.88,684.54,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907785742,1.02559619,685.88,684.54,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907785939,1.09381807,685.81,684.58,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907786138,0.29163021,685.8,684.58,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907789843,0.29163021,685.8,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737907789844,0.29163021,685.8,684.56,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907792244,1.09381807,685.79,684.59,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907792444,1.38545253,685.79,684.59,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907794746,1.38545253,685.79,684.6,0.2682949]
["bitfinex-derivatives","BNBF0:USTF0",1737907795540,0.29163871,685.78,684.6,0.2682949]
["bitfinex-derivatives","BNBF0:USTF0",1737907795740,0.29163871,685.78,684.59,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907796140,1.09381807,685.76,684.59,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907796445,0.29165147,685.75,684.59,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907798044,0.97465147,685.75,684.59,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907799251,0.97465147,685.75,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737907811654,0.97465147,685.75,684.38,0.26837504]
["bitfinex-derivatives","BNBF0:USTF0",1737907813761,1.09381807,685.71,684.38,0.26837504]
["bitfinex-derivatives","BNBF0:USTF0",1737907813957,0.29167274,685.7,684.38,0.26837504]
["bitfinex-derivatives","BNBF0:USTF0",1737907816457,0.29167274,685.7,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737907816662,0.29167274,685.7,684.38,0.26837688]
["bitfinex-derivatives","BNBF0:USTF0",1737907816958,1.09381807,685.68,684.38,0.26837688]
["bitfinex-derivatives","BNBF0:USTF0",1737907817157,0.2916855,685.67,684.38,0.26837688]
["bitfinex-derivatives","BNBF0:USTF0",1737907818264,0.2916855,685.67,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737907818463,0.2916855,685.67,684.38,0.26837407]
["bitfinex-derivatives","BNBF0:USTF0",1737907818963,0.2916855,685.67,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737907835772,1.09381807,685.64,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737907835973,0.29170252,685.63,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737907839874,1.09381807,685.55,684.4,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907840473,2.04681807,685.55,684.4,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907841170,0.29174081,685.54,684.4,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907842773,1.09381807,685.52,684.42,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907843678,0.29175358,685.51,684.42,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907845579,0.29175358,685.51,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737907846177,0.29175358,685.51,684.02,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907846379,0.29175358,685.51,684.03,0.2684319]
["bitfinex-derivatives","BNBF0:USTF0",1737907849181,0.29175358,685.51,684.06,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907849483,0.29175358,685.51,684.07,0.2684319]
["bitfinex-derivatives","BNBF0:USTF0",1737907850978,0.29175358,685.51,684.06,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907851378,0.29175358,685.51,684.07,0.26846245]
["bitfinex-derivatives","BNBF0:USTF0",1737907853585,0.29175358,685.51,684.08,0.26846245]
["bitfinex-derivatives","BNBF0:USTF0",1737907853883,0.29175358,685.51,684.09,0.26846245]
["bitfinex-derivatives","BNBF0:USTF0",1737907854079,0.29175358,685.51,683.97,0.26846245]
["bitfinex-derivatives","BNBF0:USTF0",1737907854278,0.29175358,685.51,683.96,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907854482,0.29175358,685.51,683.97,0.26846701]
["bitfinex-derivatives","BNBF0:USTF0",1737907855683,0.29175358,685.51,683.94,0.26846701]
["bitfinex-derivatives","BNBF0:USTF0",1737907855977,0.29175358,685.51,683.93,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907855978,0.29175358,685.51,683.95,0.26846701]
["bitfinex-derivatives","BNBF0:USTF0",1737907856182,0.29175358,685.51,683.94,0.26846701]
["bitfinex-derivatives","BNBF0:USTF0",1737907856382,0.29175358,685.51,683.95,0.26846701]
["bitfinex-derivatives","BNBF0:USTF0",1737907856677,0.29175358,685.51,683.96,0.26846701]
["bitfinex-derivatives","BNBF0:USTF0",1737907856877,0.29175358,685.51,683.97,0.26846701]
["bitfinex-derivatives","BNBF0:USTF0",1737907857079,0.29175358,685.51,683.98,0.26846701]
["bitfinex-derivatives","BNBF0:USTF0",1737907857278,0.29175358,685.51,683.94,0.26846701]
["bitfinex-derivatives","BNBF0:USTF0",1737907857482,0.29175358,685.51,683.99,0.26846701]
["bitfinex-derivatives","BNBF0:USTF0",1737907857682,0.29175358,685.51,684.0,0.26846701]
["bitfinex-derivatives","BNBF0:USTF0",1737907857981,0.29175358,685.51,684.01,0.26846701]
["bitfinex-derivatives","BNBF0:USTF0",1737907858182,0.29175358,685.51,683.94,0.26846701]
["bitfinex-derivatives","BNBF0:USTF0",1737907858384,0.29175358,685.51,683.95,0.26846701]
["bitfinex-derivatives","BNBF0:USTF0",1737907858579,0.29175358,685.51,683.91,0.26846701]
["bitfinex-derivatives","BNBF0:USTF0",1737907859886,0.29175358,685.51,683.9,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907860186,0.29175358,685.51,683.9,1.38688953]
["bitfinex-derivatives","BNBF0:USTF0",1737907861585,0.29175358,685.51,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737907864888,1.04575358,685.51,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737907879995,2.13957165,685.51,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737907881596,2.13957165,685.51,683.91,0.26853018]
["bitfinex-derivatives","BNBF0:USTF0",1737907882698,1.09381807,685.45,683.91,0.26853018]
["bitfinex-derivatives","BNBF0:USTF0",1737907882898,0.29178763,685.43,683.91,0.26853018]
["bitfinex-derivatives","BNBF0:USTF0",1737907883298,0.29178763,685.43,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737907883495,0.29178763,685.43,683.91,0.26852617]
["bitfinex-derivatives","BNBF0:USTF0",1737907884698,0.29178763,685.43,683.92,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907884895,0.29178763,685.43,683.93,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907885099,1.09381807,685.4,683.94,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907885294,0.29180892,685.38,683.91,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907885493,0.29180892,685.38,683.92,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907885793,0.29180892,685.38,683.93,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907885995,0.29180892,685.38,683.91,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907886194,0.29180892,685.38,683.92,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907886399,0.29180892,685.38,683.91,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907886601,0.29180892,685.38,683.92,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907886802,0.29180892,685.38,683.91,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907887102,0.29180892,685.38,683.92,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907887296,0.29180892,685.38,683.91,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907887501,0.29180892,685.38,683.93,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907887502,1.09381807,685.23,683.93,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907887699,0.29187706,685.22,683.94,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907888001,0.29187706,685.22,683.95,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907888202,0.29187706,685.22,683.96,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907888399,0.29187706,685.22,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737907888400,0.29187706,685.22,683.91,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907888597,0.29187706,685.22,683.92,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907888901,0.29187706,685.22,683.93,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907889200,0.29187706,685.22,683.94,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907889400,0.29187706,685.22,683.91,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907889999,1.17687706,685.22,683.91,0.26852636]
["bitfinex-derivatives","BNBF0:USTF0",1737907892603,1.17687706,685.22,683.9,1.38688953]
["bitfinex-derivatives","BNBF0:USTF0",1737907894202,1.09381807,685.12,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737907894500,0.29192392,685.11,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737907909115,0.29192392,685.11,683.62,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907909314,0.99792392,685.11,683.63,0.26861296]
["bitfinex-derivatives","BNBF0:USTF0",1737907910916,2.09174199,685.11,683.63,1.36306208]
["bitfinex-derivatives","BNBF0:USTF0",1737907911311,2.09174199,685.11,683.64,0.26861296]
["bitfinex-derivatives","BNBF0:USTF0",1737907913615,1.09381807,685.09,683.64,0.26861296]
["bitfinex-derivatives","BNBF0:USTF0",1737907913818,0.2919367,685.08,683.64,0.26861296]
["bitfinex-derivatives","BNBF0:USTF0",1737907916815,1.09381807,685.06,683.68,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907917020,0.29194949,685.05,683.68,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907917318,0.29194949,685.05,683.69,0.26861296]
["bitfinex-derivatives","BNBF0:USTF0",1737907919716,1.38576756,685.05,683.69,1.36306208]
["bitfinex-derivatives","BNBF0:USTF0",1737907919918,1.38576756,685.05,683.7,0.26861296]
["bitfinex-derivatives","BNBF0:USTF0",1737907921222,1.38576756,685.05,683.69,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907921524,1.38576756,685.05,683.7,0.26859935]
["bitfinex-derivatives","BNBF0:USTF0",1737907923121,1.09381807,685.04,683.75,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907923324,1.38577182,685.04,683.76,0.26859935]
["bitfinex-derivatives","BNBF0:USTF0",1737907924322,1.38577182,685.04,683.75,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907924522,0.29195801,685.03,683.75,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907926426,0.29195801,685.03,683.54,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907928324,0.29195801,685.03,683.55,0.26862747]
["bitfinex-derivatives","BNBF0:USTF0",1737907932120,0.29195801,685.03,683.56,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907932320,0.29195801,685.03,683.57,0.26862747]
["bitfinex-derivatives","BNBF0:USTF0",1737907933428,1.33095801,685.03,683.57,0.26862747]
["bitfinex-derivatives","BNBF0:USTF0",1737907934630,1.33095801,685.03,683.6,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907934825,1.33095801,685.03,683.61,0.26862747]
["bitfinex-derivatives","BNBF0:USTF0",1737907935732,1.33095801,685.03,683.62,0.26862243]
["bitfinex-derivatives","BNBF0:USTF0",1737907936128,1.33095801,685.03,683.63,0.26862243]
["bitfinex-derivatives","BNBF0:USTF0",1737907936328,1.33095801,685.03,683.61,0.26862243]
["bitfinex-derivatives","BNBF0:USTF0",1737907936628,1.33095801,685.03,683.6,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907936629,1.33095801,685.03,683.62,0.26862243]
["bitfinex-derivatives","BNBF0:USTF0",1737907936826,1.33095801,685.03,683.61,0.26862243]
["bitfinex-derivatives","BNBF0:USTF0",1737907937026,1.33095801,685.03,683.62,0.26862243]
["bitfinex-derivatives","BNBF0:USTF0",1737907937226,1.33095801,685.03,683.63,0.26862243]
["bitfinex-derivatives","BNBF0:USTF0",1737907937430,1.09381807,684.91,683.77,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907937733,1.09381807,684.91,683.78,0.26862243]
["bitfinex-derivatives","BNBF0:USTF0",1737907939931,1.09381807,684.91,683.76,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907943140,1.33095801,685.03,683.74,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907943141,1.09381807,684.95,683.74,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907943439,0.29199637,684.94,683.74,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907943640,0.29199637,684.94,683.75,0.26862307]
["bitfinex-derivatives","BNBF0:USTF0",1737907944834,0.29199637,684.94,683.74,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907945236,0.29199637,684.94,683.75,0.26862411]
["bitfinex-derivatives","BNBF0:USTF0",1737907945942,1.09381807,684.89,683.78,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907949344,1.09381807,684.91,683.76,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907949545,1.09381807,684.91,683.77,0.26862274]
["bitfinex-derivatives","BNBF0:USTF0",1737907949745,1.09381807,684.91,683.76,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907952547,0.29199637,684.94,683.73,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907952740,0.29199637,684.94,683.74,0.26862257]
["bitfinex-derivatives","BNBF0:USTF0",1737907953345,0.29199637,684.94,683.75,0.26862075]
["bitfinex-derivatives","BNBF0:USTF0",1737907953545,0.29199637,684.94,683.73,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907953743,0.29199637,684.94,683.74,0.26862111]
["bitfinex-derivatives","BNBF0:USTF0",1737907954047,0.29199637,684.94,683.73,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907955850,0.29199637,684.94,683.75,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907958853,0.29199637,684.94,683.14,2.22985088]
["bitfinex-derivatives","BNBF0:USTF0",1737907958854,0.29199637,684.94,683.55,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907959047,0.29199637,684.94,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737907961346,0.29199637,684.94,683.57,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907961752,1.21899637,684.94,683.57,1.09444912]
["bitfinex-derivatives","BNBF0:USTF0",1737907964853,1.21899637,684.94,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737907995173,1.08961325,684.91,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737907995378,0.29201343,684.9,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737907996578,1.40301343,684.9,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737907998277,1.08961325,684.8,683.56,1.38536737]
["bitfinex-derivatives","BNBF0:USTF0",1737907998477,0.29206033,684.79,683.56,1.38536737]
["bitfinex-derivatives","BNBF0:USTF0",1737908001884,0.29206033,684.79,683.57,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908004585,1.38167358,684.79,683.58,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908007791,1.08961325,684.77,683.59,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908010091,1.08961325,684.74,683.61,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908014093,1.08961325,684.77,683.6,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908015599,0.29207313,684.76,683.6,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908018097,0.29207313,684.76,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737908022703,1.43907313,684.76,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737908029509,1.43907313,684.76,683.07,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908029709,1.43907313,684.76,683.08,0.56154431]
["bitfinex-derivatives","BNBF0:USTF0",1737908029910,1.43907313,684.76,683.09,0.56154002]
["bitfinex-derivatives","BNBF0:USTF0",1737908030210,1.43907313,684.76,683.1,0.56153574]
["bitfinex-derivatives","BNBF0:USTF0",1737908030410,1.43907313,684.76,683.11,0.56153145]
["bitfinex-derivatives","BNBF0:USTF0",1737908030611,1.43907313,684.76,682.19,1.3113378]
["bitfinex-derivatives","BNBF0:USTF0",1737908030612,1.43907313,684.76,683.28,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908030811,1.43907313,684.76,683.29,0.26875284]
["bitfinex-derivatives","BNBF0:USTF0",1737908031211,1.43907313,684.76,683.28,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908031413,1.43907313,684.76,683.29,0.26875522]
["bitfinex-derivatives","BNBF0:USTF0",1737908033513,1.43907313,684.76,683.3,0.26875522]
["bitfinex-derivatives","BNBF0:USTF0",1737908033709,1.43907313,684.76,683.31,0.26875278]
["bitfinex-derivatives","BNBF0:USTF0",1737908033910,1.43907313,684.76,683.32,0.26875278]
["bitfinex-derivatives","BNBF0:USTF0",1737908034115,1.43907313,684.76,683.26,0.26875278]
["bitfinex-derivatives","BNBF0:USTF0",1737908034316,1.43907313,684.76,683.27,0.26875278]
["bitfinex-derivatives","BNBF0:USTF0",1737908034611,1.43907313,684.76,683.28,0.26875278]
["bitfinex-derivatives","BNBF0:USTF0",1737908034915,1.43907313,684.76,683.29,0.26875278]
["bitfinex-derivatives","BNBF0:USTF0",1737908035216,1.43907313,684.76,683.3,0.26875278]
["bitfinex-derivatives","BNBF0:USTF0",1737908035416,1.43907313,684.76,683.31,0.26875164]
["bitfinex-derivatives","BNBF0:USTF0",1737908035616,1.43907313,684.76,683.26,0.26875164]
["bitfinex-derivatives","BNBF0:USTF0",1737908035811,1.43907313,684.76,683.27,0.26875164]
["bitfinex-derivatives","BNBF0:USTF0",1737908036013,1.43907313,684.76,683.26,0.26875164]
["bitfinex-derivatives","BNBF0:USTF0",1737908036209,1.43907313,684.76,683.27,0.26875164]
["bitfinex-derivatives","BNBF0:USTF0",1737908036416,1.43907313,684.76,683.28,0.26875164]
["bitfinex-derivatives","BNBF0:USTF0",1737908036618,1.43907313,684.76,683.26,0.26875164]
["bitfinex-derivatives","BNBF0:USTF0",1737908036916,1.43907313,684.76,683.27,0.26875164]
["bitfinex-derivatives","BNBF0:USTF0",1737908037111,1.43907313,684.76,683.28,0.26875164]
["bitfinex-derivatives","BNBF0:USTF0",1737908037317,1.43907313,684.76,683.26,0.26875164]
["bitfinex-derivatives","BNBF0:USTF0",1737908038719,1.08961325,684.71,683.29,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908039116,0.29209872,684.7,683.29,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908039617,0.29209872,684.7,683.3,0.26875164]
["bitfinex-derivatives","BNBF0:USTF0",1737908046733,0.29209872,684.7,683.31,0.26875164]
["bitfinex-derivatives","BNBF0:USTF0",1737908046932,0.29209872,684.7,683.32,0.26875164]
["bitfinex-derivatives","BNBF0:USTF0",1737908047134,0.29209872,684.7,683.28,0.26875164]
["bitfinex-derivatives","BNBF0:USTF0",1737908047432,0.29209872,684.7,683.27,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908047433,0.29209872,684.7,683.29,0.26875164]
["bitfinex-derivatives","BNBF0:USTF0",1737908047627,0.29209872,684.7,683.27,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908047831,0.29209872,684.7,683.28,0.26875441]
["bitfinex-derivatives","BNBF0:USTF0",1737908050036,0.29209872,684.7,683.3,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908050234,0.29209872,684.7,683.31,0.26875441]
["bitfinex-derivatives","BNBF0:USTF0",1737908051335,0.29209872,684.7,683.32,0.26875426]
["bitfinex-derivatives","BNBF0:USTF0",1737908051535,0.29209872,684.7,683.33,0.26875426]
["bitfinex-derivatives","BNBF0:USTF0",1737908052633,0.29209872,684.7,683.31,0.26875426]
["bitfinex-derivatives","BNBF0:USTF0",1737908052832,1.24809872,684.7,683.31,0.26875426]
["bitfinex-derivatives","BNBF0:USTF0",1737908053036,1.24809872,684.7,683.3,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908053238,1.08961325,684.57,683.42,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908053434,1.08961325,684.57,683.43,0.26875545]
["bitfinex-derivatives","BNBF0:USTF0",1737908055441,1.08961325,684.54,683.45,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908058442,1.08961325,684.53,683.46,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908061347,1.08961325,684.57,683.44,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908065247,1.08961325,684.55,683.46,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908067146,2.01861325,684.55,683.46,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908068451,0.929,684.55,683.42,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908071952,0.929,684.55,683.43,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908075653,0.929,684.55,683.38,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908078850,0.929,684.55,683.37,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908082157,0.929,684.55,683.36,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908087663,0.929,684.55,683.29,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908090365,0.929,684.55,683.28,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908093664,0.929,684.55,683.29,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908094564,0.929,684.55,683.3,0.26878205]
["bitfinex-derivatives","BNBF0:USTF0",1737908096065,1.08961325,684.46,683.39,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908096265,1.08961325,684.46,683.4,0.26878205]
["bitfinex-derivatives","BNBF0:USTF0",1737908096662,1.08961325,684.46,683.39,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908097563,2.21461325,684.46,683.39,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908099766,1.125,684.46,683.4,0.26877884]
["bitfinex-derivatives","BNBF0:USTF0",1737908099966,1.125,684.46,683.41,0.26877884]
["bitfinex-derivatives","BNBF0:USTF0",1737908100161,1.125,684.46,683.38,0.26877884]
["bitfinex-derivatives","BNBF0:USTF0",1737908100361,1.125,684.46,683.39,0.26877933]
["bitfinex-derivatives","BNBF0:USTF0",1737908100561,1.125,684.46,683.4,0.26877933]
["bitfinex-derivatives","BNBF0:USTF0",1737908100865,1.125,684.46,683.41,0.26877933]
["bitfinex-derivatives","BNBF0:USTF0",1737908101065,1.125,684.46,683.38,0.26877933]
["bitfinex-derivatives","BNBF0:USTF0",1737908101266,1.125,684.46,683.39,0.26877933]
["bitfinex-derivatives","BNBF0:USTF0",1737908101466,1.125,684.46,683.4,0.26877933]
["bitfinex-derivatives","BNBF0:USTF0",1737908101766,1.125,684.46,683.37,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908101967,1.125,684.46,683.38,0.26877867]
["bitfinex-derivatives","BNBF0:USTF0",1737908102867,1.125,684.46,683.39,0.2687783]
["bitfinex-derivatives","BNBF0:USTF0",1737908103067,1.125,684.46,683.39,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908106666,1.125,684.46,683.33,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908106867,1.125,684.46,683.34,0.26878791]
["bitfinex-derivatives","BNBF0:USTF0",1737908107969,1.125,684.46,683.33,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908108169,1.125,684.46,683.34,0.26877907]
["bitfinex-derivatives","BNBF0:USTF0",1737908109975,1.125,684.46,683.33,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908111275,1.125,684.46,683.37,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908114280,1.125,684.46,683.17,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908114481,1.125,684.46,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1737908117382,1.125,684.46,683.18,1.38553011]
["bitfinex-derivatives","BNBF0:USTF0",1737908120085,1.125,684.46,683.19,0.26878219]
["bitfinex-derivatives","BNBF0:USTF0",1737908123289,1.125,684.46,683.36,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908126593,1.125,684.46,683.34,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908128092,1.125,684.46,683.35,0.26877462]
["bitfinex-derivatives","BNBF0:USTF0",1737908130092,1.125,684.46,683.36,0.26877057]
["bitfinex-derivatives","BNBF0:USTF0",1737908130295,1.125,684.46,683.35,0.26877057]
["bitfinex-derivatives","BNBF0:USTF0",1737908130493,1.125,684.46,683.36,0.26877057]
["bitfinex-derivatives","BNBF0:USTF0",1737908130690,1.125,684.46,683.37,0.26877057]
["bitfinex-derivatives","BNBF0:USTF0",1737908130895,1.125,684.46,683.38,0.26877057]
["bitfinex-derivatives","BNBF0:USTF0",1737908131190,1.125,684.46,683.39,0.26877057]
["bitfinex-derivatives","BNBF0:USTF0",1737908131395,1.125,684.46,683.35,0.26877057]
["bitfinex-derivatives","BNBF0:USTF0",1737908131696,1.125,684.46,683.36,0.26877057]
["bitfinex-derivatives","BNBF0:USTF0",1737908131896,1.125,684.46,683.35,0.26877057]
["bitfinex-derivatives","BNBF0:USTF0",1737908132496,1.125,684.46,683.41,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908136099,1.125,684.46,683.42,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908151209,1.125,684.46,683.43,0.26875051]
["bitfinex-derivatives","BNBF0:USTF0",1737908154311,1.125,684.46,683.42,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908166720,1.125,684.46,683.43,0.26875219]
["bitfinex-derivatives","BNBF0:USTF0",1737908168120,1.125,684.46,683.42,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908168321,1.125,684.46,683.43,0.26875246]
["bitfinex-derivatives","BNBF0:USTF0",1737908168823,1.125,684.46,683.42,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908181229,1.125,684.46,683.43,0.26869654]
["bitfinex-derivatives","BNBF0:USTF0",1737908186634,1.125,684.46,683.42,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908186832,1.125,684.46,683.43,0.26868038]
["bitfinex-derivatives","BNBF0:USTF0",1737908190342,1.125,684.46,683.42,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908190543,1.125,684.46,683.43,0.26868342]
["bitfinex-derivatives","BNBF0:USTF0",1737908197449,1.125,684.46,683.42,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908197643,1.125,684.46,683.44,0.26868142]
["bitfinex-derivatives","BNBF0:USTF0",1737908197846,1.125,684.46,683.45,0.26868142]
["bitfinex-derivatives","BNBF0:USTF0",1737908198046,1.125,684.46,683.46,0.26868142]
["bitfinex-derivatives","BNBF0:USTF0",1737908198248,1.125,684.46,683.43,0.26868142]
["bitfinex-derivatives","BNBF0:USTF0",1737908198445,1.125,684.46,683.44,0.26868142]
["bitfinex-derivatives","BNBF0:USTF0",1737908198647,1.125,684.46,683.43,0.26868142]
["bitfinex-derivatives","BNBF0:USTF0",1737908198849,1.125,684.46,683.44,0.26868142]
["bitfinex-derivatives","BNBF0:USTF0",1737908199652,1.125,684.46,683.45,0.26868142]
["bitfinex-derivatives","BNBF0:USTF0",1737908199851,1.125,684.46,683.46,0.26868142]
["bitfinex-derivatives","BNBF0:USTF0",1737908200053,1.125,684.46,683.43,0.26868142]
["bitfinex-derivatives","BNBF0:USTF0",1737908200351,1.125,684.46,683.44,0.26868142]
["bitfinex-derivatives","BNBF0:USTF0",1737908200647,1.125,684.46,683.45,0.26868142]
["bitfinex-derivatives","BNBF0:USTF0",1737908200854,1.125,684.46,683.43,0.26868142]
["bitfinex-derivatives","BNBF0:USTF0",1737908201147,1.125,684.46,683.44,0.26868142]
["bitfinex-derivatives","BNBF0:USTF0",1737908201351,1.125,684.46,683.42,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908201352,1.125,684.46,683.45,0.26868142]
["bitfinex-derivatives","BNBF0:USTF0",1737908201546,1.125,684.46,683.42,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908201748,1.125,684.46,683.43,0.26868147]
["bitfinex-derivatives","BNBF0:USTF0",1737908203449,1.125,684.46,683.44,0.26867761]
["bitfinex-derivatives","BNBF0:USTF0",1737908203653,1.125,684.46,683.43,0.26867761]
["bitfinex-derivatives","BNBF0:USTF0",1737908209951,1.125,684.46,683.44,0.26868253]
["bitfinex-derivatives","BNBF0:USTF0",1737908210148,1.125,684.46,683.45,0.26868253]
["bitfinex-derivatives","BNBF0:USTF0",1737908210353,1.125,684.46,683.46,0.26868253]
["bitfinex-derivatives","BNBF0:USTF0",1737908210554,1.125,684.46,683.47,0.26868253]
["bitfinex-derivatives","BNBF0:USTF0",1737908210754,1.125,684.46,683.43,0.26868253]
["bitfinex-derivatives","BNBF0:USTF0",1737908210956,1.125,684.46,683.44,0.26868253]
["bitfinex-derivatives","BNBF0:USTF0",1737908211151,1.125,684.46,683.43,0.26868253]
["bitfinex-derivatives","BNBF0:USTF0",1737908211752,1.125,684.46,683.44,0.26868399]
["bitfinex-derivatives","BNBF0:USTF0",1737908211956,1.125,684.46,683.45,0.26868399]
["bitfinex-derivatives","BNBF0:USTF0",1737908213061,1.125,684.46,683.43,0.26868399]
["bitfinex-derivatives","BNBF0:USTF0",1737908214256,1.125,684.46,683.44,0.26868353]
["bitfinex-derivatives","BNBF0:USTF0",1737908214457,1.125,684.46,683.43,0.26868353]
["bitfinex-derivatives","BNBF0:USTF0",1737908214659,1.125,684.46,683.44,0.26868353]
["bitfinex-derivatives","BNBF0:USTF0",1737908214860,1.125,684.46,683.43,0.26868353]
["bitfinex-derivatives","BNBF0:USTF0",1737908215054,1.125,684.46,683.42,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908215055,1.125,684.46,683.45,0.26868353]
["bitfinex-derivatives","BNBF0:USTF0",1737908215258,1.125,684.46,683.46,0.26868353]
["bitfinex-derivatives","BNBF0:USTF0",1737908215455,1.125,684.46,683.43,0.26868353]
["bitfinex-derivatives","BNBF0:USTF0",1737908215654,1.125,684.46,683.42,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908215655,1.125,684.46,683.44,0.26868353]
["bitfinex-derivatives","BNBF0:USTF0",1737908215860,1.125,684.46,683.42,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908216157,1.125,684.46,683.43,0.26868263]
["bitfinex-derivatives","BNBF0:USTF0",1737908220359,1.125,684.46,683.42,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908220564,1.125,684.46,683.43,0.26867953]
["bitfinex-derivatives","BNBF0:USTF0",1737908223464,1.125,684.46,683.42,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908223765,1.125,684.46,683.43,0.26867998]
["bitfinex-derivatives","BNBF0:USTF0",1737908227365,1.125,684.46,683.44,0.26867953]
["bitfinex-derivatives","BNBF0:USTF0",1737908227560,1.125,684.46,683.45,0.26867953]
["bitfinex-derivatives","BNBF0:USTF0",1737908227766,1.125,684.46,683.46,0.26867953]
["bitfinex-derivatives","BNBF0:USTF0",1737908227961,1.125,684.46,683.43,0.26867953]
["bitfinex-derivatives","BNBF0:USTF0",1737908228161,1.125,684.46,683.44,0.26867953]
["bitfinex-derivatives","BNBF0:USTF0",1737908228365,1.125,684.46,683.43,0.26867953]
["bitfinex-derivatives","BNBF0:USTF0",1737908231166,1.125,684.46,683.44,0.26867894]
["bitfinex-derivatives","BNBF0:USTF0",1737908231366,1.125,684.46,683.43,0.26867894]
["bitfinex-derivatives","BNBF0:USTF0",1737908231562,1.125,684.46,683.44,0.26867894]
["bitfinex-derivatives","BNBF0:USTF0",1737908231866,1.125,684.46,683.45,0.26867894]
["bitfinex-derivatives","BNBF0:USTF0",1737908232067,1.125,684.46,683.46,0.26867894]
["bitfinex-derivatives","BNBF0:USTF0",1737908232268,1.125,684.46,683.47,0.26867894]
["bitfinex-derivatives","BNBF0:USTF0",1737908232570,1.125,684.46,683.48,0.26867894]
["bitfinex-derivatives","BNBF0:USTF0",1737908232869,1.125,684.46,683.49,0.26867894]
["bitfinex-derivatives","BNBF0:USTF0",1737908233070,1.125,684.46,683.43,0.26867894]
["bitfinex-derivatives","BNBF0:USTF0",1737908239975,1.125,684.46,683.42,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908240274,1.125,684.46,683.43,0.2686784]
["bitfinex-derivatives","BNBF0:USTF0",1737908241771,1.125,684.46,683.44,0.26867808]
["bitfinex-derivatives","BNBF0:USTF0",1737908241975,1.125,684.46,683.45,0.26867808]
["bitfinex-derivatives","BNBF0:USTF0",1737908242177,1.125,684.46,683.43,0.26867808]
["bitfinex-derivatives","BNBF0:USTF0",1737908242376,1.125,684.46,683.44,0.26867808]
["bitfinex-derivatives","BNBF0:USTF0",1737908242577,1.125,684.46,683.43,0.26867808]
["bitfinex-derivatives","BNBF0:USTF0",1737908242875,1.125,684.46,683.42,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908242876,1.125,684.46,683.44,0.26867808]
["bitfinex-derivatives","BNBF0:USTF0",1737908243077,1.125,684.46,683.45,0.26867808]
["bitfinex-derivatives","BNBF0:USTF0",1737908243281,1.125,684.46,683.46,0.26867808]
["bitfinex-derivatives","BNBF0:USTF0",1737908243579,1.125,684.46,683.43,0.26867808]
["bitfinex-derivatives","BNBF0:USTF0",1737908245379,1.125,684.46,683.42,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908245579,1.125,684.46,683.43,0.26867828]
["bitfinex-derivatives","BNBF0:USTF0",1737908248879,1.125,684.46,683.42,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908249083,1.125,684.46,683.43,0.26867858]
["bitfinex-derivatives","BNBF0:USTF0",1737908249777,1.125,684.46,683.42,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908249980,1.125,684.46,683.43,0.26867909]
["bitfinex-derivatives","BNBF0:USTF0",1737908250883,1.125,684.46,683.42,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908251180,1.125,684.46,683.43,0.26867653]
["bitfinex-derivatives","BNBF0:USTF0",1737908254586,1.125,684.46,683.44,0.26867599]
["bitfinex-derivatives","BNBF0:USTF0",1737908254784,1.125,684.46,683.45,0.26867599]
["bitfinex-derivatives","BNBF0:USTF0",1737908254984,1.125,684.46,683.43,0.26867599]
["bitfinex-derivatives","BNBF0:USTF0",1737908255178,1.125,684.46,683.44,0.26867599]
["bitfinex-derivatives","BNBF0:USTF0",1737908255384,1.125,684.46,683.43,0.26867599]
["bitfinex-derivatives","BNBF0:USTF0",1737908255684,1.125,684.46,683.44,0.26867599]
["bitfinex-derivatives","BNBF0:USTF0",1737908255985,1.125,684.46,683.45,0.26867599]
["bitfinex-derivatives","BNBF0:USTF0",1737908256180,1.125,684.46,683.43,0.26867599]
["bitfinex-derivatives","BNBF0:USTF0",1737908256385,1.125,684.46,683.44,0.26867599]
["bitfinex-derivatives","BNBF0:USTF0",1737908256586,1.125,684.46,683.45,0.26867599]
["bitfinex-derivatives","BNBF0:USTF0",1737908256785,1.125,684.46,683.46,0.26867599]
["bitfinex-derivatives","BNBF0:USTF0",1737908257085,1.125,684.46,683.42,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908257286,1.125,684.46,683.43,0.26868004]
["bitfinex-derivatives","BNBF0:USTF0",1737908263696,1.125,684.46,683.42,0.26868004]
["bitfinex-derivatives","BNBF0:USTF0",1737908265198,1.125,684.46,683.41,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908265399,1.125,684.46,683.42,0.26867698]
["bitfinex-derivatives","BNBF0:USTF0",1737908267097,1.125,684.46,683.56,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908271702,1.125,684.46,683.54,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908274503,1.125,684.46,683.53,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908277505,1.125,684.46,683.55,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908279904,1.125,684.46,683.56,0.26867666]
["bitfinex-derivatives","BNBF0:USTF0",1737908281004,1.125,684.46,683.61,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908281506,1.125,684.46,683.62,0.26867759]
["bitfinex-derivatives","BNBF0:USTF0",1737908283007,1.125,684.46,683.61,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908283208,1.125,684.46,683.62,0.26867395]
["bitfinex-derivatives","BNBF0:USTF0",1737908283805,1.125,684.46,683.7,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908286302,1.125,684.46,683.71,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908289908,1.125,684.46,683.44,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908290101,1.125,684.46,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737908294205,1.125,684.46,683.46,0.26864064]
["bitfinex-derivatives","BNBF0:USTF0",1737908296907,1.125,684.46,683.52,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908297111,1.125,684.46,683.53,0.26864064]
["bitfinex-derivatives","BNBF0:USTF0",1737908299417,1.125,684.46,683.54,0.26865102]
["bitfinex-derivatives","BNBF0:USTF0",1737908299614,1.125,684.46,683.55,0.26865102]
["bitfinex-derivatives","BNBF0:USTF0",1737908299815,1.125,684.46,683.56,0.26865102]
["bitfinex-derivatives","BNBF0:USTF0",1737908300010,1.125,684.46,683.53,0.26865102]
["bitfinex-derivatives","BNBF0:USTF0",1737908300211,1.125,684.46,683.54,0.26865102]
["bitfinex-derivatives","BNBF0:USTF0",1737908300416,1.125,684.46,683.53,0.26865102]
["bitfinex-derivatives","BNBF0:USTF0",1737908300718,1.125,684.46,683.61,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908300914,1.125,684.46,683.62,0.26865102]
["bitfinex-derivatives","BNBF0:USTF0",1737908301115,1.125,684.46,683.61,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908301317,1.125,684.46,683.62,0.26864503]
["bitfinex-derivatives","BNBF0:USTF0",1737908302220,1.125,684.46,683.61,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908304021,1.125,684.46,683.69,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908307021,1.125,684.46,683.58,1.0927815]
["bitfinex-derivatives","BNBF0:USTF0",1737908307222,1.125,684.46,683.59,0.2686471]
["bitfinex-derivatives","BNBF0:USTF0",1737908308622,1.125,684.46,683.46,0.2686471]
["bitfinex-derivatives","BNBF0:USTF0",1737908308822,1.125,684.46,683.47,0.2686471]
["bitfinex-derivatives","BNBF0:USTF0",1737908309025,1.125,684.46,683.46,0.2686471]
["bitfinex-derivatives","BNBF0:USTF0",1737908309215,1.125,684.46,683.47,0.2686471]
["bitfinex-derivatives","BNBF0:USTF0",1737908309417,1.125,684.46,683.46,0.2686471]
["bitfinex-derivatives","BNBF0:USTF0",1737908309722,1.125,684.46,683.47,0.2686471]
["bitfinex-derivatives","BNBF0:USTF0",1737908309916,1.125,684.46,683.46,0.2686471]
["bitfinex-derivatives","BNBF0:USTF0",1737908310222,1.125,684.46,683.47,0.2686471]
["bitfinex-derivatives","BNBF0:USTF0",1737908310421,1.125,684.46,683.46,0.2686471]
["bitfinex-derivatives","BNBF0:USTF0",1737908310621,1.125,684.46,683.47,0.2686471]
["bitfinex-derivatives","BNBF0:USTF0",1737908310823,1.125,684.46,683.48,0.2686471]
["bitfinex-derivatives","BNBF0:USTF0",1737908311121,1.125,684.46,683.49,0.2686471]
["bitfinex-derivatives","BNBF0:USTF0",1737908311317,1.125,684.46,683.5,0.2686471]
["bitfinex-derivatives","BNBF0:USTF0",1737908311522,1.125,684.46,683.51,0.2686471]
["bitfinex-derivatives","BNBF0:USTF0",1737908311726,1.125,684.46,683.58,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908312120,1.125,684.46,683.59,0.26864375]
["bitfinex-derivatives","BNBF0:USTF0",1737908312624,1.125,684.46,683.58,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908315425,1.125,684.46,683.59,0.26860181]
["bitfinex-derivatives","BNBF0:USTF0",1737908315825,1.125,684.46,683.6,0.26860274]
["bitfinex-derivatives","BNBF0:USTF0",1737908316025,1.125,684.46,683.61,0.26860274]
["bitfinex-derivatives","BNBF0:USTF0",1737908316222,1.125,684.46,683.59,0.26860274]
["bitfinex-derivatives","BNBF0:USTF0",1737908316426,1.125,684.46,683.6,0.26860274]
["bitfinex-derivatives","BNBF0:USTF0",1737908316626,1.125,684.46,683.61,0.26860274]
["bitfinex-derivatives","BNBF0:USTF0",1737908316828,1.125,684.46,683.62,0.26860274]
["bitfinex-derivatives","BNBF0:USTF0",1737908317128,1.125,684.46,683.63,0.26860274]
["bitfinex-derivatives","BNBF0:USTF0",1737908317326,1.125,684.46,683.52,0.26860274]
["bitfinex-derivatives","BNBF0:USTF0",1737908317523,1.125,684.46,683.53,0.26859952]
["bitfinex-derivatives","BNBF0:USTF0",1737908317727,1.125,684.46,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737908318023,1.125,684.46,683.55,0.26859952]
["bitfinex-derivatives","BNBF0:USTF0",1737908318329,1.125,684.46,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737908318530,1.125,684.46,683.57,0.26859952]
["bitfinex-derivatives","BNBF0:USTF0",1737908318722,1.125,684.46,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737908318926,1.125,684.46,683.59,0.26859952]
["bitfinex-derivatives","BNBF0:USTF0",1737908319528,1.125,684.46,683.59,0.56117255]
["bitfinex-derivatives","BNBF0:USTF0",1737908319829,1.125,684.46,683.62,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908320026,1.125,684.46,683.63,0.26859952]
["bitfinex-derivatives","BNBF0:USTF0",1737908322833,1.125,684.46,683.67,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908323127,1.125,684.46,683.68,0.26859952]
["bitfinex-derivatives","BNBF0:USTF0",1737908326436,1.125,684.46,683.67,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908326738,1.125,684.46,683.68,0.26859581]
["bitfinex-derivatives","BNBF0:USTF0",1737908326931,1.125,684.46,683.66,0.26859581]
["bitfinex-derivatives","BNBF0:USTF0",1737908331833,1.125,684.46,683.65,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908332034,1.125,684.46,683.66,0.26859083]
["bitfinex-derivatives","BNBF0:USTF0",1737908332840,1.125,684.46,683.74,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908333033,1.125,684.46,683.75,0.26859083]
["bitfinex-derivatives","BNBF0:USTF0",1737908335337,1.125,684.46,683.74,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908335544,1.125,684.46,683.75,0.26859365]
["bitfinex-derivatives","BNBF0:USTF0",1737908336144,1.125,684.46,683.75,1.36335783]
["bitfinex-derivatives","BNBF0:USTF0",1737908336339,1.125,684.46,683.76,0.26859365]
["bitfinex-derivatives","BNBF0:USTF0",1737908339043,1.125,684.46,683.72,0.26859365]
["bitfinex-derivatives","BNBF0:USTF0",1737908339245,1.125,684.46,683.73,0.26859365]
["bitfinex-derivatives","BNBF0:USTF0",1737908339437,1.125,684.46,683.72,0.26859365]
["bitfinex-derivatives","BNBF0:USTF0",1737908339643,1.125,684.46,683.73,0.26859365]
["bitfinex-derivatives","BNBF0:USTF0",1737908339843,1.125,684.46,683.74,0.26859365]
["bitfinex-derivatives","BNBF0:USTF0",1737908340046,1.125,684.46,683.72,0.26859365]
["bitfinex-derivatives","BNBF0:USTF0",1737908340245,1.125,684.46,683.73,0.26859365]
["bitfinex-derivatives","BNBF0:USTF0",1737908340546,1.125,684.46,683.74,0.26859365]
["bitfinex-derivatives","BNBF0:USTF0",1737908340745,1.125,684.46,683.71,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908340942,1.125,684.46,683.75,0.26858963]
["bitfinex-derivatives","BNBF0:USTF0",1737908341145,1.125,684.46,683.76,0.26858963]
["bitfinex-derivatives","BNBF0:USTF0",1737908341344,1.125,684.46,683.72,0.26858963]
["bitfinex-derivatives","BNBF0:USTF0",1737908341545,1.125,684.46,683.73,0.26858963]
["bitfinex-derivatives","BNBF0:USTF0",1737908341748,1.125,684.46,683.72,0.26858963]
["bitfinex-derivatives","BNBF0:USTF0",1737908341942,1.125,684.46,683.73,0.26858963]
["bitfinex-derivatives","BNBF0:USTF0",1737908342147,1.125,684.46,683.72,0.26858963]
["bitfinex-derivatives","BNBF0:USTF0",1737908342349,1.125,684.46,683.73,0.2685897]
["bitfinex-derivatives","BNBF0:USTF0",1737908342549,1.125,684.46,683.72,0.2685897]
["bitfinex-derivatives","BNBF0:USTF0",1737908342744,1.125,684.46,683.73,0.2685897]
["bitfinex-derivatives","BNBF0:USTF0",1737908342947,1.125,684.46,683.72,0.2685897]
["bitfinex-derivatives","BNBF0:USTF0",1737908345252,1.125,684.46,683.72,1.36335388]
["bitfinex-derivatives","BNBF0:USTF0",1737908345451,1.125,684.46,683.73,0.2685897]
["bitfinex-derivatives","BNBF0:USTF0",1737908347453,1.125,684.46,683.72,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908347649,1.125,684.46,683.73,0.268591]
["bitfinex-derivatives","BNBF0:USTF0",1737908349152,1.125,684.46,683.74,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908349353,1.125,684.46,683.75,0.268591]
["bitfinex-derivatives","BNBF0:USTF0",1737908353057,1.125,684.46,683.83,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908356350,1.125,684.46,683.84,0.268591]
["bitfinex-derivatives","BNBF0:USTF0",1737908356755,1.125,684.46,683.84,1.36335518]
["bitfinex-derivatives","BNBF0:USTF0",1737908356954,1.125,684.46,683.85,0.268591]
["bitfinex-derivatives","BNBF0:USTF0",1737908360071,1.125,684.46,683.84,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908360257,1.125,684.46,683.91,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908366766,1.125,684.46,683.86,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908369261,1.125,684.46,683.87,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908374869,1.125,684.46,683.85,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908377769,1.125,684.46,683.89,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908380266,1.125,684.46,683.88,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908381973,1.125,684.46,683.89,0.26859061]
["bitfinex-derivatives","BNBF0:USTF0",1737908382472,1.125,684.46,683.88,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908383069,1.125,684.46,683.92,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908385778,1.125,684.46,683.93,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908391182,1.125,684.46,683.94,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908394483,1.125,684.46,683.92,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908397586,1.125,684.46,683.91,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908399789,1.125,684.46,683.89,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908402188,1.125,684.46,683.62,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908405394,1.125,684.46,683.64,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908405784,1.125,684.46,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737908409295,1.125,684.46,683.65,1.38731153]
["bitfinex-derivatives","BNBF0:USTF0",1737908409892,1.125,684.46,683.66,0.26855238]
["bitfinex-derivatives","BNBF0:USTF0",1737908410196,1.125,684.46,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737908410396,1.125,684.46,683.68,0.26855238]
["bitfinex-derivatives","BNBF0:USTF0",1737908410596,1.125,684.46,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737908410890,1.125,684.46,683.7,0.26855238]
["bitfinex-derivatives","BNBF0:USTF0",1737908411094,1.125,684.46,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737908411295,1.125,684.46,683.72,0.26855238]
["bitfinex-derivatives","BNBF0:USTF0",1737908411595,1.125,684.46,683.73,0.56106484]
["bitfinex-derivatives","BNBF0:USTF0",1737908411795,1.125,684.46,683.74,0.56106056]
["bitfinex-derivatives","BNBF0:USTF0",1737908411996,1.125,684.46,683.75,0.56105629]
["bitfinex-derivatives","BNBF0:USTF0",1737908412297,1.125,684.46,683.76,0.26855172]
["bitfinex-derivatives","BNBF0:USTF0",1737908412692,1.125,684.46,683.79,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908412896,1.125,684.46,683.8,0.26855172]
["bitfinex-derivatives","BNBF0:USTF0",1737908413897,1.125,684.46,683.81,0.26855292]
["bitfinex-derivatives","BNBF0:USTF0",1737908414089,1.125,684.46,683.8,0.26855292]
["bitfinex-derivatives","BNBF0:USTF0",1737908416295,1.125,684.46,683.86,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908416500,1.125,684.46,683.87,0.26855292]
["bitfinex-derivatives","BNBF0:USTF0",1737908418903,1.125,684.46,683.86,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908419102,1.125,684.46,683.87,0.26855432]
["bitfinex-derivatives","BNBF0:USTF0",1737908422320,1.125,684.46,683.86,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908422506,1.125,684.46,683.87,0.26856629]
["bitfinex-derivatives","BNBF0:USTF0",1737908422804,1.125,684.46,683.88,0.26856629]
["bitfinex-derivatives","BNBF0:USTF0",1737908423001,1.125,684.46,683.84,0.26856629]
["bitfinex-derivatives","BNBF0:USTF0",1737908423300,1.125,684.46,683.85,0.26856629]
["bitfinex-derivatives","BNBF0:USTF0",1737908423497,1.125,684.46,683.84,0.26856629]
["bitfinex-derivatives","BNBF0:USTF0",1737908423698,1.125,684.46,683.85,0.26856629]
["bitfinex-derivatives","BNBF0:USTF0",1737908423902,1.125,684.46,683.84,0.26856629]
["bitfinex-derivatives","BNBF0:USTF0",1737908424103,1.125,684.46,683.85,0.26856629]
["bitfinex-derivatives","BNBF0:USTF0",1737908424497,1.125,684.46,683.86,0.26856629]
["bitfinex-derivatives","BNBF0:USTF0",1737908424701,1.125,684.46,683.84,0.26856629]
["bitfinex-derivatives","BNBF0:USTF0",1737908424906,1.125,684.46,683.85,0.26856629]
["bitfinex-derivatives","BNBF0:USTF0",1737908425206,1.125,684.46,683.83,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908426306,1.125,684.46,683.85,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908429313,1.125,684.46,683.76,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908429506,1.125,684.46,683.77,0.26856694]
["bitfinex-derivatives","BNBF0:USTF0",1737908429707,1.125,684.46,683.76,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908429909,1.125,684.46,683.77,0.2685667]
["bitfinex-derivatives","BNBF0:USTF0",1737908435611,1.125,684.46,683.76,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908436218,1.125,684.46,683.78,1.09476418]
["bitfinex-derivatives","BNBF0:USTF0",1737908440718,1.125,684.46,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737908442321,1.125,684.46,683.76,0.26857991]
["bitfinex-derivatives","BNBF0:USTF0",1737908442522,1.125,684.46,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737908443123,1.125,684.46,683.77,1.09506493]
["bitfinex-derivatives","BNBF0:USTF0",1737908445524,1.125,684.46,683.78,0.2685802]
["bitfinex-derivatives","BNBF0:USTF0",1737908447927,1.125,684.46,683.87,1.09506493]
["bitfinex-derivatives","BNBF0:USTF0",1737908448826,1.125,684.46,683.88,0.26857931]
["bitfinex-derivatives","BNBF0:USTF0",1737908451324,1.125,684.46,683.87,1.09506493]
["bitfinex-derivatives","BNBF0:USTF0",1737908454027,1.125,684.46,683.84,1.09506493]
["bitfinex-derivatives","BNBF0:USTF0",1737908461337,1.125,684.46,683.85,0.26858943]
["bitfinex-derivatives","BNBF0:USTF0",1737908461732,1.125,684.46,683.84,1.09506493]
["bitfinex-derivatives","BNBF0:USTF0",1737908463837,1.125,684.46,683.82,1.09506493]
["bitfinex-derivatives","BNBF0:USTF0",1737908465936,1.125,684.46,683.83,1.09506493]
["bitfinex-derivatives","BNBF0:USTF0",1737908469538,1.125,684.46,683.75,1.3875695]
["bitfinex-derivatives","BNBF0:USTF0",1737908470639,1.125,684.46,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737908473941,1.125,684.46,683.77,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908476939,1.125,684.46,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737908479444,1.125,684.46,683.76,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908481345,1.125,684.46,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737908482645,1.125,684.46,683.76,0.26859666]
["bitfinex-derivatives","BNBF0:USTF0",1737908482941,1.125,684.46,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737908483443,1.125,684.46,683.76,0.26859816]
["bitfinex-derivatives","BNBF0:USTF0",1737908483944,1.125,684.46,683.76,1.36425101]
["bitfinex-derivatives","BNBF0:USTF0",1737908484145,1.125,684.46,683.77,0.26859816]
["bitfinex-derivatives","BNBF0:USTF0",1737908487342,1.125,684.46,683.79,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908487941,1.125,684.46,683.8,0.26859691]
["bitfinex-derivatives","BNBF0:USTF0",1737908490846,1.125,684.46,683.89,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908493947,1.125,684.46,683.88,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908496847,1.125,684.46,683.86,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908499951,1.125,684.46,683.87,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908504051,1.125,684.46,683.88,0.26859282]
["bitfinex-derivatives","BNBF0:USTF0",1737908505656,1.125,684.46,683.88,1.36424567]
["bitfinex-derivatives","BNBF0:USTF0",1737908505851,1.125,684.46,683.89,0.26859282]
["bitfinex-derivatives","BNBF0:USTF0",1737908506453,1.125,684.46,683.88,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908506659,1.125,684.46,683.89,0.26859211]
["bitfinex-derivatives","BNBF0:USTF0",1737908508360,1.125,684.46,683.9,0.26859137]
["bitfinex-derivatives","BNBF0:USTF0",1737908508658,1.125,684.46,683.88,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908508860,1.125,684.46,683.92,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908514867,1.125,684.46,683.91,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908518069,1.125,684.46,683.9,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908521969,1.125,684.46,683.91,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908525681,1.125,684.46,683.92,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908528280,1.125,684.46,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737908528281,1.125,684.46,683.93,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908531683,1.125,684.46,683.75,1.38815742]
["bitfinex-derivatives","BNBF0:USTF0",1737908531684,1.125,684.46,683.94,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908539291,1.125,684.46,683.86,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908542285,1.125,684.46,683.85,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908545788,1.125,684.46,683.87,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908549588,1.125,684.46,683.77,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908552996,1.125,684.46,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737908562694,1.125,684.46,683.75,0.27912068]
["bitfinex-derivatives","BNBF0:USTF0",1737908563197,1.125,684.46,683.73,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908564497,1.125,684.46,683.56,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908568399,1.125,684.46,683.48,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908568601,1.125,684.46,683.49,0.26865519]
["bitfinex-derivatives","BNBF0:USTF0",1737908570804,1.125,684.46,683.48,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908570999,1.125,684.46,683.49,0.26866327]
["bitfinex-derivatives","BNBF0:USTF0",1737908571503,1.125,684.46,683.5,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908571705,1.125,684.46,683.51,0.26866327]
["bitfinex-derivatives","BNBF0:USTF0",1737908573705,1.125,684.46,683.52,0.26866327]
["bitfinex-derivatives","BNBF0:USTF0",1737908573906,1.125,684.46,683.45,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908574105,1.125,684.46,683.46,0.26868743]
["bitfinex-derivatives","BNBF0:USTF0",1737908575915,1.125,684.46,683.47,0.26868743]
["bitfinex-derivatives","BNBF0:USTF0",1737908576114,1.125,684.46,683.41,0.26868743]
["bitfinex-derivatives","BNBF0:USTF0",1737908576418,1.125,684.46,683.42,0.26868743]
["bitfinex-derivatives","BNBF0:USTF0",1737908576617,1.125,684.46,683.41,0.26868743]
["bitfinex-derivatives","BNBF0:USTF0",1737908576818,1.125,684.46,683.42,0.26868743]
["bitfinex-derivatives","BNBF0:USTF0",1737908577018,1.125,684.46,683.4,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908577019,1.125,684.46,683.43,0.26868743]
["bitfinex-derivatives","BNBF0:USTF0",1737908577218,1.125,684.46,683.41,0.26868743]
["bitfinex-derivatives","BNBF0:USTF0",1737908579119,1.125,684.46,683.4,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908579420,1.125,684.46,683.41,1.36433136]
["bitfinex-derivatives","BNBF0:USTF0",1737908579617,1.125,684.46,683.42,0.26867851]
["bitfinex-derivatives","BNBF0:USTF0",1737908580822,1.125,684.46,683.43,0.26868149]
["bitfinex-derivatives","BNBF0:USTF0",1737908582325,1.125,684.46,683.44,0.26868149]
["bitfinex-derivatives","BNBF0:USTF0",1737908582520,1.125,684.46,683.45,0.26868149]
["bitfinex-derivatives","BNBF0:USTF0",1737908582722,1.125,684.46,683.46,0.26868149]
["bitfinex-derivatives","BNBF0:USTF0",1737908582918,1.125,684.46,683.42,0.26868149]
["bitfinex-derivatives","BNBF0:USTF0",1737908583121,1.125,684.46,683.43,0.26868149]
["bitfinex-derivatives","BNBF0:USTF0",1737908583321,1.125,684.46,683.42,0.26868149]
["bitfinex-derivatives","BNBF0:USTF0",1737908585025,1.125,684.46,683.43,0.26868763]
["bitfinex-derivatives","BNBF0:USTF0",1737908585224,1.125,684.46,683.42,0.26868763]
["bitfinex-derivatives","BNBF0:USTF0",1737908585428,1.125,684.46,683.43,0.26868763]
["bitfinex-derivatives","BNBF0:USTF0",1737908585627,1.125,684.46,683.41,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908585628,1.125,684.46,683.42,0.26868763]
["bitfinex-derivatives","BNBF0:USTF0",1737908585823,1.125,684.46,683.43,0.26868763]
["bitfinex-derivatives","BNBF0:USTF0",1737908586028,1.125,684.46,683.47,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908586221,1.125,684.46,683.48,0.26868763]
["bitfinex-derivatives","BNBF0:USTF0",1737908586623,1.125,684.46,683.47,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908586826,1.125,684.46,683.48,0.26868883]
["bitfinex-derivatives","BNBF0:USTF0",1737908590231,1.125,684.46,683.48,1.36434168]
["bitfinex-derivatives","BNBF0:USTF0",1737908590427,1.125,684.46,683.49,0.26868883]
["bitfinex-derivatives","BNBF0:USTF0",1737908595126,1.125,684.46,683.48,0.26868883]
["bitfinex-derivatives","BNBF0:USTF0",1737908595328,1.125,684.46,683.49,0.26868883]
["bitfinex-derivatives","BNBF0:USTF0",1737908595634,1.125,684.46,683.5,0.2687055]
["bitfinex-derivatives","BNBF0:USTF0",1737908595833,1.125,684.46,683.48,0.2687055]
["bitfinex-derivatives","BNBF0:USTF0",1737908597329,1.125,684.46,683.47,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908597533,1.125,684.46,683.48,0.26870434]
["bitfinex-derivatives","BNBF0:USTF0",1737908598336,1.125,684.46,683.47,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908598538,1.125,684.46,683.46,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908601732,1.125,684.46,683.47,0.26870388]
["bitfinex-derivatives","BNBF0:USTF0",1737908601940,1.125,684.46,683.46,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908602341,1.125,684.46,683.44,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908602539,1.125,684.46,683.45,0.26870568]
["bitfinex-derivatives","BNBF0:USTF0",1737908603240,1.125,684.46,683.44,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908605941,1.125,684.46,683.23,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908608742,1.125,684.46,683.2,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908609545,1.125,684.46,683.21,0.26875375]
["bitfinex-derivatives","BNBF0:USTF0",1737908610149,1.125,684.46,683.22,1.52645527]
["bitfinex-derivatives","BNBF0:USTF0",1737908611249,1.125,684.46,683.23,0.26874954]
["bitfinex-derivatives","BNBF0:USTF0",1737908612653,1.125,684.46,683.22,1.52645527]
["bitfinex-derivatives","BNBF0:USTF0",1737908612854,1.125,684.46,683.23,0.26874742]
["bitfinex-derivatives","BNBF0:USTF0",1737908615955,1.125,684.46,683.22,2.62210812]
["bitfinex-derivatives","BNBF0:USTF0",1737908616254,1.125,684.46,683.23,0.26874518]
["bitfinex-derivatives","BNBF0:USTF0",1737908618551,1.125,684.46,683.3,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908618752,1.125,684.46,683.31,0.26874565]
["bitfinex-derivatives","BNBF0:USTF0",1737908619256,1.125,684.46,683.3,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908619557,1.125,684.46,683.31,0.268746]
["bitfinex-derivatives","BNBF0:USTF0",1737908625057,1.125,684.46,683.32,0.268746]
["bitfinex-derivatives","BNBF0:USTF0",1737908625259,1.125,684.46,683.23,0.268746]
["bitfinex-derivatives","BNBF0:USTF0",1737908626954,1.125,684.46,683.24,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908627162,1.125,684.46,683.25,0.268746]
["bitfinex-derivatives","BNBF0:USTF0",1737908631566,1.125,684.46,683.26,0.268746]
["bitfinex-derivatives","BNBF0:USTF0",1737908631756,1.125,684.46,683.23,0.268746]
["bitfinex-derivatives","BNBF0:USTF0",1737908631960,1.125,684.46,683.24,0.268746]
["bitfinex-derivatives","BNBF0:USTF0",1737908632161,1.125,684.46,683.25,0.268746]
["bitfinex-derivatives","BNBF0:USTF0",1737908632357,1.125,684.46,683.23,0.268746]
["bitfinex-derivatives","BNBF0:USTF0",1737908634867,1.125,684.46,683.24,0.26877873]
["bitfinex-derivatives","BNBF0:USTF0",1737908635067,1.125,684.46,683.25,0.26877873]
["bitfinex-derivatives","BNBF0:USTF0",1737908635370,1.125,684.46,683.22,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908635371,1.125,684.46,683.26,0.26877873]
["bitfinex-derivatives","BNBF0:USTF0",1737908635564,1.125,684.46,683.27,0.26877873]
["bitfinex-derivatives","BNBF0:USTF0",1737908635767,1.125,684.46,683.28,0.26877873]
["bitfinex-derivatives","BNBF0:USTF0",1737908636067,1.125,684.46,683.29,0.26877873]
["bitfinex-derivatives","BNBF0:USTF0",1737908636368,1.125,684.46,683.3,0.26877873]
["bitfinex-derivatives","BNBF0:USTF0",1737908636568,1.125,684.46,683.31,0.26877831]
["bitfinex-derivatives","BNBF0:USTF0",1737908636766,1.125,684.46,683.32,0.26877841]
["bitfinex-derivatives","BNBF0:USTF0",1737908636969,1.125,684.46,683.23,0.26877841]
["bitfinex-derivatives","BNBF0:USTF0",1737908637269,1.125,684.46,683.24,0.26877841]
["bitfinex-derivatives","BNBF0:USTF0",1737908637469,1.125,684.46,683.25,0.26877841]
["bitfinex-derivatives","BNBF0:USTF0",1737908637775,1.125,684.46,683.26,0.26877841]
["bitfinex-derivatives","BNBF0:USTF0",1737908638069,1.125,684.46,683.29,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908641769,1.125,684.46,683.24,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908641969,1.125,684.46,683.25,0.26877592]
["bitfinex-derivatives","BNBF0:USTF0",1737908644175,1.125,684.46,683.26,0.2687729]
["bitfinex-derivatives","BNBF0:USTF0",1737908644372,1.125,684.46,683.27,0.2687729]
["bitfinex-derivatives","BNBF0:USTF0",1737908644573,1.125,684.46,683.28,0.2687729]
["bitfinex-derivatives","BNBF0:USTF0",1737908644768,1.125,684.46,683.25,0.2687729]
["bitfinex-derivatives","BNBF0:USTF0",1737908644969,1.125,684.46,683.24,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908645167,1.125,684.46,683.25,0.26877398]
["bitfinex-derivatives","BNBF0:USTF0",1737908646973,1.125,684.46,683.26,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908648177,1.125,684.46,683.27,0.26877398]
["bitfinex-derivatives","BNBF0:USTF0",1737908650076,1.125,684.46,683.33,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908650277,1.125,684.46,683.34,0.26877398]
["bitfinex-derivatives","BNBF0:USTF0",1737908652776,1.125,684.46,683.34,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908656378,1.125,684.46,683.35,0.26876483]
["bitfinex-derivatives","BNBF0:USTF0",1737908657681,1.125,684.46,683.34,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908659480,1.125,684.46,683.38,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908662784,1.125,684.46,683.3,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908667589,1.125,684.46,683.29,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908667785,1.125,684.46,683.29,1.38835433]
["bitfinex-derivatives","BNBF0:USTF0",1737908668380,1.125,684.46,683.3,0.26872166]
["bitfinex-derivatives","BNBF0:USTF0",1737908669885,1.125,684.46,683.34,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908670087,1.125,684.46,683.35,0.26872166]
["bitfinex-derivatives","BNBF0:USTF0",1737908672593,1.125,684.46,683.37,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908672785,1.125,684.46,683.38,0.26872166]
["bitfinex-derivatives","BNBF0:USTF0",1737908674990,1.125,684.46,683.39,0.26872182]
["bitfinex-derivatives","BNBF0:USTF0",1737908675295,1.125,684.46,683.4,0.26872182]
["bitfinex-derivatives","BNBF0:USTF0",1737908675495,1.125,684.46,683.35,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908675993,1.125,684.46,683.36,0.2687255]
["bitfinex-derivatives","BNBF0:USTF0",1737908676793,1.125,684.46,683.37,0.26872272]
["bitfinex-derivatives","BNBF0:USTF0",1737908676994,1.125,684.46,683.38,0.26872272]
["bitfinex-derivatives","BNBF0:USTF0",1737908677193,1.125,684.46,683.35,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908677194,1.125,684.46,683.36,0.26872272]
["bitfinex-derivatives","BNBF0:USTF0",1737908677394,1.125,684.46,683.37,0.26872272]
["bitfinex-derivatives","BNBF0:USTF0",1737908677694,1.125,684.46,683.38,0.26872272]
["bitfinex-derivatives","BNBF0:USTF0",1737908677996,1.125,684.46,683.39,0.26872272]
["bitfinex-derivatives","BNBF0:USTF0",1737908678194,1.125,684.46,683.4,0.26872272]
["bitfinex-derivatives","BNBF0:USTF0",1737908678387,1.125,684.46,683.36,0.26872272]
["bitfinex-derivatives","BNBF0:USTF0",1737908678588,1.125,684.46,683.37,0.26872209]
["bitfinex-derivatives","BNBF0:USTF0",1737908678893,1.125,684.46,683.36,0.26872209]
["bitfinex-derivatives","BNBF0:USTF0",1737908679089,1.125,684.46,683.37,0.26872209]
["bitfinex-derivatives","BNBF0:USTF0",1737908679289,1.125,684.46,683.36,0.26872209]
["bitfinex-derivatives","BNBF0:USTF0",1737908680991,1.125,684.46,683.38,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908681799,1.125,684.46,683.39,0.26872209]
["bitfinex-derivatives","BNBF0:USTF0",1737908685201,1.125,684.46,683.4,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908688301,1.125,684.46,683.36,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908688503,1.125,684.46,683.37,0.26871913]
["bitfinex-derivatives","BNBF0:USTF0",1737908691002,1.125,684.46,683.36,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908691199,1.125,684.46,683.37,0.26871783]
["bitfinex-derivatives","BNBF0:USTF0",1737908691798,1.125,684.46,683.41,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908693304,1.125,684.46,683.42,0.26871884]
["bitfinex-derivatives","BNBF0:USTF0",1737908694902,1.125,684.46,683.41,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908695101,1.125,684.46,683.52,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908698306,1.125,684.46,683.37,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908701404,1.125,684.46,683.36,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908704611,1.125,684.46,683.37,0.2687096]
["bitfinex-derivatives","BNBF0:USTF0",1737908705812,1.125,684.46,683.39,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908708615,1.125,684.46,683.4,0.26870946]
["bitfinex-derivatives","BNBF0:USTF0",1737908709710,1.125,684.46,683.44,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908710017,1.125,684.46,683.45,0.26870957]
["bitfinex-derivatives","BNBF0:USTF0",1737908711409,1.125,684.46,683.44,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908711609,1.125,684.46,683.45,0.26869369]
["bitfinex-derivatives","BNBF0:USTF0",1737908711814,1.125,684.46,683.46,0.26867553]
["bitfinex-derivatives","BNBF0:USTF0",1737908712114,1.125,684.46,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737908712115,1.125,684.46,683.51,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908712315,1.125,684.46,683.52,0.26867553]
["bitfinex-derivatives","BNBF0:USTF0",1737908713415,1.125,684.46,683.51,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908713617,1.125,684.46,683.52,0.26867103]
["bitfinex-derivatives","BNBF0:USTF0",1737908715319,1.125,684.46,683.51,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908715819,1.125,684.46,683.53,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908716417,1.125,684.46,683.54,0.26867755]
["bitfinex-derivatives","BNBF0:USTF0",1737908717923,1.125,684.46,683.52,0.26867755]
["bitfinex-derivatives","BNBF0:USTF0",1737908718424,1.125,684.46,683.51,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908718622,1.125,684.46,683.52,0.26866552]
["bitfinex-derivatives","BNBF0:USTF0",1737908718923,1.125,684.46,683.51,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908719123,1.125,684.46,683.52,0.26866498]
["bitfinex-derivatives","BNBF0:USTF0",1737908719518,1.125,684.46,683.51,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908719823,1.125,684.46,683.52,0.2686675]
["bitfinex-derivatives","BNBF0:USTF0",1737908720024,1.125,684.46,683.51,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908721220,1.125,684.46,683.47,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908721422,1.125,684.46,683.48,0.26866758]
["bitfinex-derivatives","BNBF0:USTF0",1737908722321,1.125,684.46,683.49,0.26866733]
["bitfinex-derivatives","BNBF0:USTF0",1737908722522,1.125,684.46,683.48,0.26866733]
["bitfinex-derivatives","BNBF0:USTF0",1737908722724,1.125,684.46,683.49,0.26866733]
["bitfinex-derivatives","BNBF0:USTF0",1737908722922,1.125,684.46,683.48,0.26866733]
["bitfinex-derivatives","BNBF0:USTF0",1737908723126,1.125,684.46,683.47,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908723328,1.125,684.46,683.48,0.26866786]
["bitfinex-derivatives","BNBF0:USTF0",1737908724631,1.125,684.46,683.49,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908724928,1.125,684.46,683.5,0.26866786]
["bitfinex-derivatives","BNBF0:USTF0",1737908725925,1.125,684.46,683.51,0.268657]
["bitfinex-derivatives","BNBF0:USTF0",1737908726124,1.125,684.46,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737908726330,1.125,684.46,683.52,0.268657]
["bitfinex-derivatives","BNBF0:USTF0",1737908727934,1.125,684.46,683.53,0.268657]
["bitfinex-derivatives","BNBF0:USTF0",1737908728233,1.125,684.46,683.54,0.26861341]
["bitfinex-derivatives","BNBF0:USTF0",1737908728433,1.125,684.46,683.46,0.26861341]
["bitfinex-derivatives","BNBF0:USTF0",1737908728634,1.125,684.46,683.47,0.26861341]
["bitfinex-derivatives","BNBF0:USTF0",1737908728835,1.125,684.46,683.46,0.26861341]
["bitfinex-derivatives","BNBF0:USTF0",1737908729037,1.125,684.46,683.45,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908729235,1.125,684.46,683.47,0.26861052]
["bitfinex-derivatives","BNBF0:USTF0",1737908729431,1.125,684.46,683.46,0.26861052]
["bitfinex-derivatives","BNBF0:USTF0",1737908729636,1.125,684.46,683.47,0.26861052]
["bitfinex-derivatives","BNBF0:USTF0",1737908729939,1.125,684.46,683.48,0.26861052]
["bitfinex-derivatives","BNBF0:USTF0",1737908730138,1.125,684.46,683.46,0.26861052]
["bitfinex-derivatives","BNBF0:USTF0",1737908730439,1.125,684.46,683.47,0.26861052]
["bitfinex-derivatives","BNBF0:USTF0",1737908730639,1.125,684.46,683.46,0.26861052]
["bitfinex-derivatives","BNBF0:USTF0",1737908730835,1.125,684.46,683.52,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908731040,1.125,684.46,683.53,0.26861052]
["bitfinex-derivatives","BNBF0:USTF0",1737908731940,1.125,684.46,683.54,0.2686171]
["bitfinex-derivatives","BNBF0:USTF0",1737908732134,1.125,684.46,683.55,0.2686171]
["bitfinex-derivatives","BNBF0:USTF0",1737908732338,1.125,684.46,683.56,0.2686171]
["bitfinex-derivatives","BNBF0:USTF0",1737908732647,1.125,684.46,683.57,0.2686171]
["bitfinex-derivatives","BNBF0:USTF0",1737908732835,1.125,684.46,683.53,0.2686171]
["bitfinex-derivatives","BNBF0:USTF0",1737908733040,1.125,684.46,683.54,0.2686171]
["bitfinex-derivatives","BNBF0:USTF0",1737908733239,1.125,684.46,683.55,0.2686171]
["bitfinex-derivatives","BNBF0:USTF0",1737908733437,1.125,684.46,683.53,0.2686171]
["bitfinex-derivatives","BNBF0:USTF0",1737908734442,1.125,684.46,683.54,0.2686171]
["bitfinex-derivatives","BNBF0:USTF0",1737908734743,1.125,684.46,683.55,0.2686171]
["bitfinex-derivatives","BNBF0:USTF0",1737908735041,1.125,684.46,683.56,0.2686171]
["bitfinex-derivatives","BNBF0:USTF0",1737908735243,1.125,684.46,683.57,0.2686171]
["bitfinex-derivatives","BNBF0:USTF0",1737908735442,1.125,684.46,683.58,0.2686171]
["bitfinex-derivatives","BNBF0:USTF0",1737908735643,1.125,684.46,683.59,0.2686171]
["bitfinex-derivatives","BNBF0:USTF0",1737908735837,1.125,684.46,683.49,0.2686171]
["bitfinex-derivatives","BNBF0:USTF0",1737908736037,1.125,684.46,683.5,0.2686171]
["bitfinex-derivatives","BNBF0:USTF0",1737908736238,1.125,684.46,683.49,0.2686171]
["bitfinex-derivatives","BNBF0:USTF0",1737908736435,1.125,684.46,683.5,0.2686171]
["bitfinex-derivatives","BNBF0:USTF0",1737908736640,1.125,684.46,683.51,0.2686171]
["bitfinex-derivatives","BNBF0:USTF0",1737908736835,1.125,684.46,683.49,0.2686171]
["bitfinex-derivatives","BNBF0:USTF0",1737908737041,1.125,684.46,683.5,0.2686171]
["bitfinex-derivatives","BNBF0:USTF0",1737908737340,1.125,684.46,683.51,0.2686171]
["bitfinex-derivatives","BNBF0:USTF0",1737908737543,1.125,684.46,683.52,0.2686162]
["bitfinex-derivatives","BNBF0:USTF0",1737908737840,1.125,684.46,683.53,0.2686162]
["bitfinex-derivatives","BNBF0:USTF0",1737908738042,1.125,684.46,683.54,0.2686162]
["bitfinex-derivatives","BNBF0:USTF0",1737908738236,1.125,684.46,683.55,0.2686162]
["bitfinex-derivatives","BNBF0:USTF0",1737908738442,1.125,684.46,683.56,0.2686162]
["bitfinex-derivatives","BNBF0:USTF0",1737908738644,1.125,684.46,683.45,0.2686162]
["bitfinex-derivatives","BNBF0:USTF0",1737908738939,1.125,684.46,683.46,0.2686162]
["bitfinex-derivatives","BNBF0:USTF0",1737908739143,1.125,684.46,683.45,0.2686162]
["bitfinex-derivatives","BNBF0:USTF0",1737908739343,1.125,684.46,683.46,0.2686162]
["bitfinex-derivatives","BNBF0:USTF0",1737908739643,1.125,684.46,683.44,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908739644,1.125,684.46,683.45,0.2686162]
["bitfinex-derivatives","BNBF0:USTF0",1737908739943,1.125,684.46,683.46,0.2686162]
["bitfinex-derivatives","BNBF0:USTF0",1737908740137,1.125,684.46,683.45,0.2686162]
["bitfinex-derivatives","BNBF0:USTF0",1737908740341,1.125,684.46,683.47,0.2686162]
["bitfinex-derivatives","BNBF0:USTF0",1737908740541,1.125,684.46,683.52,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908741044,1.125,684.46,683.53,0.2686162]
["bitfinex-derivatives","BNBF0:USTF0",1737908743343,1.125,684.46,683.54,0.26860985]
["bitfinex-derivatives","BNBF0:USTF0",1737908743641,1.125,684.46,683.55,0.26860985]
["bitfinex-derivatives","BNBF0:USTF0",1737908743845,1.125,684.46,683.53,0.26860985]
["bitfinex-derivatives","BNBF0:USTF0",1737908744046,1.125,684.46,683.54,0.26860985]
["bitfinex-derivatives","BNBF0:USTF0",1737908744248,1.125,684.46,683.55,0.26860985]
["bitfinex-derivatives","BNBF0:USTF0",1737908744547,1.125,684.46,683.56,0.26860985]
["bitfinex-derivatives","BNBF0:USTF0",1737908744748,1.125,684.46,683.53,0.26860985]
["bitfinex-derivatives","BNBF0:USTF0",1737908744944,1.125,684.46,683.54,0.26860985]
["bitfinex-derivatives","BNBF0:USTF0",1737908745142,1.125,684.46,683.53,0.26860985]
["bitfinex-derivatives","BNBF0:USTF0",1737908745447,1.125,684.46,683.52,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908745448,1.125,684.46,683.54,0.26860985]
["bitfinex-derivatives","BNBF0:USTF0",1737908745649,1.125,684.46,683.53,0.26860985]
["bitfinex-derivatives","BNBF0:USTF0",1737908745844,1.125,684.46,683.54,0.26860985]
["bitfinex-derivatives","BNBF0:USTF0",1737908746048,1.125,684.46,683.61,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908746241,1.125,684.46,683.62,0.26860985]
["bitfinex-derivatives","BNBF0:USTF0",1737908749249,1.125,684.46,683.66,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908749448,1.125,684.46,683.67,0.26861067]
["bitfinex-derivatives","BNBF0:USTF0",1737908752550,1.125,684.46,683.59,0.26861067]
["bitfinex-derivatives","BNBF0:USTF0",1737908752751,1.125,684.46,683.6,0.26861298]
["bitfinex-derivatives","BNBF0:USTF0",1737908752950,1.125,684.46,683.59,0.26861298]
["bitfinex-derivatives","BNBF0:USTF0",1737908753152,1.125,684.46,683.6,0.26861298]
["bitfinex-derivatives","BNBF0:USTF0",1737908753352,1.125,684.46,683.61,0.26861298]
["bitfinex-derivatives","BNBF0:USTF0",1737908753552,1.125,684.46,683.62,0.26861298]
["bitfinex-derivatives","BNBF0:USTF0",1737908754760,1.125,684.46,683.58,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908754953,1.125,684.46,683.59,0.26862652]
["bitfinex-derivatives","BNBF0:USTF0",1737908755556,1.125,684.46,683.6,0.26862791]
["bitfinex-derivatives","BNBF0:USTF0",1737908757258,1.125,684.46,683.61,0.26862237]
["bitfinex-derivatives","BNBF0:USTF0",1737908757459,1.125,684.46,683.62,0.26862237]
["bitfinex-derivatives","BNBF0:USTF0",1737908757652,1.125,684.46,683.63,0.26862237]
["bitfinex-derivatives","BNBF0:USTF0",1737908757857,1.125,684.46,683.6,0.26862237]
["bitfinex-derivatives","BNBF0:USTF0",1737908758157,1.125,684.46,683.59,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908758461,1.125,684.46,683.6,0.26862219]
["bitfinex-derivatives","BNBF0:USTF0",1737908758854,1.125,684.46,683.6,1.36427504]
["bitfinex-derivatives","BNBF0:USTF0",1737908759052,1.125,684.46,683.61,0.26862219]
["bitfinex-derivatives","BNBF0:USTF0",1737908761860,1.125,684.46,683.71,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908762159,1.125,684.46,683.72,0.26862219]
["bitfinex-derivatives","BNBF0:USTF0",1737908762660,1.125,684.46,683.73,0.26862122]
["bitfinex-derivatives","BNBF0:USTF0",1737908762959,1.125,684.46,683.74,0.26862122]
["bitfinex-derivatives","BNBF0:USTF0",1737908763161,1.125,684.46,683.75,0.26862122]
["bitfinex-derivatives","BNBF0:USTF0",1737908763361,1.125,684.46,683.72,0.26862122]
["bitfinex-derivatives","BNBF0:USTF0",1737908763561,1.125,684.46,683.71,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908763863,1.125,684.46,683.72,0.26862841]
["bitfinex-derivatives","BNBF0:USTF0",1737908764661,1.125,684.46,683.73,0.2686276]
["bitfinex-derivatives","BNBF0:USTF0",1737908764861,1.125,684.46,683.74,0.2686276]
["bitfinex-derivatives","BNBF0:USTF0",1737908765058,1.125,684.46,683.75,0.2686276]
["bitfinex-derivatives","BNBF0:USTF0",1737908765257,1.125,684.46,683.72,0.2686276]
["bitfinex-derivatives","BNBF0:USTF0",1737908765768,1.125,684.46,683.77,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908767767,1.125,684.46,683.78,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908770966,1.125,684.46,683.76,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908773470,1.125,684.46,683.71,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908776476,1.125,684.46,683.7,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908776773,1.125,684.46,683.71,0.26863862]
["bitfinex-derivatives","BNBF0:USTF0",1737908777471,1.125,684.46,683.7,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908777674,1.125,684.46,683.71,0.26863864]
["bitfinex-derivatives","BNBF0:USTF0",1737908778171,1.125,684.46,683.7,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908778974,1.125,684.46,683.71,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908782475,1.125,684.46,683.68,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908782675,1.125,684.46,683.69,0.26863589]
["bitfinex-derivatives","BNBF0:USTF0",1737908783172,1.125,684.46,683.68,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908788075,1.125,684.46,683.69,0.26863352]
["bitfinex-derivatives","BNBF0:USTF0",1737908788879,1.125,684.46,683.68,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908789079,1.125,684.46,683.69,0.26863449]
["bitfinex-derivatives","BNBF0:USTF0",1737908789275,1.125,684.46,683.7,0.26863402]
["bitfinex-derivatives","BNBF0:USTF0",1737908789479,1.125,684.46,683.69,0.26863402]
["bitfinex-derivatives","BNBF0:USTF0",1737908789679,1.125,684.46,683.68,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908789873,1.125,684.46,683.69,0.26863377]
["bitfinex-derivatives","BNBF0:USTF0",1737908790072,1.125,684.46,683.68,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908791377,1.125,684.46,683.72,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908794086,1.125,684.46,683.69,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908797886,1.125,684.46,683.66,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908801091,1.125,684.46,683.62,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908803488,1.125,684.46,683.64,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908806092,1.125,684.46,683.69,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908809298,1.125,684.46,683.0,0.71561903]
["bitfinex-derivatives","BNBF0:USTF0",1737908809299,1.125,684.46,683.71,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908811601,1.125,684.46,683.72,0.26863278]
["bitfinex-derivatives","BNBF0:USTF0",1737908812494,1.125,684.46,683.71,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908812696,1.125,684.46,683.75,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908815803,1.125,684.46,683.15,0.71568143]
["bitfinex-derivatives","BNBF0:USTF0",1737908815804,1.125,684.46,683.74,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908818207,1.125,684.46,683.61,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908821203,1.125,684.46,683.51,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908824405,1.125,684.46,683.52,0.26867517]
["bitfinex-derivatives","BNBF0:USTF0",1737908825306,1.125,684.46,683.5,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908825505,1.125,684.46,683.51,0.26867402]
["bitfinex-derivatives","BNBF0:USTF0",1737908827010,1.125,684.46,683.5,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908827310,1.125,684.46,683.51,0.26867512]
["bitfinex-derivatives","BNBF0:USTF0",1737908828905,1.125,684.46,683.51,1.36432797]
["bitfinex-derivatives","BNBF0:USTF0",1737908829108,1.125,684.46,683.52,0.26867512]
["bitfinex-derivatives","BNBF0:USTF0",1737908832408,1.125,684.46,683.55,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908832609,1.125,684.46,683.56,0.26867512]
["bitfinex-derivatives","BNBF0:USTF0",1737908834109,1.125,684.46,683.55,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908835214,1.125,684.46,683.58,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908837913,1.125,684.46,683.38,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908838114,1.125,684.46,683.39,0.26867442]
["bitfinex-derivatives","BNBF0:USTF0",1737908841110,1.125,684.46,683.37,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908841311,1.125,684.46,683.38,0.26867325]
["bitfinex-derivatives","BNBF0:USTF0",1737908843512,1.125,684.46,683.38,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908846721,1.125,684.46,683.36,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908847916,1.125,684.46,683.37,0.26867505]
["bitfinex-derivatives","BNBF0:USTF0",1737908848115,1.125,684.46,683.36,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908848820,1.125,684.46,683.38,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908851421,1.125,684.46,683.39,0.26867066]
["bitfinex-derivatives","BNBF0:USTF0",1737908851621,1.125,684.46,683.38,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908852124,1.125,684.46,683.46,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908855026,1.125,684.46,683.4,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908858623,1.125,684.46,683.46,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908861426,1.125,684.46,683.49,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908862627,1.125,684.46,683.5,0.26867374]
["bitfinex-derivatives","BNBF0:USTF0",1737908862826,1.125,684.46,683.49,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908864230,1.125,684.46,683.59,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908866430,1.125,684.46,677.41,7.74854617]
["bitfinex-derivatives","BNBF0:USTF0",1737908866431,1.125,684.46,683.36,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908866631,1.125,684.46,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737908875442,1.125,684.46,683.39,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908875941,1.125,684.46,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737908878342,1.125,684.46,683.4,1.38830722]
["bitfinex-derivatives","BNBF0:USTF0",1737908881545,1.125,684.46,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737908883447,1.125,684.46,683.41,0.26867561]
["bitfinex-derivatives","BNBF0:USTF0",1737908884353,1.125,684.46,683.44,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908884547,1.125,684.46,683.45,0.26867561]
["bitfinex-derivatives","BNBF0:USTF0",1737908886255,1.125,684.46,683.44,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908886554,1.125,684.46,683.45,0.26867535]
["bitfinex-derivatives","BNBF0:USTF0",1737908887455,1.125,684.46,683.53,1.09565285]
["bitfinex-derivatives","BNBF0:USTF0",1737908889154,1.125,684.46,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737908889355,1.125,684.46,683.41,0.26867743]
["bitfinex-derivatives","BNBF0:USTF0",1737908889949,1.125,684.46,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737908890249,1.125,684.46,683.41,0.26868842]
["bitfinex-derivatives","BNBF0:USTF0",1737908891753,1.125,684.46,683.42,0.26869044]
["bitfinex-derivatives","BNBF0:USTF0",1737908891950,1.125,684.46,683.41,0.26869044]
["bitfinex-derivatives","BNBF0:USTF0",1737908892155,1.125,684.46,683.54,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737908895959,1.125,684.46,683.55,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737908898261,1.125,684.46,683.53,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737908900458,1.125,684.46,683.54,0.26868966]
["bitfinex-derivatives","BNBF0:USTF0",1737908901963,1.125,684.46,683.55,0.26868966]
["bitfinex-derivatives","BNBF0:USTF0",1737908902159,1.125,684.46,683.53,0.26868966]
["bitfinex-derivatives","BNBF0:USTF0",1737908902361,1.125,684.46,683.52,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737908902565,1.125,684.46,683.53,0.2686867]
["bitfinex-derivatives","BNBF0:USTF0",1737908904263,1.125,684.46,683.57,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737908907167,1.125,684.46,683.56,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737908910064,1.125,684.46,683.51,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737908915175,1.125,684.46,683.52,0.26869304]
["bitfinex-derivatives","BNBF0:USTF0",1737908916471,1.125,684.46,683.52,1.36495856]
["bitfinex-derivatives","BNBF0:USTF0",1737908916772,1.125,684.46,683.53,0.26869304]
["bitfinex-derivatives","BNBF0:USTF0",1737908919176,1.125,684.46,683.63,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737908921579,1.125,684.46,683.64,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737908927081,1.125,684.46,683.65,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737908930380,1.125,684.46,683.6,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737908933087,1.125,684.46,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737908939785,1.125,684.46,683.41,0.26868606]
["bitfinex-derivatives","BNBF0:USTF0",1737908940884,1.125,684.46,683.42,0.26868637]
["bitfinex-derivatives","BNBF0:USTF0",1737908941083,1.125,684.46,683.41,0.26868637]
["bitfinex-derivatives","BNBF0:USTF0",1737908941290,1.125,684.46,683.5,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737908944094,1.125,684.46,683.51,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737908947697,1.125,684.46,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737908953497,1.125,684.46,683.41,0.26866535]
["bitfinex-derivatives","BNBF0:USTF0",1737908954800,0.29220542,684.45,683.35,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737908956205,1.52620542,684.45,683.35,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737908956509,1.52620542,684.45,683.36,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737908959904,1.52620542,684.45,682.86,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737908960102,1.52620542,684.45,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737908960301,1.52620542,684.45,682.89,0.26880144]
["bitfinex-derivatives","BNBF0:USTF0",1737908960501,1.52620542,684.45,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737908960705,1.52620542,684.45,682.91,0.26880144]
["bitfinex-derivatives","BNBF0:USTF0",1737908960907,1.52620542,684.45,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737908961105,1.52620542,684.45,682.93,0.26880144]
["bitfinex-derivatives","BNBF0:USTF0",1737908961303,1.52620542,684.45,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1737908961502,1.52620542,684.45,682.95,0.26880144]
["bitfinex-derivatives","BNBF0:USTF0",1737908961705,1.52620542,684.45,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737908961901,1.52620542,684.45,682.97,0.26880144]
["bitfinex-derivatives","BNBF0:USTF0",1737908962103,1.52620542,684.45,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737908962511,1.52620542,684.45,682.99,0.26880188]
["bitfinex-derivatives","BNBF0:USTF0",1737908962704,1.52620542,684.45,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737908962910,1.52620542,684.45,683.01,0.26880188]
["bitfinex-derivatives","BNBF0:USTF0",1737908963106,1.52620542,684.45,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737908963304,1.52620542,684.45,683.03,0.26880188]
["bitfinex-derivatives","BNBF0:USTF0",1737908963506,1.52620542,684.45,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737908963710,1.52620542,684.45,683.05,0.26880188]
["bitfinex-derivatives","BNBF0:USTF0",1737908963910,1.52620542,684.45,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737908964110,1.52620542,684.45,683.07,0.26880188]
["bitfinex-derivatives","BNBF0:USTF0",1737908964304,1.52620542,684.45,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737908964510,1.52620542,684.45,683.09,0.26880188]
["bitfinex-derivatives","BNBF0:USTF0",1737908964910,1.52620542,684.45,683.09,0.56158906]
["bitfinex-derivatives","BNBF0:USTF0",1737908965103,1.52620542,684.45,683.1,0.26880188]
["bitfinex-derivatives","BNBF0:USTF0",1737908965509,1.52620542,684.45,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737908965709,1.52620542,684.45,683.12,0.26880188]
["bitfinex-derivatives","BNBF0:USTF0",1737908965905,1.52620542,684.45,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737908966111,1.52620542,684.45,683.14,0.26880188]
["bitfinex-derivatives","BNBF0:USTF0",1737908966407,1.52620542,684.45,683.14,0.56156763]
["bitfinex-derivatives","BNBF0:USTF0",1737908966606,1.52620542,684.45,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1737908967009,1.52620542,684.45,683.15,0.26877134]
["bitfinex-derivatives","BNBF0:USTF0",1737908967808,1.52620542,684.45,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1737908967809,1.52620542,684.45,683.16,0.26876865]
["bitfinex-derivatives","BNBF0:USTF0",1737908968010,1.52620542,684.45,683.17,0.26876865]
["bitfinex-derivatives","BNBF0:USTF0",1737908968208,1.52620542,684.45,683.18,0.26876865]
["bitfinex-derivatives","BNBF0:USTF0",1737908968408,1.52620542,684.45,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1737908968611,1.52620542,684.45,683.15,0.26877069]
["bitfinex-derivatives","BNBF0:USTF0",1737908970417,1.52620542,684.45,683.16,0.268766]
["bitfinex-derivatives","BNBF0:USTF0",1737908970619,1.52620542,684.45,683.15,0.268766]
["bitfinex-derivatives","BNBF0:USTF0",1737908970818,1.52620542,684.45,683.16,0.268766]
["bitfinex-derivatives","BNBF0:USTF0",1737908971018,1.52620542,684.45,683.17,0.268766]
["bitfinex-derivatives","BNBF0:USTF0",1737908971213,1.52620542,684.45,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1737908971412,1.52620542,684.45,683.15,0.26876771]
["bitfinex-derivatives","BNBF0:USTF0",1737908972619,1.52620542,684.45,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737908972919,1.52620542,684.45,683.17,0.26876771]
["bitfinex-derivatives","BNBF0:USTF0",1737908973119,1.52620542,684.45,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1737908973320,1.52620542,684.45,683.19,0.26876771]
["bitfinex-derivatives","BNBF0:USTF0",1737908974817,1.52620542,684.45,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1737908975015,1.52620542,684.45,683.19,0.2687551]
["bitfinex-derivatives","BNBF0:USTF0",1737908975213,1.52620542,684.45,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737908975415,1.52620542,684.45,683.21,0.2687551]
["bitfinex-derivatives","BNBF0:USTF0",1737908975617,1.52620542,684.45,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1737908975818,1.52620542,684.45,683.22,0.26875122]
["bitfinex-derivatives","BNBF0:USTF0",1737908979627,1.52620542,684.45,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737908979923,1.52620542,684.45,683.24,0.26875122]
["bitfinex-derivatives","BNBF0:USTF0",1737908980218,1.52620542,684.45,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737908980424,1.52620542,684.45,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737908980725,1.52620542,684.45,683.26,0.26872695]
["bitfinex-derivatives","BNBF0:USTF0",1737908983125,1.52620542,684.45,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737909020251,1.52620542,684.45,683.26,0.26878555]
["bitfinex-derivatives","BNBF0:USTF0",1737909021353,1.52620542,684.45,683.27,0.26878649]
["bitfinex-derivatives","BNBF0:USTF0",1737909021553,1.52620542,684.45,683.26,0.26878649]
["bitfinex-derivatives","BNBF0:USTF0",1737909021753,1.52620542,684.45,683.27,0.26878649]
["bitfinex-derivatives","BNBF0:USTF0",1737909021952,1.52620542,684.45,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737909021953,1.52620542,684.45,683.26,0.26878649]
["bitfinex-derivatives","BNBF0:USTF0",1737909022154,1.52620542,684.45,683.27,0.26878649]
["bitfinex-derivatives","BNBF0:USTF0",1737909022354,1.52620542,684.45,683.26,0.26878649]
["bitfinex-derivatives","BNBF0:USTF0",1737909022549,1.52620542,684.45,683.27,0.26878649]
["bitfinex-derivatives","BNBF0:USTF0",1737909022855,1.52620542,684.45,683.28,0.26878649]
["bitfinex-derivatives","BNBF0:USTF0",1737909023051,1.52620542,684.45,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737909023052,1.52620542,684.45,683.26,0.26878649]
["bitfinex-derivatives","BNBF0:USTF0",1737909023249,1.52620542,684.45,683.27,0.26878649]
["bitfinex-derivatives","BNBF0:USTF0",1737909023449,1.52620542,684.45,683.28,0.26878649]
["bitfinex-derivatives","BNBF0:USTF0",1737909023655,1.52620542,684.45,683.29,0.26878649]
["bitfinex-derivatives","BNBF0:USTF0",1737909023858,1.52620542,684.45,683.26,0.26878649]
["bitfinex-derivatives","BNBF0:USTF0",1737909024056,1.52620542,684.45,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737909024256,1.52620542,684.45,683.26,0.2687892]
["bitfinex-derivatives","BNBF0:USTF0",1737909025357,1.52620542,684.45,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737909025954,1.52620542,684.45,683.27,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909026755,1.52620542,684.45,683.28,0.26878468]
["bitfinex-derivatives","BNBF0:USTF0",1737909028758,1.52620542,684.45,683.26,0.26878468]
["bitfinex-derivatives","BNBF0:USTF0",1737909028958,1.52620542,684.45,683.27,0.26878468]
["bitfinex-derivatives","BNBF0:USTF0",1737909029261,1.52620542,684.45,683.28,0.26878468]
["bitfinex-derivatives","BNBF0:USTF0",1737909029564,1.52620542,684.45,683.29,0.26878468]
["bitfinex-derivatives","BNBF0:USTF0",1737909029861,1.52620542,684.45,683.3,0.26878468]
["bitfinex-derivatives","BNBF0:USTF0",1737909030062,1.52620542,684.45,683.31,0.26878468]
["bitfinex-derivatives","BNBF0:USTF0",1737909030256,1.52620542,684.45,683.32,0.26878468]
["bitfinex-derivatives","BNBF0:USTF0",1737909030457,1.52620542,684.45,683.33,0.26878468]
["bitfinex-derivatives","BNBF0:USTF0",1737909030660,1.52620542,684.45,683.26,0.26878468]
["bitfinex-derivatives","BNBF0:USTF0",1737909030859,1.52620542,684.45,683.27,0.26878468]
["bitfinex-derivatives","BNBF0:USTF0",1737909031063,1.52620542,684.45,683.28,0.26878468]
["bitfinex-derivatives","BNBF0:USTF0",1737909031358,1.52620542,684.45,683.29,0.26878468]
["bitfinex-derivatives","BNBF0:USTF0",1737909031565,1.52620542,684.45,683.33,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909031757,1.52620542,684.45,683.34,0.26878468]
["bitfinex-derivatives","BNBF0:USTF0",1737909031963,1.52620542,684.45,683.33,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909032458,1.52620542,684.45,683.34,0.26875933]
["bitfinex-derivatives","BNBF0:USTF0",1737909034564,1.52620542,684.45,683.3,0.26875933]
["bitfinex-derivatives","BNBF0:USTF0",1737909034762,1.52620542,684.45,683.31,0.26873565]
["bitfinex-derivatives","BNBF0:USTF0",1737909035063,1.52620542,684.45,683.32,0.26873565]
["bitfinex-derivatives","BNBF0:USTF0",1737909035257,1.52620542,684.45,683.3,0.26873565]
["bitfinex-derivatives","BNBF0:USTF0",1737909038665,1.52620542,684.45,683.32,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909038862,1.52620542,684.45,683.33,0.26873565]
["bitfinex-derivatives","BNBF0:USTF0",1737909041167,1.52620542,684.45,683.32,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909041467,1.52620542,684.45,683.33,0.26873774]
["bitfinex-derivatives","BNBF0:USTF0",1737909043069,1.52620542,684.45,683.33,1.36500326]
["bitfinex-derivatives","BNBF0:USTF0",1737909043263,1.52620542,684.45,683.34,0.26873774]
["bitfinex-derivatives","BNBF0:USTF0",1737909044664,1.52620542,684.45,683.35,0.26873879]
["bitfinex-derivatives","BNBF0:USTF0",1737909044864,1.52620542,684.45,683.34,0.26873879]
["bitfinex-derivatives","BNBF0:USTF0",1737909045066,1.52620542,684.45,683.35,0.26873879]
["bitfinex-derivatives","BNBF0:USTF0",1737909045369,1.52620542,684.45,683.36,0.26873879]
["bitfinex-derivatives","BNBF0:USTF0",1737909045562,1.52620542,684.45,683.34,0.26873879]
["bitfinex-derivatives","BNBF0:USTF0",1737909045765,1.52620542,684.45,683.35,0.26873879]
["bitfinex-derivatives","BNBF0:USTF0",1737909045964,1.52620542,684.45,683.36,0.26873879]
["bitfinex-derivatives","BNBF0:USTF0",1737909046166,1.52620542,684.45,683.34,0.26873879]
["bitfinex-derivatives","BNBF0:USTF0",1737909046367,1.52620542,684.45,683.35,0.26873879]
["bitfinex-derivatives","BNBF0:USTF0",1737909046672,1.52620542,684.45,683.36,0.26873879]
["bitfinex-derivatives","BNBF0:USTF0",1737909046873,1.52620542,684.45,683.35,0.26873879]
["bitfinex-derivatives","BNBF0:USTF0",1737909047171,1.52620542,684.45,683.36,0.26873879]
["bitfinex-derivatives","BNBF0:USTF0",1737909047472,1.52620542,684.45,683.37,0.26873879]
["bitfinex-derivatives","BNBF0:USTF0",1737909047674,1.52620542,684.45,683.35,0.26873879]
["bitfinex-derivatives","BNBF0:USTF0",1737909047972,1.52620542,684.45,683.36,0.26873879]
["bitfinex-derivatives","BNBF0:USTF0",1737909048166,1.52620542,684.45,683.35,0.26873879]
["bitfinex-derivatives","BNBF0:USTF0",1737909048366,1.52620542,684.45,683.36,0.26873879]
["bitfinex-derivatives","BNBF0:USTF0",1737909048569,1.52620542,684.45,683.37,0.26873879]
["bitfinex-derivatives","BNBF0:USTF0",1737909048769,1.52620542,684.45,683.38,0.26873879]
["bitfinex-derivatives","BNBF0:USTF0",1737909048964,1.52620542,684.45,683.39,0.26873879]
["bitfinex-derivatives","BNBF0:USTF0",1737909049172,1.52620542,684.45,683.35,0.26873879]
["bitfinex-derivatives","BNBF0:USTF0",1737909049373,1.52620542,684.45,683.37,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909049674,1.52620542,684.45,683.38,0.26873879]
["bitfinex-derivatives","BNBF0:USTF0",1737909050068,1.52620542,684.45,683.39,0.26873956]
["bitfinex-derivatives","BNBF0:USTF0",1737909050269,1.52620542,684.45,683.38,0.26873956]
["bitfinex-derivatives","BNBF0:USTF0",1737909050464,1.52620542,684.45,683.39,0.26873956]
["bitfinex-derivatives","BNBF0:USTF0",1737909050665,1.52620542,684.45,683.4,0.26873956]
["bitfinex-derivatives","BNBF0:USTF0",1737909050870,1.52620542,684.45,683.37,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909053772,1.52620542,684.45,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737909065582,1.52620542,684.45,683.06,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909066381,1.52620542,684.45,683.12,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909070187,1.52620542,684.45,682.64,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909070386,1.52620542,684.45,682.65,0.5618499]
["bitfinex-derivatives","BNBF0:USTF0",1737909070580,1.52620542,684.45,682.66,0.268874]
["bitfinex-derivatives","BNBF0:USTF0",1737909071085,1.52620542,684.45,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737909071884,1.52620542,684.45,682.68,0.268874]
["bitfinex-derivatives","BNBF0:USTF0",1737909072082,1.52620542,684.45,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737909072284,1.52620542,684.45,682.71,0.26885136]
["bitfinex-derivatives","BNBF0:USTF0",1737909072486,1.52620542,684.45,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737909072681,1.52620542,684.45,682.73,0.26885136]
["bitfinex-derivatives","BNBF0:USTF0",1737909072881,1.52620542,684.45,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737909073084,1.52620542,684.45,682.75,0.26885136]
["bitfinex-derivatives","BNBF0:USTF0",1737909073287,1.52620542,684.45,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737909073487,1.52620542,684.45,682.77,0.26885136]
["bitfinex-derivatives","BNBF0:USTF0",1737909073686,1.52620542,684.45,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1737909073883,1.52620542,684.45,682.79,0.26884586]
["bitfinex-derivatives","BNBF0:USTF0",1737909074084,1.52620542,684.45,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737909074379,1.52620542,684.45,682.81,0.26884586]
["bitfinex-derivatives","BNBF0:USTF0",1737909074581,1.52620542,684.45,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1737909074783,1.52620542,684.45,682.83,0.26884586]
["bitfinex-derivatives","BNBF0:USTF0",1737909075588,1.52620542,684.45,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1737909075884,1.52620542,684.45,682.85,0.26884586]
["bitfinex-derivatives","BNBF0:USTF0",1737909076487,1.52620542,684.45,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1737909083993,1.52620542,684.45,682.85,0.26884172]
["bitfinex-derivatives","BNBF0:USTF0",1737909084291,1.52620542,684.45,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737909085097,1.52620542,684.45,682.87,0.26884172]
["bitfinex-derivatives","BNBF0:USTF0",1737909085297,1.52620542,684.45,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737909085498,1.52620542,684.45,682.89,0.26884172]
["bitfinex-derivatives","BNBF0:USTF0",1737909085797,1.52620542,684.45,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737909085997,1.52620542,684.45,682.91,0.26881597]
["bitfinex-derivatives","BNBF0:USTF0",1737909086198,1.52620542,684.45,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737909086398,1.52620542,684.45,682.93,0.26881597]
["bitfinex-derivatives","BNBF0:USTF0",1737909086601,1.52620542,684.45,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1737909086898,1.52620542,684.45,682.95,0.26881597]
["bitfinex-derivatives","BNBF0:USTF0",1737909087198,1.52620542,684.45,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737909087398,1.52620542,684.45,682.97,0.26881597]
["bitfinex-derivatives","BNBF0:USTF0",1737909087591,1.52620542,684.45,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737909087791,1.52620542,684.45,682.99,0.26881597]
["bitfinex-derivatives","BNBF0:USTF0",1737909087995,1.52620542,684.45,683.0,0.56162815]
["bitfinex-derivatives","BNBF0:USTF0",1737909088196,1.52620542,684.45,683.01,0.26880239]
["bitfinex-derivatives","BNBF0:USTF0",1737909090193,1.52620542,684.45,683.02,0.26880109]
["bitfinex-derivatives","BNBF0:USTF0",1737909090395,1.52620542,684.45,683.03,0.26880109]
["bitfinex-derivatives","BNBF0:USTF0",1737909090697,1.52620542,684.45,683.04,0.26880109]
["bitfinex-derivatives","BNBF0:USTF0",1737909090898,1.52620542,684.45,683.01,0.26880109]
["bitfinex-derivatives","BNBF0:USTF0",1737909091705,1.52620542,684.45,683.05,0.26880109]
["bitfinex-derivatives","BNBF0:USTF0",1737909091905,1.52620542,684.45,683.06,0.26880109]
["bitfinex-derivatives","BNBF0:USTF0",1737909092203,1.52620542,684.45,683.07,0.26880202]
["bitfinex-derivatives","BNBF0:USTF0",1737909092404,1.52620542,684.45,683.01,0.26880202]
["bitfinex-derivatives","BNBF0:USTF0",1737909092597,1.52620542,684.45,683.02,0.26880202]
["bitfinex-derivatives","BNBF0:USTF0",1737909092801,1.52620542,684.45,683.01,0.26880202]
["bitfinex-derivatives","BNBF0:USTF0",1737909094105,1.52620542,684.45,683.01,0.5616235]
["bitfinex-derivatives","BNBF0:USTF0",1737909094297,1.52620542,684.45,683.02,0.56161921]
["bitfinex-derivatives","BNBF0:USTF0",1737909094504,1.52620542,684.45,683.03,0.56161492]
["bitfinex-derivatives","BNBF0:USTF0",1737909094703,1.52620542,684.45,683.04,0.56161064]
["bitfinex-derivatives","BNBF0:USTF0",1737909094904,1.52620542,684.45,683.05,0.26880202]
["bitfinex-derivatives","BNBF0:USTF0",1737909095598,1.52620542,684.45,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737909095798,1.52620542,684.45,683.05,0.2687889]
["bitfinex-derivatives","BNBF0:USTF0",1737909096401,1.52620542,684.45,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737909096606,1.52620542,684.45,683.07,0.2687889]
["bitfinex-derivatives","BNBF0:USTF0",1737909096805,1.52620542,684.45,683.07,0.56158466]
["bitfinex-derivatives","BNBF0:USTF0",1737909097006,1.52620542,684.45,683.08,0.2687889]
["bitfinex-derivatives","BNBF0:USTF0",1737909097409,1.52620542,684.45,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737909097607,1.52620542,684.45,683.08,0.26878865]
["bitfinex-derivatives","BNBF0:USTF0",1737909099307,1.52620542,684.45,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737909099506,1.52620542,684.45,683.1,0.26878865]
["bitfinex-derivatives","BNBF0:USTF0",1737909099809,1.52620542,684.45,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737909100009,1.52620542,684.45,683.12,0.26878865]
["bitfinex-derivatives","BNBF0:USTF0",1737909100309,1.52620542,684.45,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737909100509,1.52620542,684.45,683.14,0.26878865]
["bitfinex-derivatives","BNBF0:USTF0",1737909101506,1.52620542,684.45,683.15,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909101705,1.52620542,684.45,683.16,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909101907,1.52620542,684.45,683.17,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909102104,1.52620542,684.45,683.18,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909102305,1.52620542,684.45,683.14,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909102509,1.52620542,684.45,683.15,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909102705,1.52620542,684.45,683.14,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909102909,1.52620542,684.45,683.15,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909103111,1.52620542,684.45,683.14,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909103406,1.52620542,684.45,683.15,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909103606,1.52620542,684.45,683.14,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909103807,1.52620542,684.45,683.15,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909104007,1.52620542,684.45,683.14,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909104209,1.52620542,684.45,683.15,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909105914,1.52620542,684.45,683.16,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909106115,1.52620542,684.45,683.17,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909106517,1.52620542,684.45,683.18,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909106716,1.52620542,684.45,683.19,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909106917,1.52620542,684.45,683.2,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909107117,1.52620542,684.45,683.15,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909107311,1.52620542,684.45,683.16,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909107512,1.52620542,684.45,683.15,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909107712,1.52620542,684.45,683.16,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909107913,1.52620542,684.45,683.15,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909108116,1.52620542,684.45,683.16,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909108417,1.52620542,684.45,683.17,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909108719,1.52620542,684.45,683.18,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909109019,1.52620542,684.45,683.19,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909109214,1.52620542,684.45,683.14,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909109215,1.52620542,684.45,683.2,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909109411,1.52620542,684.45,683.21,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909109616,1.52620542,684.45,683.15,1.36503024]
["bitfinex-derivatives","BNBF0:USTF0",1737909109814,1.52620542,684.45,683.16,0.26876472]
["bitfinex-derivatives","BNBF0:USTF0",1737909112422,1.52620542,684.45,683.15,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909112622,1.52620542,684.45,683.16,0.26875971]
["bitfinex-derivatives","BNBF0:USTF0",1737909113523,1.52620542,684.45,683.15,0.26875971]
["bitfinex-derivatives","BNBF0:USTF0",1737909113726,1.52620542,684.45,683.16,0.26875971]
["bitfinex-derivatives","BNBF0:USTF0",1737909113924,1.52620542,684.45,683.15,0.26875971]
["bitfinex-derivatives","BNBF0:USTF0",1737909114122,1.52620542,684.45,683.16,0.26875971]
["bitfinex-derivatives","BNBF0:USTF0",1737909114317,1.52620542,684.45,683.15,0.26875971]
["bitfinex-derivatives","BNBF0:USTF0",1737909115821,1.52620542,684.45,683.14,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909116125,1.52620542,684.45,683.15,0.2687594]
["bitfinex-derivatives","BNBF0:USTF0",1737909120932,1.52620542,684.45,683.24,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909121224,1.52620542,684.45,683.25,0.2687594]
["bitfinex-derivatives","BNBF0:USTF0",1737909124529,1.52620542,684.45,683.29,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909125330,1.52620542,684.45,683.3,0.2687594]
["bitfinex-derivatives","BNBF0:USTF0",1737909127631,1.52620542,684.45,683.31,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909127825,1.52620542,684.45,683.32,0.2687594]
["bitfinex-derivatives","BNBF0:USTF0",1737909128230,1.52620542,684.45,683.31,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909128433,1.52620542,684.45,683.32,0.26874962]
["bitfinex-derivatives","BNBF0:USTF0",1737909129131,1.52620542,684.45,683.33,0.26873933]
["bitfinex-derivatives","BNBF0:USTF0",1737909129331,1.52620542,684.45,683.32,0.26873933]
["bitfinex-derivatives","BNBF0:USTF0",1737909130127,1.52620542,684.45,683.31,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909130329,1.52620542,684.45,683.32,0.26873601]
["bitfinex-derivatives","BNBF0:USTF0",1737909130834,1.52620542,684.45,683.35,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909131629,1.52620542,684.45,683.36,0.26873601]
["bitfinex-derivatives","BNBF0:USTF0",1737909132634,1.52620542,684.45,683.35,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909132829,1.52620542,684.45,683.36,0.26873414]
["bitfinex-derivatives","BNBF0:USTF0",1737909133032,1.52620542,684.45,683.35,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909133634,1.52620542,684.45,683.37,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909134938,1.52620542,684.45,683.38,0.26873824]
["bitfinex-derivatives","BNBF0:USTF0",1737909136340,1.52620542,684.45,683.37,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909136741,1.52620542,684.45,683.39,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909139644,1.52620542,684.45,683.4,0.26873933]
["bitfinex-derivatives","BNBF0:USTF0",1737909141141,1.52620542,684.45,683.41,0.26873933]
["bitfinex-derivatives","BNBF0:USTF0",1737909141444,1.52620542,684.45,683.42,0.26873933]
["bitfinex-derivatives","BNBF0:USTF0",1737909141640,1.52620542,684.45,683.39,0.26873933]
["bitfinex-derivatives","BNBF0:USTF0",1737909141838,1.52620542,684.45,683.38,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909142042,1.52620542,684.45,683.39,0.26873577]
["bitfinex-derivatives","BNBF0:USTF0",1737909144539,1.52620542,684.45,683.43,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909145440,1.52620542,684.45,683.44,0.26873577]
["bitfinex-derivatives","BNBF0:USTF0",1737909145747,1.52620542,684.45,683.43,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909145946,1.52620542,684.45,683.44,0.26873401]
["bitfinex-derivatives","BNBF0:USTF0",1737909146539,1.52620542,684.45,683.43,1.09626552]
["bitfinex-derivatives","BNBF0:USTF0",1737909149649,1.52620542,684.45,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737909149851,1.52620542,684.45,683.14,0.26873758]
["bitfinex-derivatives","BNBF0:USTF0",1737909150050,1.52620542,684.45,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737909150449,1.52620542,684.45,683.16,0.26873933]
["bitfinex-derivatives","BNBF0:USTF0",1737909150644,1.52620542,684.45,683.43,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909151350,1.52620542,684.45,683.44,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909152649,1.52620542,684.45,683.42,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909153451,1.52620542,684.45,683.43,0.26873686]
["bitfinex-derivatives","BNBF0:USTF0",1737909154552,1.52620542,684.45,683.43,1.36457159]
["bitfinex-derivatives","BNBF0:USTF0",1737909154753,1.52620542,684.45,683.44,0.26873686]
["bitfinex-derivatives","BNBF0:USTF0",1737909155150,1.52620542,684.45,683.45,0.26873584]
["bitfinex-derivatives","BNBF0:USTF0",1737909155350,1.52620542,684.45,683.44,0.26873584]
["bitfinex-derivatives","BNBF0:USTF0",1737909155550,1.52620542,684.45,683.45,0.26873584]
["bitfinex-derivatives","BNBF0:USTF0",1737909155746,1.52620542,684.45,683.46,0.26873584]
["bitfinex-derivatives","BNBF0:USTF0",1737909155946,1.52620542,684.45,683.44,0.26873584]
["bitfinex-derivatives","BNBF0:USTF0",1737909156149,1.52620542,684.45,683.45,0.26873584]
["bitfinex-derivatives","BNBF0:USTF0",1737909156346,1.52620542,684.45,683.46,0.26873584]
["bitfinex-derivatives","BNBF0:USTF0",1737909156550,1.52620542,684.45,683.44,0.26873584]
["bitfinex-derivatives","BNBF0:USTF0",1737909156752,1.52620542,684.45,683.43,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909156954,1.52620542,684.45,683.51,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909159254,1.52620542,684.45,683.5,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909161354,1.52620542,684.45,683.49,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909173358,1.52620542,684.45,683.18,0.76033619]
["bitfinex-derivatives","BNBF0:USTF0",1737909173359,1.52620542,684.45,683.46,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909173559,1.52620542,684.45,683.47,0.26874294]
["bitfinex-derivatives","BNBF0:USTF0",1737909175163,1.52620542,684.45,683.46,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909176469,1.52620542,684.45,683.51,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909178476,1.52620542,684.45,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737909185776,1.52620542,684.45,683.18,0.26873996]
["bitfinex-derivatives","BNBF0:USTF0",1737909186774,1.52620542,684.45,683.19,0.26873759]
["bitfinex-derivatives","BNBF0:USTF0",1737909186978,1.52620542,684.45,683.2,0.26873759]
["bitfinex-derivatives","BNBF0:USTF0",1737909187275,1.52620542,684.45,683.21,0.26873759]
["bitfinex-derivatives","BNBF0:USTF0",1737909187475,1.52620542,684.45,683.18,0.26873759]
["bitfinex-derivatives","BNBF0:USTF0",1737909188581,1.52620542,684.45,683.3,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909189481,1.52620542,684.45,683.31,0.26873676]
["bitfinex-derivatives","BNBF0:USTF0",1737909191183,1.52620542,684.45,683.45,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909194683,1.52620542,684.45,683.47,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909198978,1.52620542,684.45,683.39,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909201485,1.52620542,684.45,683.33,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909201682,1.52620542,684.45,683.34,0.26869458]
["bitfinex-derivatives","BNBF0:USTF0",1737909202289,1.52620542,684.45,683.33,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909203889,1.52620542,684.45,683.29,1.52623211]
["bitfinex-derivatives","BNBF0:USTF0",1737909205689,1.52620542,684.45,683.3,0.26871501]
["bitfinex-derivatives","BNBF0:USTF0",1737909206490,1.52620542,684.45,683.29,1.52623211]
["bitfinex-derivatives","BNBF0:USTF0",1737909206690,1.52620542,684.45,683.3,0.26870783]
["bitfinex-derivatives","BNBF0:USTF0",1737909213294,1.52620542,684.45,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737909213492,1.52620542,684.45,683.32,0.26868666]
["bitfinex-derivatives","BNBF0:USTF0",1737909214693,1.52620542,684.45,683.33,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909214996,1.52620542,684.45,683.34,0.26868666]
["bitfinex-derivatives","BNBF0:USTF0",1737909217098,1.52620542,684.45,683.35,0.26868496]
["bitfinex-derivatives","BNBF0:USTF0",1737909217300,1.52620542,684.45,683.38,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909217501,1.52620542,684.45,683.39,0.26868496]
["bitfinex-derivatives","BNBF0:USTF0",1737909220204,1.52620542,684.45,683.39,1.36451969]
["bitfinex-derivatives","BNBF0:USTF0",1737909220404,1.52620542,684.45,683.4,0.26868496]
["bitfinex-derivatives","BNBF0:USTF0",1737909221798,1.52620542,684.45,683.39,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909222004,1.52620542,684.45,683.4,0.2686807]
["bitfinex-derivatives","BNBF0:USTF0",1737909224401,1.52620542,684.45,683.4,1.36451543]
["bitfinex-derivatives","BNBF0:USTF0",1737909226304,1.52620542,684.45,683.41,0.2686807]
["bitfinex-derivatives","BNBF0:USTF0",1737909228914,1.52620542,684.45,683.5,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909231313,1.52620542,684.45,683.45,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909232308,1.52620542,684.45,683.46,0.26866559]
["bitfinex-derivatives","BNBF0:USTF0",1737909232716,1.52620542,684.45,683.45,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909232917,1.52620542,684.45,683.46,0.26866311]
["bitfinex-derivatives","BNBF0:USTF0",1737909234311,1.52620542,684.45,683.45,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909237225,1.52620542,684.45,683.46,0.26865971]
["bitfinex-derivatives","BNBF0:USTF0",1737909237427,1.52620542,684.45,683.45,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909237826,1.52620542,684.45,683.43,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909241534,1.52620542,684.45,682.68,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909241726,1.52620542,684.45,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737909241927,1.52620542,684.45,682.7,0.26885836]
["bitfinex-derivatives","BNBF0:USTF0",1737909242224,1.52620542,684.45,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737909242429,1.52620542,684.45,682.72,0.26885836]
["bitfinex-derivatives","BNBF0:USTF0",1737909242631,1.52620542,684.45,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737909242833,1.52620542,684.45,682.74,0.26885836]
["bitfinex-derivatives","BNBF0:USTF0",1737909243033,1.52620542,684.45,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737909243436,1.52620542,684.45,682.76,0.26885836]
["bitfinex-derivatives","BNBF0:USTF0",1737909243634,1.52620542,684.45,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737909244032,1.52620542,684.45,682.78,0.26885836]
["bitfinex-derivatives","BNBF0:USTF0",1737909244229,1.52620542,684.45,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1737909244533,1.52620542,684.45,682.8,0.26885527]
["bitfinex-derivatives","BNBF0:USTF0",1737909245137,1.52620542,684.45,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737909245731,1.52620542,684.45,682.82,0.26885527]
["bitfinex-derivatives","BNBF0:USTF0",1737909245931,1.52620542,684.45,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737909246334,1.52620542,684.45,682.84,0.26885527]
["bitfinex-derivatives","BNBF0:USTF0",1737909248040,1.52620542,684.45,682.85,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909248237,1.52620542,684.45,682.84,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909248434,1.52620542,684.45,682.85,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909248634,1.52620542,684.45,682.84,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909248933,1.52620542,684.45,682.85,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909249136,1.52620542,684.45,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737909249137,1.52620542,684.45,682.84,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909249340,1.52620542,684.45,682.86,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909249635,1.52620542,684.45,682.87,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909249833,1.52620542,684.45,682.84,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909250036,1.52620542,684.45,682.85,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909250232,1.52620542,684.45,682.84,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909250438,1.52620542,684.45,682.86,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909250635,1.52620542,684.45,682.87,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909250938,1.52620542,684.45,682.88,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909251139,1.52620542,684.45,682.84,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909251338,1.52620542,684.45,682.85,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909252342,1.52620542,684.45,682.86,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909252543,1.52620542,684.45,682.84,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909252738,1.52620542,684.45,682.85,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909252936,1.52620542,684.45,682.86,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909253243,1.52620542,684.45,682.87,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909253443,1.52620542,684.45,682.84,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909253642,1.52620542,684.45,682.85,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909253942,1.52620542,684.45,682.86,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909254143,1.52620542,684.45,682.87,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909254341,1.52620542,684.45,682.84,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909254538,1.52620542,684.45,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737909254539,1.52620542,684.45,682.85,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909254737,1.52620542,684.45,682.84,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909254939,1.52620542,684.45,682.85,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909255141,1.52620542,684.45,682.84,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909255346,1.52620542,684.45,682.85,0.26885078]
["bitfinex-derivatives","BNBF0:USTF0",1737909255545,1.52620542,684.45,682.86,0.26885307]
["bitfinex-derivatives","BNBF0:USTF0",1737909255841,1.52620542,684.45,682.87,0.26885307]
["bitfinex-derivatives","BNBF0:USTF0",1737909256047,1.52620542,684.45,682.84,0.26885307]
["bitfinex-derivatives","BNBF0:USTF0",1737909256348,1.52620542,684.45,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737909256547,1.52620542,684.45,682.84,0.26885403]
["bitfinex-derivatives","BNBF0:USTF0",1737909257548,1.52620542,684.45,682.85,0.26885403]
["bitfinex-derivatives","BNBF0:USTF0",1737909257844,1.52620542,684.45,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737909257845,1.52620542,684.45,682.86,0.26885403]
["bitfinex-derivatives","BNBF0:USTF0",1737909259145,1.52620542,684.45,682.87,0.26885403]
["bitfinex-derivatives","BNBF0:USTF0",1737909259344,1.52620542,684.45,682.84,0.26885403]
["bitfinex-derivatives","BNBF0:USTF0",1737909259549,1.52620542,684.45,682.85,0.26885403]
["bitfinex-derivatives","BNBF0:USTF0",1737909259750,1.52620542,684.45,682.86,0.26885403]
["bitfinex-derivatives","BNBF0:USTF0",1737909259951,1.52620542,684.45,682.84,0.26885403]
["bitfinex-derivatives","BNBF0:USTF0",1737909260249,1.52620542,684.45,682.85,0.26885403]
["bitfinex-derivatives","BNBF0:USTF0",1737909260451,1.52620542,684.45,682.84,0.26885403]
["bitfinex-derivatives","BNBF0:USTF0",1737909260646,1.52620542,684.45,682.85,0.26885403]
["bitfinex-derivatives","BNBF0:USTF0",1737909260851,1.52620542,684.45,682.84,0.26885403]
["bitfinex-derivatives","BNBF0:USTF0",1737909261045,1.52620542,684.45,682.85,0.26885403]
["bitfinex-derivatives","BNBF0:USTF0",1737909261247,1.52620542,684.45,682.84,0.26885403]
["bitfinex-derivatives","BNBF0:USTF0",1737909261451,1.52620542,684.45,682.85,0.26885403]
["bitfinex-derivatives","BNBF0:USTF0",1737909261648,1.52620542,684.45,682.86,0.26885403]
["bitfinex-derivatives","BNBF0:USTF0",1737909261849,1.52620542,684.45,682.87,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909262052,1.52620542,684.45,682.84,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909262254,1.52620542,684.45,682.85,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909262552,1.52620542,684.45,682.86,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909262753,1.52620542,684.45,682.87,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909262951,1.52620542,684.45,682.88,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909263150,1.52620542,684.45,682.84,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909263353,1.52620542,684.45,682.85,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909263552,1.52620542,684.45,682.86,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909263752,1.52620542,684.45,682.84,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909263953,1.52620542,684.45,682.85,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909264155,1.52620542,684.45,682.86,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909264354,1.52620542,684.45,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737909264355,1.52620542,684.45,682.84,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909264558,1.52620542,684.45,682.85,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909265457,1.52620542,684.45,682.84,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909265657,1.52620542,684.45,682.85,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909265856,1.52620542,684.45,682.86,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909266059,1.52620542,684.45,682.84,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909266360,1.52620542,684.45,682.85,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909266558,1.52620542,684.45,682.84,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909266758,1.52620542,684.45,682.85,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909266953,1.52620542,684.45,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737909266954,1.52620542,684.45,682.86,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909267160,1.52620542,684.45,682.87,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909267358,1.52620542,684.45,682.84,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909267558,1.52620542,684.45,682.85,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909267757,1.52620542,684.45,682.84,0.26885254]
["bitfinex-derivatives","BNBF0:USTF0",1737909267956,1.52620542,684.45,682.85,0.26885104]
["bitfinex-derivatives","BNBF0:USTF0",1737909268155,1.52620542,684.45,682.84,0.26885104]
["bitfinex-derivatives","BNBF0:USTF0",1737909270664,1.52620542,684.45,682.85,0.26885084]
["bitfinex-derivatives","BNBF0:USTF0",1737909270863,1.52620542,684.45,682.84,0.26885084]
["bitfinex-derivatives","BNBF0:USTF0",1737909271059,1.52620542,684.45,682.85,0.26885084]
["bitfinex-derivatives","BNBF0:USTF0",1737909271258,1.52620542,684.45,682.84,0.26885084]
["bitfinex-derivatives","BNBF0:USTF0",1737909272063,1.52620542,684.45,682.86,0.26885084]
["bitfinex-derivatives","BNBF0:USTF0",1737909272264,1.52620542,684.45,682.87,0.26885084]
["bitfinex-derivatives","BNBF0:USTF0",1737909272459,1.52620542,684.45,682.88,0.26885084]
["bitfinex-derivatives","BNBF0:USTF0",1737909272662,1.52620542,684.45,682.89,0.26885084]
["bitfinex-derivatives","BNBF0:USTF0",1737909272858,1.52620542,684.45,682.9,0.26885084]
["bitfinex-derivatives","BNBF0:USTF0",1737909273056,1.52620542,684.45,682.84,0.26885084]
["bitfinex-derivatives","BNBF0:USTF0",1737909273263,1.52620542,684.45,682.85,0.26885084]
["bitfinex-derivatives","BNBF0:USTF0",1737909273967,1.52620542,684.45,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1737909274165,1.52620542,684.45,682.85,0.2688425]
["bitfinex-derivatives","BNBF0:USTF0",1737909274859,1.52620542,684.45,682.93,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909275061,1.52620542,684.45,682.94,0.2688425]
["bitfinex-derivatives","BNBF0:USTF0",1737909276065,1.52620542,684.45,682.93,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909276066,1.52620542,684.45,682.95,0.26884212]
["bitfinex-derivatives","BNBF0:USTF0",1737909276265,1.52620542,684.45,682.94,0.26884212]
["bitfinex-derivatives","BNBF0:USTF0",1737909276458,1.52620542,684.45,682.95,0.26884212]
["bitfinex-derivatives","BNBF0:USTF0",1737909276664,1.52620542,684.45,682.94,0.26884212]
["bitfinex-derivatives","BNBF0:USTF0",1737909276867,1.52620542,684.45,682.95,0.26884212]
["bitfinex-derivatives","BNBF0:USTF0",1737909277067,1.52620542,684.45,682.96,0.26884212]
["bitfinex-derivatives","BNBF0:USTF0",1737909277271,1.52620542,684.45,682.97,0.26884212]
["bitfinex-derivatives","BNBF0:USTF0",1737909277464,1.52620542,684.45,682.94,0.26884212]
["bitfinex-derivatives","BNBF0:USTF0",1737909277661,1.52620542,684.45,682.95,0.26883238]
["bitfinex-derivatives","BNBF0:USTF0",1737909277862,1.52620542,684.45,682.94,0.26883238]
["bitfinex-derivatives","BNBF0:USTF0",1737909278463,1.52620542,684.45,682.95,0.26883238]
["bitfinex-derivatives","BNBF0:USTF0",1737909278669,1.52620542,684.45,682.96,0.26883238]
["bitfinex-derivatives","BNBF0:USTF0",1737909278865,1.52620542,684.45,682.94,0.26883238]
["bitfinex-derivatives","BNBF0:USTF0",1737909279062,1.52620542,684.45,682.95,0.26883238]
["bitfinex-derivatives","BNBF0:USTF0",1737909279264,1.52620542,684.45,682.94,0.26883238]
["bitfinex-derivatives","BNBF0:USTF0",1737909279465,1.52620542,684.45,683.16,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909279667,1.52620542,684.45,683.17,0.26883238]
["bitfinex-derivatives","BNBF0:USTF0",1737909280666,1.52620542,684.45,683.16,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909281768,1.09145865,684.41,683.16,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909281969,0.29222676,684.4,683.19,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909283273,1.60622676,684.4,683.19,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909284771,1.60622676,684.4,683.01,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909290883,1.60622676,684.4,683.02,0.26883885]
["bitfinex-derivatives","BNBF0:USTF0",1737909292386,1.60622676,684.4,683.12,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909296288,1.60622676,684.4,683.09,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909299584,1.60622676,684.4,683.1,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909300489,1.60622676,684.4,683.11,0.26883827]
["bitfinex-derivatives","BNBF0:USTF0",1737909302990,2.69768541,684.4,683.11,0.26883827]
["bitfinex-derivatives","BNBF0:USTF0",1737909303294,2.69768541,684.4,683.18,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909303595,2.69768541,684.4,683.19,0.26883827]
["bitfinex-derivatives","BNBF0:USTF0",1737909303994,2.69768541,684.4,683.18,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909306395,1.09145865,684.39,683.21,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909306596,0.2922353,684.38,683.21,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909309698,1.09145865,684.37,683.21,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909309899,0.29224384,684.36,683.21,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909312396,0.29224384,684.36,683.15,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909314503,1.40824384,684.36,683.15,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909318902,1.40824384,684.36,683.14,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909320702,1.40824384,684.36,683.15,0.26883252]
["bitfinex-derivatives","BNBF0:USTF0",1737909322208,1.40824384,684.36,683.18,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909324103,1.40824384,684.36,683.19,0.26883216]
["bitfinex-derivatives","BNBF0:USTF0",1737909325010,1.40824384,684.36,683.19,1.36466689]
["bitfinex-derivatives","BNBF0:USTF0",1737909325208,1.40824384,684.36,683.2,0.26883216]
["bitfinex-derivatives","BNBF0:USTF0",1737909326615,1.40824384,684.36,683.19,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909327514,1.40824384,684.36,683.2,0.26882877]
["bitfinex-derivatives","BNBF0:USTF0",1737909327713,1.40824384,684.36,683.19,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909328111,1.40824384,684.36,682.94,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909328112,1.09145865,684.35,683.24,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909328308,1.38370676,684.35,683.24,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909332010,0.29224811,684.35,683.23,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909333719,1.22824811,684.35,683.23,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909335219,1.22824811,684.35,683.17,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909340528,1.22824811,684.35,683.18,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909344221,1.22824811,684.35,683.16,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909346422,0.29225238,684.34,683.16,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909347728,0.29225238,684.34,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737909347729,0.29225238,684.34,683.15,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909350324,0.29225238,684.34,683.16,0.26882211]
["bitfinex-derivatives","BNBF0:USTF0",1737909350529,0.29225238,684.34,683.17,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909350929,1.53225238,684.34,683.18,0.26882236]
["bitfinex-derivatives","BNBF0:USTF0",1737909352231,1.53225238,684.34,683.17,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909355632,1.53225238,684.34,683.18,0.26882347]
["bitfinex-derivatives","BNBF0:USTF0",1737909356230,1.53225238,684.34,683.19,0.26882347]
["bitfinex-derivatives","BNBF0:USTF0",1737909356430,1.53225238,684.34,683.18,0.26882347]
["bitfinex-derivatives","BNBF0:USTF0",1737909356630,1.53225238,684.34,683.19,0.26882347]
["bitfinex-derivatives","BNBF0:USTF0",1737909356835,1.53225238,684.34,683.2,0.26882347]
["bitfinex-derivatives","BNBF0:USTF0",1737909357028,1.53225238,684.34,683.17,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909357233,1.53225238,684.34,683.18,0.2688215]
["bitfinex-derivatives","BNBF0:USTF0",1737909357635,0.29225238,684.34,683.23,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909360639,0.29225238,684.34,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737909360640,0.29225238,684.34,683.24,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909361039,1.28525238,684.34,683.24,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909363543,1.28525238,684.34,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1737909363544,1.28525238,684.34,683.22,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909366441,1.28525238,684.34,683.19,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909368744,1.28525238,684.34,683.18,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909372544,1.28525238,684.34,683.21,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909375045,1.28525238,684.34,683.22,0.26882573]
["bitfinex-derivatives","BNBF0:USTF0",1737909375941,1.28525238,684.34,683.21,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909376346,1.28525238,684.34,682.87,0.76075597]
["bitfinex-derivatives","BNBF0:USTF0",1737909376347,1.28525238,684.34,683.2,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909376546,1.28525238,684.34,683.21,0.26882355]
["bitfinex-derivatives","BNBF0:USTF0",1737909376742,1.28525238,684.34,683.2,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909379651,1.28525238,684.34,683.22,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909382455,1.28525238,684.34,682.95,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909385757,1.28525238,684.34,682.96,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909389758,1.28525238,684.34,682.97,0.26883023]
["bitfinex-derivatives","BNBF0:USTF0",1737909391256,1.28525238,684.34,683.13,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909394260,1.28525238,684.34,683.14,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909397559,1.28525238,684.34,683.15,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909400265,1.28525238,684.34,683.16,0.26881773]
["bitfinex-derivatives","BNBF0:USTF0",1737909400866,1.28525238,684.34,683.19,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909401266,1.28525238,684.34,683.2,0.26881558]
["bitfinex-derivatives","BNBF0:USTF0",1737909401466,1.28525238,684.34,683.19,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909404062,1.28525238,684.34,683.16,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909406069,1.28525238,684.34,683.14,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909411367,1.28525238,684.34,683.15,0.26880997]
["bitfinex-derivatives","BNBF0:USTF0",1737909411767,1.28525238,684.34,683.16,0.26880997]
["bitfinex-derivatives","BNBF0:USTF0",1737909411973,1.28525238,684.34,683.17,0.26880997]
["bitfinex-derivatives","BNBF0:USTF0",1737909412173,1.28525238,684.34,683.14,0.26880997]
["bitfinex-derivatives","BNBF0:USTF0",1737909412373,1.28525238,684.34,683.15,0.26880997]
["bitfinex-derivatives","BNBF0:USTF0",1737909412570,1.28525238,684.34,683.13,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909412571,1.28525238,684.34,683.14,0.26880997]
["bitfinex-derivatives","BNBF0:USTF0",1737909412768,1.28525238,684.34,683.15,0.26880997]
["bitfinex-derivatives","BNBF0:USTF0",1737909412974,1.28525238,684.34,683.14,0.26880997]
["bitfinex-derivatives","BNBF0:USTF0",1737909414778,1.28525238,684.34,683.2,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909417175,1.28525238,684.34,683.21,0.26881039]
["bitfinex-derivatives","BNBF0:USTF0",1737909417476,1.28525238,684.34,683.2,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909418377,1.28525238,684.34,683.21,0.26881092]
["bitfinex-derivatives","BNBF0:USTF0",1737909421073,1.28525238,684.34,683.2,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909421269,1.28525238,684.34,683.21,0.2688106]
["bitfinex-derivatives","BNBF0:USTF0",1737909421775,1.28525238,684.34,683.25,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909427080,1.28525238,684.34,683.24,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909429979,1.28525238,684.34,682.87,0.7605783]
["bitfinex-derivatives","BNBF0:USTF0",1737909429980,1.28525238,684.34,683.27,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909436981,1.28525238,684.34,683.25,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909439886,1.28525238,684.34,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737909439887,1.28525238,684.34,683.24,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909446897,1.28525238,684.34,682.89,0.7605783]
["bitfinex-derivatives","BNBF0:USTF0",1737909446898,1.28525238,684.34,683.22,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909450507,1.28525238,684.34,683.13,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909452905,1.28525238,684.34,683.16,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909457516,1.28525238,684.34,683.17,0.26881225]
["bitfinex-derivatives","BNBF0:USTF0",1737909462124,1.28525238,684.34,683.29,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909465422,1.28525238,684.34,683.28,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909467828,1.28525238,684.34,683.19,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909470628,1.28525238,684.34,682.89,0.76069937]
["bitfinex-derivatives","BNBF0:USTF0",1737909470629,1.28525238,684.34,683.2,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909473932,1.28525238,684.34,683.04,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909477327,1.28525238,684.34,683.03,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909481134,1.28525238,684.34,683.04,0.26878671]
["bitfinex-derivatives","BNBF0:USTF0",1737909483139,1.28525238,684.34,683.14,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909484739,1.28525238,684.34,683.15,0.26878308]
["bitfinex-derivatives","BNBF0:USTF0",1737909486841,1.28525238,684.34,683.15,1.36461781]
["bitfinex-derivatives","BNBF0:USTF0",1737909487041,1.28525238,684.34,683.16,0.26878308]
["bitfinex-derivatives","BNBF0:USTF0",1737909490344,1.28525238,684.34,683.24,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909492443,1.28525238,684.34,683.23,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909495844,1.28525238,684.34,683.2,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909496041,1.28525238,684.34,683.21,0.26878572]
["bitfinex-derivatives","BNBF0:USTF0",1737909496244,1.28525238,684.34,683.2,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909496746,1.28525238,684.34,683.21,0.2687867]
["bitfinex-derivatives","BNBF0:USTF0",1737909498139,1.28525238,684.34,683.2,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909498342,1.28525238,684.34,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737909498343,1.28525238,684.34,683.22,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909499445,1.28525238,684.34,683.23,0.26878735]
["bitfinex-derivatives","BNBF0:USTF0",1737909499845,1.28525238,684.34,683.22,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909500146,1.28525238,684.34,683.23,0.26878735]
["bitfinex-derivatives","BNBF0:USTF0",1737909500344,1.28525238,684.34,683.22,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909500548,1.28525238,684.34,683.24,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909501646,1.28525238,684.34,683.25,0.26878835]
["bitfinex-derivatives","BNBF0:USTF0",1737909503247,1.28525238,684.34,683.25,1.36462308]
["bitfinex-derivatives","BNBF0:USTF0",1737909503448,1.28525238,684.34,683.26,0.26878835]
["bitfinex-derivatives","BNBF0:USTF0",1737909504048,1.28525238,684.34,683.25,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909504348,1.28525238,684.34,683.26,0.26878588]
["bitfinex-derivatives","BNBF0:USTF0",1737909505645,1.28525238,684.34,683.25,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909506446,1.28525238,684.34,683.29,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909511152,1.28525238,684.34,683.25,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909514858,1.28525238,684.34,683.23,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909515654,1.28525238,684.34,683.24,0.26879022]
["bitfinex-derivatives","BNBF0:USTF0",1737909516357,1.28525238,684.34,683.25,0.26878913]
["bitfinex-derivatives","BNBF0:USTF0",1737909516557,1.28525238,684.34,683.24,0.26878913]
["bitfinex-derivatives","BNBF0:USTF0",1737909516758,1.28525238,684.34,683.25,0.26878913]
["bitfinex-derivatives","BNBF0:USTF0",1737909516958,1.28525238,684.34,683.24,0.26878913]
["bitfinex-derivatives","BNBF0:USTF0",1737909517258,1.28525238,684.34,682.91,0.76034729]
["bitfinex-derivatives","BNBF0:USTF0",1737909517259,1.28525238,684.34,683.25,1.36462426]
["bitfinex-derivatives","BNBF0:USTF0",1737909517459,1.28525238,684.34,683.26,0.26878953]
["bitfinex-derivatives","BNBF0:USTF0",1737909519962,1.28525238,684.34,683.25,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909520164,1.28525238,684.34,683.33,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909522863,1.28525238,684.34,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737909522864,1.28525238,684.34,683.26,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909525562,1.28525238,684.34,683.21,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909529369,1.28525238,684.34,683.23,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909532771,1.28525238,684.34,683.24,0.26879081]
["bitfinex-derivatives","BNBF0:USTF0",1737909533473,1.28525238,684.34,683.23,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909534472,1.28525238,684.34,683.29,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909536973,1.28525238,684.34,683.28,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909542476,1.28525238,684.34,683.31,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909545876,1.28525238,684.34,683.33,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909548774,1.28525238,684.34,683.29,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909551179,1.28525238,684.34,683.31,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909555082,1.28525238,684.34,683.17,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909558186,1.28525238,684.34,683.19,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909562487,1.28525238,684.34,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737909566891,1.28525238,684.34,682.91,0.26876697]
["bitfinex-derivatives","BNBF0:USTF0",1737909567091,1.28525238,684.34,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737909567290,1.28525238,684.34,682.93,0.26876697]
["bitfinex-derivatives","BNBF0:USTF0",1737909567489,1.28525238,684.34,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1737909567886,1.28525238,684.34,682.95,0.26876952]
["bitfinex-derivatives","BNBF0:USTF0",1737909568087,1.28525238,684.34,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737909568284,1.28525238,684.34,682.97,0.26876952]
["bitfinex-derivatives","BNBF0:USTF0",1737909568485,1.28525238,684.34,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737909568687,1.28525238,684.34,682.99,0.26876952]
["bitfinex-derivatives","BNBF0:USTF0",1737909568888,1.28525238,684.34,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737909569085,1.28525238,684.34,683.01,0.26876952]
["bitfinex-derivatives","BNBF0:USTF0",1737909569287,1.28525238,684.34,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737909569485,1.28525238,684.34,683.03,0.26876952]
["bitfinex-derivatives","BNBF0:USTF0",1737909569689,1.28525238,684.34,683.03,0.56158242]
["bitfinex-derivatives","BNBF0:USTF0",1737909569892,1.28525238,684.34,683.04,0.26876952]
["bitfinex-derivatives","BNBF0:USTF0",1737909570393,1.28525238,684.34,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737909570590,1.28525238,684.34,683.1,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909570788,1.28525238,684.34,683.11,0.26877805]
["bitfinex-derivatives","BNBF0:USTF0",1737909572690,1.28525238,684.34,683.1,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909572994,1.28525238,684.34,683.11,0.26877833]
["bitfinex-derivatives","BNBF0:USTF0",1737909574593,1.28525238,684.34,683.27,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909575497,1.28525238,684.34,683.28,0.26877699]
["bitfinex-derivatives","BNBF0:USTF0",1737909576294,1.28525238,684.34,683.29,0.26877626]
["bitfinex-derivatives","BNBF0:USTF0",1737909576489,1.28525238,684.34,683.27,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909576490,1.28525238,684.34,683.3,0.26877626]
["bitfinex-derivatives","BNBF0:USTF0",1737909576696,1.28525238,684.34,683.28,0.26877626]
["bitfinex-derivatives","BNBF0:USTF0",1737909576898,1.28525238,684.34,683.31,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909577098,1.28525238,684.34,683.32,0.26877626]
["bitfinex-derivatives","BNBF0:USTF0",1737909579294,1.28525238,684.34,683.32,1.36461099]
["bitfinex-derivatives","BNBF0:USTF0",1737909579498,1.28525238,684.34,683.32,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909579900,1.28525238,684.34,683.33,0.26877513]
["bitfinex-derivatives","BNBF0:USTF0",1737909580095,1.28525238,684.34,683.32,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909580299,1.28525238,684.34,683.33,0.26877485]
["bitfinex-derivatives","BNBF0:USTF0",1737909581099,1.28525238,684.34,683.32,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909582203,1.28525238,684.34,683.33,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909583599,1.28525238,684.34,683.34,0.26877387]
["bitfinex-derivatives","BNBF0:USTF0",1737909583902,1.28525238,684.34,683.33,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909585407,1.28525238,684.34,683.32,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909591912,1.28525238,684.34,683.33,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909594712,1.28525238,684.34,683.35,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909598116,1.28525238,684.34,683.11,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909600314,1.28525238,684.34,683.12,0.26878963]
["bitfinex-derivatives","BNBF0:USTF0",1737909600510,1.28525238,684.34,683.11,0.26878963]
["bitfinex-derivatives","BNBF0:USTF0",1737909600711,1.28525238,684.34,683.12,0.26878963]
["bitfinex-derivatives","BNBF0:USTF0",1737909600911,1.28525238,684.34,683.11,0.26878963]
["bitfinex-derivatives","BNBF0:USTF0",1737909601114,1.28525238,684.34,683.12,0.26878963]
["bitfinex-derivatives","BNBF0:USTF0",1737909601315,1.28525238,684.34,683.13,0.26878963]
["bitfinex-derivatives","BNBF0:USTF0",1737909601510,1.28525238,684.34,683.14,0.26878963]
["bitfinex-derivatives","BNBF0:USTF0",1737909601715,1.28525238,684.34,683.15,0.26878963]
["bitfinex-derivatives","BNBF0:USTF0",1737909602016,1.28525238,684.34,683.16,0.26878963]
["bitfinex-derivatives","BNBF0:USTF0",1737909602211,1.28525238,684.34,683.11,0.26878963]
["bitfinex-derivatives","BNBF0:USTF0",1737909602415,1.28525238,684.34,683.12,0.26878963]
["bitfinex-derivatives","BNBF0:USTF0",1737909602616,1.28525238,684.34,683.11,0.26878963]
["bitfinex-derivatives","BNBF0:USTF0",1737909602818,1.28525238,684.34,683.12,0.26878963]
["bitfinex-derivatives","BNBF0:USTF0",1737909603016,1.28525238,684.34,683.1,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909603017,1.28525238,684.34,683.11,0.26878963]
["bitfinex-derivatives","BNBF0:USTF0",1737909603221,1.28525238,684.34,683.13,0.26878963]
["bitfinex-derivatives","BNBF0:USTF0",1737909603415,1.28525238,684.34,683.24,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909603622,1.28525238,684.34,683.25,0.26878963]
["bitfinex-derivatives","BNBF0:USTF0",1737909606621,1.28525238,684.34,683.24,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909606822,1.28525238,684.34,683.25,0.2687876]
["bitfinex-derivatives","BNBF0:USTF0",1737909607021,1.28525238,684.34,683.33,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909610127,1.28525238,684.34,683.29,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909617227,1.28525238,684.34,683.3,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909619226,1.28525238,684.34,683.31,0.26877485]
["bitfinex-derivatives","BNBF0:USTF0",1737909619926,1.28525238,684.34,683.3,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909620422,1.28525238,684.34,683.31,0.26877441]
["bitfinex-derivatives","BNBF0:USTF0",1737909620627,1.28525238,684.34,683.3,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909620829,1.28525238,684.34,683.32,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909624233,1.28525238,684.34,683.23,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909628433,1.28525238,684.34,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737909628434,1.28525238,684.34,683.25,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909631938,1.28525238,684.34,683.26,0.26877958]
["bitfinex-derivatives","BNBF0:USTF0",1737909632136,1.28525238,684.34,683.27,0.26877958]
["bitfinex-derivatives","BNBF0:USTF0",1737909632334,1.28525238,684.34,683.26,0.26877958]
["bitfinex-derivatives","BNBF0:USTF0",1737909632540,1.28525238,684.34,683.27,0.26877958]
["bitfinex-derivatives","BNBF0:USTF0",1737909632841,1.28525238,684.34,683.25,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909632842,1.28525238,684.34,683.28,0.26877958]
["bitfinex-derivatives","BNBF0:USTF0",1737909633033,1.28525238,684.34,683.29,0.26877958]
["bitfinex-derivatives","BNBF0:USTF0",1737909633235,1.28525238,684.34,683.3,0.26877958]
["bitfinex-derivatives","BNBF0:USTF0",1737909633437,1.28525238,684.34,683.31,0.26877958]
["bitfinex-derivatives","BNBF0:USTF0",1737909633641,1.28525238,684.34,683.32,0.26877958]
["bitfinex-derivatives","BNBF0:USTF0",1737909633943,1.28525238,684.34,683.33,0.26877973]
["bitfinex-derivatives","BNBF0:USTF0",1737909634141,1.28525238,684.34,683.26,0.26877973]
["bitfinex-derivatives","BNBF0:USTF0",1737909634342,1.28525238,684.34,683.27,0.26877973]
["bitfinex-derivatives","BNBF0:USTF0",1737909634539,1.28525238,684.34,683.35,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909639348,1.28525238,684.34,683.36,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909640041,1.28525238,684.34,683.37,0.26878109]
["bitfinex-derivatives","BNBF0:USTF0",1737909642147,1.28525238,684.34,683.36,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909642347,1.28525238,684.34,683.37,0.26878119]
["bitfinex-derivatives","BNBF0:USTF0",1737909643048,1.28525238,684.34,683.4,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909646350,1.28525238,684.34,683.41,0.26877557]
["bitfinex-derivatives","BNBF0:USTF0",1737909646550,1.28525238,684.34,683.42,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909648956,1.28525238,684.34,683.43,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909651956,1.28525238,684.34,683.42,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909654260,1.28525238,684.34,683.04,0.76069378]
["bitfinex-derivatives","BNBF0:USTF0",1737909654261,1.28525238,684.34,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909656557,1.28525238,684.34,683.39,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909660363,1.28525238,684.34,683.33,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909667472,1.28525238,684.34,683.34,0.26877924]
["bitfinex-derivatives","BNBF0:USTF0",1737909669275,1.28525238,684.34,683.4,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909673982,1.28525238,684.34,683.3,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909676579,1.28525238,684.34,683.31,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909679484,1.28525238,684.34,683.32,0.26877038]
["bitfinex-derivatives","BNBF0:USTF0",1737909682983,1.28525238,684.34,683.4,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909686594,1.28525238,684.34,683.35,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909693291,1.28525238,684.34,683.3,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909696397,1.28525238,684.34,682.57,0.71590818]
["bitfinex-derivatives","BNBF0:USTF0",1737909696398,1.28525238,684.34,683.31,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909697999,1.28525238,684.34,683.32,0.26877018]
["bitfinex-derivatives","BNBF0:USTF0",1737909699800,1.28525238,684.34,683.33,0.26876514]
["bitfinex-derivatives","BNBF0:USTF0",1737909700097,1.28525238,684.34,683.34,0.26876514]
["bitfinex-derivatives","BNBF0:USTF0",1737909700300,1.28525238,684.34,683.35,0.26876514]
["bitfinex-derivatives","BNBF0:USTF0",1737909700501,1.28525238,684.34,683.36,0.26876514]
["bitfinex-derivatives","BNBF0:USTF0",1737909700701,1.28525238,684.34,683.37,0.26876514]
["bitfinex-derivatives","BNBF0:USTF0",1737909700896,1.28525238,684.34,683.32,0.26876514]
["bitfinex-derivatives","BNBF0:USTF0",1737909701100,1.28525238,684.34,683.31,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909701300,1.28525238,684.34,683.32,0.26876848]
["bitfinex-derivatives","BNBF0:USTF0",1737909701502,1.28525238,684.34,683.31,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909701704,1.28525238,684.34,683.4,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909705007,1.28525238,684.34,683.42,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909709113,1.28525238,684.34,683.04,0.76064608]
["bitfinex-derivatives","BNBF0:USTF0",1737909709114,1.28525238,684.34,683.32,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909720323,1.28525238,684.34,683.09,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909725925,1.28525238,684.34,683.1,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909728531,1.28525238,684.34,683.11,0.26877156]
["bitfinex-derivatives","BNBF0:USTF0",1737909728927,1.28525238,684.34,683.12,0.26877156]
["bitfinex-derivatives","BNBF0:USTF0",1737909729130,1.28525238,684.34,683.13,0.26877156]
["bitfinex-derivatives","BNBF0:USTF0",1737909729433,1.28525238,684.34,683.11,0.26877156]
["bitfinex-derivatives","BNBF0:USTF0",1737909730924,1.28525238,684.34,683.32,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909734128,1.28525238,684.34,683.33,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909736633,1.28525238,684.34,683.35,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909743837,1.28525238,684.34,683.31,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909746936,1.28525238,684.34,683.33,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909749144,1.28525238,684.34,683.08,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909753440,1.28525238,684.34,683.1,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909755740,1.28525238,684.34,683.11,0.26877307]
["bitfinex-derivatives","BNBF0:USTF0",1737909760948,1.28525238,684.34,683.1,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909761347,1.28525238,684.34,683.22,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909764947,1.28525238,684.34,683.18,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909767952,1.28525238,684.34,683.25,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909770656,1.28525238,684.34,683.27,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909771051,1.28525238,684.34,683.28,0.26877282]
["bitfinex-derivatives","BNBF0:USTF0",1737909772655,1.28525238,684.34,683.29,0.26877286]
["bitfinex-derivatives","BNBF0:USTF0",1737909772849,1.28525238,684.34,683.28,0.26877286]
["bitfinex-derivatives","BNBF0:USTF0",1737909773453,1.28525238,684.34,683.27,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909773653,1.28525238,684.34,683.28,0.26877065]
["bitfinex-derivatives","BNBF0:USTF0",1737909773848,1.28525238,684.34,683.27,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909774051,1.28525238,684.34,683.28,0.26876995]
["bitfinex-derivatives","BNBF0:USTF0",1737909774353,1.28525238,684.34,683.34,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909780452,1.28525238,684.34,683.29,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909783754,1.28525238,684.34,683.28,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909787258,1.28525238,684.34,683.29,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909789867,1.28525238,684.34,683.31,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909797570,1.28525238,684.34,683.32,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909799573,1.28525238,684.34,683.33,0.26877251]
["bitfinex-derivatives","BNBF0:USTF0",1737909799773,1.28525238,684.34,683.32,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909799974,1.28525238,684.34,683.33,0.26877251]
["bitfinex-derivatives","BNBF0:USTF0",1737909800973,1.28525238,684.34,683.38,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909804278,1.28525238,684.34,683.42,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909807180,1.28525238,684.34,683.33,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909810582,1.28525238,684.34,683.32,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909813981,1.28525238,684.34,683.33,0.26877089]
["bitfinex-derivatives","BNBF0:USTF0",1737909814886,1.28525238,684.34,683.32,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909816890,1.28525238,684.34,683.33,0.26876983]
["bitfinex-derivatives","BNBF0:USTF0",1737909817089,1.28525238,684.34,683.32,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909817388,1.28525238,684.34,683.04,0.76084106]
["bitfinex-derivatives","BNBF0:USTF0",1737909817389,1.28525238,684.34,683.37,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909820293,1.28525238,684.34,683.39,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909823391,1.28525238,684.34,683.42,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909826997,1.28525238,684.34,683.43,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909835999,1.28525238,684.34,683.44,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909839703,1.28525238,684.34,683.39,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909842505,1.28525238,684.34,683.37,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909844004,1.28525238,684.34,683.38,0.26877707]
["bitfinex-derivatives","BNBF0:USTF0",1737909844604,1.28525238,684.34,683.37,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909845811,1.28525238,684.34,683.38,0.26877869]
["bitfinex-derivatives","BNBF0:USTF0",1737909846311,1.28525238,684.34,683.38,1.36461342]
["bitfinex-derivatives","BNBF0:USTF0",1737909846511,1.28525238,684.34,683.38,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909848510,1.28525238,684.34,683.39,0.26878068]
["bitfinex-derivatives","BNBF0:USTF0",1737909849109,1.28525238,684.34,683.38,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909849815,1.28525238,684.34,683.39,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909853122,1.28525238,684.34,683.04,0.76084106]
["bitfinex-derivatives","BNBF0:USTF0",1737909853123,1.28525238,684.34,683.34,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909860230,1.28525238,684.34,683.27,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909862433,1.28525238,684.34,683.28,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909867229,1.28525238,684.34,683.29,0.26877097]
["bitfinex-derivatives","BNBF0:USTF0",1737909868134,1.28525238,684.34,683.3,0.26876863]
["bitfinex-derivatives","BNBF0:USTF0",1737909868334,1.28525238,684.34,683.29,1.36460336]
["bitfinex-derivatives","BNBF0:USTF0",1737909868535,1.28525238,684.34,683.3,0.26877179]
["bitfinex-derivatives","BNBF0:USTF0",1737909869734,1.28525238,684.34,683.29,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909869935,1.28525238,684.34,683.3,0.26876908]
["bitfinex-derivatives","BNBF0:USTF0",1737909871544,1.28525238,684.34,683.31,0.26876772]
["bitfinex-derivatives","BNBF0:USTF0",1737909871733,1.28525238,684.34,683.3,0.26876772]
["bitfinex-derivatives","BNBF0:USTF0",1737909871930,1.28525238,684.34,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737909871931,1.28525238,684.34,683.35,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909875741,1.28525238,684.34,683.38,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909877942,0.993,684.34,683.38,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909879344,0.993,684.34,683.36,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909882543,0.993,684.34,683.1,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909882850,0.993,684.34,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737909885645,0.993,684.34,683.12,0.26869854]
["bitfinex-derivatives","BNBF0:USTF0",1737909885849,0.993,684.34,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737909886145,0.993,684.34,683.14,0.26869854]
["bitfinex-derivatives","BNBF0:USTF0",1737909886346,0.993,684.34,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737909886545,0.993,684.34,683.16,0.26869854]
["bitfinex-derivatives","BNBF0:USTF0",1737909886745,0.993,684.34,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737909886948,0.993,684.34,683.18,0.26869854]
["bitfinex-derivatives","BNBF0:USTF0",1737909887149,0.993,684.34,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737909887453,0.993,684.34,683.2,0.26869854]
["bitfinex-derivatives","BNBF0:USTF0",1737909887652,0.993,684.34,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1737909887954,0.993,684.34,683.22,0.26869843]
["bitfinex-derivatives","BNBF0:USTF0",1737909888251,0.993,684.34,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737909888453,0.993,684.34,683.24,0.26869843]
["bitfinex-derivatives","BNBF0:USTF0",1737909888646,0.993,684.34,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737909888850,0.993,684.34,683.26,0.26869843]
["bitfinex-derivatives","BNBF0:USTF0",1737909889051,0.993,684.34,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737909889250,0.993,684.34,683.28,0.26869843]
["bitfinex-derivatives","BNBF0:USTF0",1737909889450,0.993,684.34,683.28,0.5614042]
["bitfinex-derivatives","BNBF0:USTF0",1737909889644,0.993,684.34,683.29,0.26869843]
["bitfinex-derivatives","BNBF0:USTF0",1737909890751,0.993,684.34,683.3,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909890947,0.993,684.34,683.31,0.26869843]
["bitfinex-derivatives","BNBF0:USTF0",1737909891349,0.993,684.34,683.3,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909891547,0.993,684.34,683.31,0.26869848]
["bitfinex-derivatives","BNBF0:USTF0",1737909893153,0.993,684.34,683.32,0.26869971]
["bitfinex-derivatives","BNBF0:USTF0",1737909893349,0.993,684.34,683.31,0.26869971]
["bitfinex-derivatives","BNBF0:USTF0",1737909893952,0.993,684.34,683.3,0.26869971]
["bitfinex-derivatives","BNBF0:USTF0",1737909896757,0.993,684.34,683.31,0.26869649]
["bitfinex-derivatives","BNBF0:USTF0",1737909896958,0.993,684.34,683.32,0.26869649]
["bitfinex-derivatives","BNBF0:USTF0",1737909900559,0.993,684.34,683.29,0.26869649]
["bitfinex-derivatives","BNBF0:USTF0",1737909900760,0.993,684.34,683.3,0.26869649]
["bitfinex-derivatives","BNBF0:USTF0",1737909901059,0.993,684.34,683.31,0.26869649]
["bitfinex-derivatives","BNBF0:USTF0",1737909901259,0.993,684.34,683.29,0.26869649]
["bitfinex-derivatives","BNBF0:USTF0",1737909901558,0.993,684.34,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737909901559,0.993,684.34,683.3,0.26869649]
["bitfinex-derivatives","BNBF0:USTF0",1737909901754,0.993,684.34,683.31,0.26869649]
["bitfinex-derivatives","BNBF0:USTF0",1737909901959,0.993,684.34,683.29,0.26869649]
["bitfinex-derivatives","BNBF0:USTF0",1737909902159,0.993,684.34,683.3,0.26869649]
["bitfinex-derivatives","BNBF0:USTF0",1737909902353,0.993,684.34,683.29,0.26869649]
["bitfinex-derivatives","BNBF0:USTF0",1737909902551,0.993,684.34,683.3,0.26869649]
["bitfinex-derivatives","BNBF0:USTF0",1737909902757,0.993,684.34,683.29,0.26869649]
["bitfinex-derivatives","BNBF0:USTF0",1737909903359,0.993,684.34,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737909903559,0.993,684.34,683.29,0.26869765]
["bitfinex-derivatives","BNBF0:USTF0",1737909904359,0.993,684.34,683.3,0.26869721]
["bitfinex-derivatives","BNBF0:USTF0",1737909904656,0.993,684.34,683.31,0.26869721]
["bitfinex-derivatives","BNBF0:USTF0",1737909904856,0.993,684.34,683.29,0.26869721]
["bitfinex-derivatives","BNBF0:USTF0",1737909905062,0.993,684.34,683.3,0.26869721]
["bitfinex-derivatives","BNBF0:USTF0",1737909905362,0.993,684.34,683.31,0.26869721]
["bitfinex-derivatives","BNBF0:USTF0",1737909905563,0.993,684.34,683.32,0.26869721]
["bitfinex-derivatives","BNBF0:USTF0",1737909905862,0.993,684.34,683.3,0.26869721]
["bitfinex-derivatives","BNBF0:USTF0",1737909906062,0.993,684.34,683.31,0.26869721]
["bitfinex-derivatives","BNBF0:USTF0",1737909906263,0.993,684.34,683.32,0.26869721]
["bitfinex-derivatives","BNBF0:USTF0",1737909906456,0.993,684.34,683.3,0.26869721]
["bitfinex-derivatives","BNBF0:USTF0",1737909908363,0.993,684.34,683.32,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909908562,0.993,684.34,683.33,0.26869721]
["bitfinex-derivatives","BNBF0:USTF0",1737909911563,0.993,684.34,683.38,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909911865,0.993,684.34,683.39,0.26869721]
["bitfinex-derivatives","BNBF0:USTF0",1737909915567,0.993,684.34,683.5,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909918470,0.993,684.34,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737909918471,0.993,684.34,683.47,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909919970,0.993,684.34,683.48,0.26866108]
["bitfinex-derivatives","BNBF0:USTF0",1737909921774,0.993,684.34,683.46,0.26866108]
["bitfinex-derivatives","BNBF0:USTF0",1737909921974,0.993,684.34,683.47,0.26866108]
["bitfinex-derivatives","BNBF0:USTF0",1737909922175,0.993,684.34,683.46,0.26866108]
["bitfinex-derivatives","BNBF0:USTF0",1737909922375,0.993,684.34,683.47,0.26866108]
["bitfinex-derivatives","BNBF0:USTF0",1737909922674,0.993,684.34,683.48,0.26866108]
["bitfinex-derivatives","BNBF0:USTF0",1737909922875,0.993,684.34,683.49,0.26866108]
["bitfinex-derivatives","BNBF0:USTF0",1737909923174,0.993,684.34,683.5,0.26866108]
["bitfinex-derivatives","BNBF0:USTF0",1737909923375,0.993,684.34,683.46,0.26866108]
["bitfinex-derivatives","BNBF0:USTF0",1737909925277,0.993,684.34,683.47,0.26866787]
["bitfinex-derivatives","BNBF0:USTF0",1737909925576,0.993,684.34,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737909925577,0.993,684.34,683.58,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909925871,0.993,684.34,683.59,0.26866787]
["bitfinex-derivatives","BNBF0:USTF0",1737909927170,0.993,684.34,683.58,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909927171,0.993,684.34,683.6,0.2686665]
["bitfinex-derivatives","BNBF0:USTF0",1737909927374,0.993,684.34,683.59,0.2686665]
["bitfinex-derivatives","BNBF0:USTF0",1737909927575,0.993,684.34,683.6,0.2686665]
["bitfinex-derivatives","BNBF0:USTF0",1737909927773,0.993,684.34,683.61,0.2686665]
["bitfinex-derivatives","BNBF0:USTF0",1737909927976,0.993,684.34,683.62,0.2686665]
["bitfinex-derivatives","BNBF0:USTF0",1737909928271,0.993,684.34,683.58,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909928474,0.993,684.34,683.59,0.26867245]
["bitfinex-derivatives","BNBF0:USTF0",1737909930677,0.993,684.34,683.6,0.26867765]
["bitfinex-derivatives","BNBF0:USTF0",1737909930877,0.993,684.34,683.59,0.26867765]
["bitfinex-derivatives","BNBF0:USTF0",1737909931176,0.993,684.34,683.6,0.26867765]
["bitfinex-derivatives","BNBF0:USTF0",1737909931373,0.993,684.34,683.61,0.26867765]
["bitfinex-derivatives","BNBF0:USTF0",1737909931576,0.993,684.34,683.62,0.26867765]
["bitfinex-derivatives","BNBF0:USTF0",1737909931774,0.993,684.34,683.28,1.3885405]
["bitfinex-derivatives","BNBF0:USTF0",1737909931775,0.993,684.34,683.63,0.26867765]
["bitfinex-derivatives","BNBF0:USTF0",1737909931978,0.993,684.34,683.64,0.26867765]
["bitfinex-derivatives","BNBF0:USTF0",1737909932277,0.993,684.34,683.65,0.26867765]
["bitfinex-derivatives","BNBF0:USTF0",1737909932478,0.993,684.34,683.55,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909932672,0.993,684.34,683.56,0.26867404]
["bitfinex-derivatives","BNBF0:USTF0",1737909932977,0.993,684.34,683.55,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909935377,0.993,684.34,683.51,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909935679,0.993,684.34,683.52,0.26867357]
["bitfinex-derivatives","BNBF0:USTF0",1737909936073,0.993,684.34,683.51,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909936276,0.993,684.34,683.52,0.26867589]
["bitfinex-derivatives","BNBF0:USTF0",1737909938180,0.993,684.34,683.5,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909938478,0.993,684.34,683.51,0.26868101]
["bitfinex-derivatives","BNBF0:USTF0",1737909939678,0.993,684.34,683.5,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909939879,0.993,684.34,683.51,0.26868098]
["bitfinex-derivatives","BNBF0:USTF0",1737909941382,0.993,684.34,683.5,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909941573,0.993,684.34,683.51,0.26868107]
["bitfinex-derivatives","BNBF0:USTF0",1737909942176,0.993,684.34,683.51,1.3645158]
["bitfinex-derivatives","BNBF0:USTF0",1737909942375,0.993,684.34,683.51,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909942573,0.993,684.34,683.52,0.26868013]
["bitfinex-derivatives","BNBF0:USTF0",1737909946788,0.993,684.34,683.51,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909946980,0.993,684.34,683.52,0.26867926]
["bitfinex-derivatives","BNBF0:USTF0",1737909947387,0.993,684.34,683.61,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909947587,0.993,684.34,683.62,0.26867926]
["bitfinex-derivatives","BNBF0:USTF0",1737909949388,0.993,684.34,683.61,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909950983,0.993,684.34,683.63,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909953789,0.993,684.34,683.6,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909956792,0.993,684.34,683.61,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909959092,0.993,684.34,683.6,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909962794,0.993,684.34,683.35,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909969803,0.993,684.34,683.36,0.26867869]
["bitfinex-derivatives","BNBF0:USTF0",1737909971398,0.993,684.34,683.37,0.26867669]
["bitfinex-derivatives","BNBF0:USTF0",1737909971592,0.993,684.34,683.38,0.26867669]
["bitfinex-derivatives","BNBF0:USTF0",1737909971798,0.993,684.34,683.36,0.26867669]
["bitfinex-derivatives","BNBF0:USTF0",1737909971997,0.993,684.34,683.35,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909971998,0.993,684.34,683.37,0.26867669]
["bitfinex-derivatives","BNBF0:USTF0",1737909972294,0.993,684.34,683.38,0.26867669]
["bitfinex-derivatives","BNBF0:USTF0",1737909972495,0.993,684.34,683.36,0.26867669]
["bitfinex-derivatives","BNBF0:USTF0",1737909972799,0.993,684.34,683.37,0.26867669]
["bitfinex-derivatives","BNBF0:USTF0",1737909973100,0.993,684.34,683.35,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909973298,0.993,684.34,683.36,0.26867807]
["bitfinex-derivatives","BNBF0:USTF0",1737909974200,0.993,684.34,683.48,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909977300,0.993,684.34,683.51,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909980805,0.993,684.34,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737909985514,0.993,684.34,683.29,0.26872576]
["bitfinex-derivatives","BNBF0:USTF0",1737909985709,0.993,684.34,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737909986015,0.993,684.34,683.29,0.26872756]
["bitfinex-derivatives","BNBF0:USTF0",1737909989217,0.993,684.34,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737909989418,0.993,684.34,683.37,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737909989616,0.993,684.34,683.38,0.26872532]
["bitfinex-derivatives","BNBF0:USTF0",1737909991715,0.993,684.34,683.38,1.36456005]
["bitfinex-derivatives","BNBF0:USTF0",1737909991918,0.993,684.34,683.39,0.26872532]
["bitfinex-derivatives","BNBF0:USTF0",1737909995016,0.993,684.34,683.4,0.26872738]
["bitfinex-derivatives","BNBF0:USTF0",1737909995216,0.993,684.34,683.39,0.26872738]
["bitfinex-derivatives","BNBF0:USTF0",1737909996823,0.993,684.34,683.4,0.26872874]
["bitfinex-derivatives","BNBF0:USTF0",1737909997124,0.993,684.34,683.41,0.26872874]
["bitfinex-derivatives","BNBF0:USTF0",1737909997424,0.993,684.34,683.42,0.26872874]
["bitfinex-derivatives","BNBF0:USTF0",1737909997624,0.993,684.34,683.38,0.26872874]
["bitfinex-derivatives","BNBF0:USTF0",1737909998625,0.993,684.34,683.39,0.26872721]
["bitfinex-derivatives","BNBF0:USTF0",1737909998818,0.993,684.34,683.4,0.26872721]
["bitfinex-derivatives","BNBF0:USTF0",1737909999024,0.993,684.34,683.41,0.26872721]
["bitfinex-derivatives","BNBF0:USTF0",1737909999223,0.993,684.34,683.42,0.26872721]
["bitfinex-derivatives","BNBF0:USTF0",1737909999423,0.993,684.34,683.38,0.26872721]
["bitfinex-derivatives","BNBF0:USTF0",1737909999623,0.993,684.34,683.39,0.26872721]
["bitfinex-derivatives","BNBF0:USTF0",1737909999819,0.993,684.34,683.37,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910000219,0.993,684.34,683.38,0.26872447]
["bitfinex-derivatives","BNBF0:USTF0",1737910000620,0.993,684.34,683.4,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910004426,0.993,684.34,683.31,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910004625,0.993,684.34,683.32,0.2687297]
["bitfinex-derivatives","BNBF0:USTF0",1737910005126,0.993,684.34,683.31,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910007226,0.993,684.34,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737910010730,0.993,684.34,683.29,0.26876539]
["bitfinex-derivatives","BNBF0:USTF0",1737910018733,0.993,684.34,683.3,0.26876507]
["bitfinex-derivatives","BNBF0:USTF0",1737910018934,0.993,684.34,683.29,0.26876507]
["bitfinex-derivatives","BNBF0:USTF0",1737910019133,0.993,684.34,683.3,0.26876507]
["bitfinex-derivatives","BNBF0:USTF0",1737910019433,0.993,684.34,683.31,0.26876507]
["bitfinex-derivatives","BNBF0:USTF0",1737910019629,0.993,684.34,683.29,0.26876507]
["bitfinex-derivatives","BNBF0:USTF0",1737910019832,0.993,684.34,683.34,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910020031,0.993,684.34,683.35,0.26876507]
["bitfinex-derivatives","BNBF0:USTF0",1737910021535,0.993,684.34,683.34,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910021737,0.993,684.34,683.35,0.26876184]
["bitfinex-derivatives","BNBF0:USTF0",1737910022436,0.993,684.34,683.36,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910022631,0.993,684.34,683.37,0.26876184]
["bitfinex-derivatives","BNBF0:USTF0",1737910025339,0.993,684.34,683.35,0.26876184]
["bitfinex-derivatives","BNBF0:USTF0",1737910026341,0.993,684.34,683.34,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910027241,0.993,684.34,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737910027242,0.993,684.34,683.33,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910030047,0.993,684.34,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737910036346,0.993,684.34,683.29,0.26876395]
["bitfinex-derivatives","BNBF0:USTF0",1737910037953,0.993,684.34,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737910038155,0.993,684.34,683.29,0.26876384]
["bitfinex-derivatives","BNBF0:USTF0",1737910039153,0.993,684.34,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737910039154,0.993,684.34,683.3,0.26876404]
["bitfinex-derivatives","BNBF0:USTF0",1737910039351,0.993,684.34,683.29,0.26876404]
["bitfinex-derivatives","BNBF0:USTF0",1737910039550,0.993,684.34,683.3,0.26876404]
["bitfinex-derivatives","BNBF0:USTF0",1737910039752,0.993,684.34,683.31,0.26876404]
["bitfinex-derivatives","BNBF0:USTF0",1737910039958,0.993,684.34,683.33,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910040156,0.993,684.34,683.34,0.26876404]
["bitfinex-derivatives","BNBF0:USTF0",1737910042358,0.993,684.34,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910045663,0.993,684.34,683.29,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910048168,0.993,684.34,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737910052665,0.993,684.34,683.29,0.26875797]
["bitfinex-derivatives","BNBF0:USTF0",1737910056269,0.993,684.34,683.28,1.3885405]
["bitfinex-derivatives","BNBF0:USTF0",1737910056461,0.993,684.34,683.29,0.26875551]
["bitfinex-derivatives","BNBF0:USTF0",1737910057369,0.993,684.34,683.36,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910060167,0.993,684.34,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737910060168,0.993,684.34,683.39,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910064673,1.28525238,684.34,683.39,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910065872,1.28525238,684.34,676.99,7.76283403]
["bitfinex-derivatives","BNBF0:USTF0",1737910065873,1.28525238,684.34,683.09,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910066376,0.29225665,684.33,683.09,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910067776,1.44225665,684.33,683.09,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910070176,1.44225665,684.33,683.04,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910070480,1.44225665,684.33,683.05,0.26882144]
["bitfinex-derivatives","BNBF0:USTF0",1737910073583,1.44225665,684.33,683.02,0.26882144]
["bitfinex-derivatives","BNBF0:USTF0",1737910073781,1.44225665,684.33,683.03,0.26882144]
["bitfinex-derivatives","BNBF0:USTF0",1737910073983,1.44225665,684.33,683.02,0.26882144]
["bitfinex-derivatives","BNBF0:USTF0",1737910074184,1.44225665,684.33,683.03,0.26882144]
["bitfinex-derivatives","BNBF0:USTF0",1737910074384,1.44225665,684.33,683.02,0.26882144]
["bitfinex-derivatives","BNBF0:USTF0",1737910076085,1.44225665,684.33,683.01,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910076284,1.44225665,684.33,683.02,0.26881818]
["bitfinex-derivatives","BNBF0:USTF0",1737910076682,1.44225665,684.33,683.0,0.26881818]
["bitfinex-derivatives","BNBF0:USTF0",1737910076983,1.44225665,684.33,683.01,0.26881818]
["bitfinex-derivatives","BNBF0:USTF0",1737910077182,1.44225665,684.33,683.02,0.26881818]
["bitfinex-derivatives","BNBF0:USTF0",1737910077379,1.44225665,684.33,683.03,0.26881818]
["bitfinex-derivatives","BNBF0:USTF0",1737910077583,1.44225665,684.33,683.04,0.26881818]
["bitfinex-derivatives","BNBF0:USTF0",1737910077783,1.44225665,684.33,683.05,0.26881818]
["bitfinex-derivatives","BNBF0:USTF0",1737910078085,1.44225665,684.33,683.06,0.26881818]
["bitfinex-derivatives","BNBF0:USTF0",1737910078282,1.44225665,684.33,683.07,0.26881818]
["bitfinex-derivatives","BNBF0:USTF0",1737910078486,1.44225665,684.33,683.08,0.26881818]
["bitfinex-derivatives","BNBF0:USTF0",1737910078786,1.44225665,684.33,683.09,0.26881818]
["bitfinex-derivatives","BNBF0:USTF0",1737910078979,1.44225665,684.33,683.0,0.26881818]
["bitfinex-derivatives","BNBF0:USTF0",1737910079183,1.44225665,684.33,683.01,0.26881818]
["bitfinex-derivatives","BNBF0:USTF0",1737910079382,1.44225665,684.33,683.02,0.26881818]
["bitfinex-derivatives","BNBF0:USTF0",1737910079579,1.44225665,684.33,683.03,0.26881818]
["bitfinex-derivatives","BNBF0:USTF0",1737910079885,1.44225665,684.33,683.05,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910080080,1.44225665,684.33,683.06,0.26882171]
["bitfinex-derivatives","BNBF0:USTF0",1737910081887,1.44225665,684.33,683.05,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910082079,1.44225665,684.33,683.06,0.26881527]
["bitfinex-derivatives","BNBF0:USTF0",1737910082886,1.44225665,684.33,683.05,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910083084,1.44225665,684.33,683.06,0.26881919]
["bitfinex-derivatives","BNBF0:USTF0",1737910083590,1.44225665,684.33,683.12,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910083783,1.44225665,684.33,683.13,0.26881919]
["bitfinex-derivatives","BNBF0:USTF0",1737910085484,1.44225665,684.33,683.14,0.26880573]
["bitfinex-derivatives","BNBF0:USTF0",1737910085685,1.44225665,684.33,683.15,0.26880573]
["bitfinex-derivatives","BNBF0:USTF0",1737910085990,1.44225665,684.33,683.16,0.26880573]
["bitfinex-derivatives","BNBF0:USTF0",1737910086192,1.44225665,684.33,683.17,0.26880573]
["bitfinex-derivatives","BNBF0:USTF0",1737910086384,1.44225665,684.33,683.13,0.26880573]
["bitfinex-derivatives","BNBF0:USTF0",1737910086588,1.44225665,684.33,683.14,0.26880573]
["bitfinex-derivatives","BNBF0:USTF0",1737910086787,1.44225665,684.33,683.15,0.26880573]
["bitfinex-derivatives","BNBF0:USTF0",1737910086990,1.44225665,684.33,683.13,0.26880573]
["bitfinex-derivatives","BNBF0:USTF0",1737910087191,1.44225665,684.33,683.14,0.26880573]
["bitfinex-derivatives","BNBF0:USTF0",1737910087392,1.44225665,684.33,683.13,0.26880573]
["bitfinex-derivatives","BNBF0:USTF0",1737910087593,1.44225665,684.33,683.14,0.26880573]
["bitfinex-derivatives","BNBF0:USTF0",1737910087788,1.44225665,684.33,683.13,0.26880573]
["bitfinex-derivatives","BNBF0:USTF0",1737910087993,1.44225665,684.33,683.14,0.26880573]
["bitfinex-derivatives","BNBF0:USTF0",1737910088190,1.44225665,684.33,683.15,0.26880573]
["bitfinex-derivatives","BNBF0:USTF0",1737910088394,1.44225665,684.33,683.13,0.26880573]
["bitfinex-derivatives","BNBF0:USTF0",1737910088590,1.44225665,684.33,683.14,0.26880573]
["bitfinex-derivatives","BNBF0:USTF0",1737910088796,1.44225665,684.33,683.15,0.26880573]
["bitfinex-derivatives","BNBF0:USTF0",1737910088996,1.44225665,684.33,683.13,0.26880573]
["bitfinex-derivatives","BNBF0:USTF0",1737910089295,1.44225665,684.33,683.14,0.26880573]
["bitfinex-derivatives","BNBF0:USTF0",1737910089497,1.44225665,684.33,682.67,1.31500168]
["bitfinex-derivatives","BNBF0:USTF0",1737910089498,1.44225665,684.33,683.16,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910089697,1.44225665,684.33,683.17,0.26880573]
["bitfinex-derivatives","BNBF0:USTF0",1737910091995,1.44225665,684.33,683.18,0.26880703]
["bitfinex-derivatives","BNBF0:USTF0",1737910092194,1.44225665,684.33,683.19,0.26880703]
["bitfinex-derivatives","BNBF0:USTF0",1737910092397,1.44225665,684.33,683.15,0.26880703]
["bitfinex-derivatives","BNBF0:USTF0",1737910093792,1.44225665,684.33,683.14,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910093995,1.44225665,684.33,683.15,0.26880633]
["bitfinex-derivatives","BNBF0:USTF0",1737910095102,1.44225665,684.33,683.16,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910095298,1.44225665,684.33,683.17,0.26880633]
["bitfinex-derivatives","BNBF0:USTF0",1737910095800,1.44225665,684.33,683.16,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910098504,1.44225665,684.33,677.26,4.37599967]
["bitfinex-derivatives","BNBF0:USTF0",1737910098505,1.44225665,684.33,683.01,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910101603,1.44225665,684.33,683.06,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910104505,1.44225665,684.33,683.05,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910105805,1.44225665,684.33,683.06,0.26879244]
["bitfinex-derivatives","BNBF0:USTF0",1737910106901,1.44225665,684.33,683.07,0.26879244]
["bitfinex-derivatives","BNBF0:USTF0",1737910107102,1.44225665,684.33,683.01,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910107503,1.44225665,684.33,683.02,0.26879267]
["bitfinex-derivatives","BNBF0:USTF0",1737910108509,1.44225665,684.33,683.01,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910108703,1.44225665,684.33,683.02,0.26878846]
["bitfinex-derivatives","BNBF0:USTF0",1737910109807,1.44225665,684.33,683.11,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910111705,1.44225665,684.33,682.27,0.71595328]
["bitfinex-derivatives","BNBF0:USTF0",1737910111706,1.44225665,684.33,683.13,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910113513,1.44225665,684.33,683.14,0.26878731]
["bitfinex-derivatives","BNBF0:USTF0",1737910114915,1.44225665,684.33,683.22,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910115111,1.44225665,684.33,683.23,0.26878731]
["bitfinex-derivatives","BNBF0:USTF0",1737910115913,1.15,684.33,683.23,0.26878731]
["bitfinex-derivatives","BNBF0:USTF0",1737910117817,1.15,684.33,683.27,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910118111,1.15,684.33,683.28,0.26878688]
["bitfinex-derivatives","BNBF0:USTF0",1737910120916,1.15,684.33,683.33,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910121117,1.15,684.33,683.34,0.26878688]
["bitfinex-derivatives","BNBF0:USTF0",1737910123615,1.15,684.33,683.36,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910128222,1.15,684.33,683.08,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910128223,1.15,684.33,683.3,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910132323,1.15,684.33,682.79,1.31500168]
["bitfinex-derivatives","BNBF0:USTF0",1737910132324,1.15,684.33,683.32,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910135220,1.15,684.33,683.35,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910136518,1.15,684.33,683.36,0.26878255]
["bitfinex-derivatives","BNBF0:USTF0",1737910137024,1.15,684.33,683.35,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910137219,1.15,684.33,683.36,0.26878275]
["bitfinex-derivatives","BNBF0:USTF0",1737910138124,1.15,684.33,683.35,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910138322,1.15,684.33,683.36,0.26878303]
["bitfinex-derivatives","BNBF0:USTF0",1737910140026,1.15,684.33,683.37,0.26878124]
["bitfinex-derivatives","BNBF0:USTF0",1737910140225,1.15,684.33,683.38,0.26878124]
["bitfinex-derivatives","BNBF0:USTF0",1737910140525,1.15,684.33,683.35,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910140526,1.15,684.33,683.39,0.26878124]
["bitfinex-derivatives","BNBF0:USTF0",1737910140826,1.15,684.33,683.35,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910141023,1.15,684.33,683.42,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910144229,1.15,684.33,683.4,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910150338,1.15,684.33,683.39,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910151136,1.15,684.33,683.4,0.26877705]
["bitfinex-derivatives","BNBF0:USTF0",1737910152940,1.15,684.33,683.39,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910153341,1.15,684.33,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910155947,1.15,684.33,683.22,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910155948,1.15,684.33,683.16,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910159652,1.15,684.33,683.15,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910160052,1.15,684.33,683.16,0.26872259]
["bitfinex-derivatives","BNBF0:USTF0",1737910161955,1.15,684.33,683.15,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910163960,1.15,684.33,683.14,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910165652,1.15,684.33,683.15,0.26873581]
["bitfinex-derivatives","BNBF0:USTF0",1737910165856,1.15,684.33,683.14,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910166361,1.15,684.33,683.15,0.26873601]
["bitfinex-derivatives","BNBF0:USTF0",1737910166553,1.15,684.33,683.11,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910166754,1.15,684.33,683.12,0.26873601]
["bitfinex-derivatives","BNBF0:USTF0",1737910173765,1.15,684.33,683.24,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910173962,1.15,684.33,683.25,0.26873601]
["bitfinex-derivatives","BNBF0:USTF0",1737910174360,1.15,684.33,683.24,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910174666,1.15,684.33,683.25,0.26873678]
["bitfinex-derivatives","BNBF0:USTF0",1737910176167,1.15,684.33,683.24,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910176367,1.15,684.33,683.25,0.26873792]
["bitfinex-derivatives","BNBF0:USTF0",1737910177475,1.15,684.33,683.29,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910177671,1.15,684.33,683.3,0.26873792]
["bitfinex-derivatives","BNBF0:USTF0",1737910181174,1.15,684.33,683.31,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910181374,1.15,684.33,683.32,0.26873792]
["bitfinex-derivatives","BNBF0:USTF0",1737910183169,1.15,684.33,683.32,1.36457265]
["bitfinex-derivatives","BNBF0:USTF0",1737910183370,1.15,684.33,683.33,0.26873792]
["bitfinex-derivatives","BNBF0:USTF0",1737910186673,1.15,684.33,683.42,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910186975,1.15,684.33,683.43,0.26873792]
["bitfinex-derivatives","BNBF0:USTF0",1737910189678,1.15,684.33,683.43,1.36457265]
["bitfinex-derivatives","BNBF0:USTF0",1737910189878,1.15,684.33,683.44,0.26873792]
["bitfinex-derivatives","BNBF0:USTF0",1737910193182,1.15,684.33,683.49,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910195680,1.15,684.33,683.5,0.26872884]
["bitfinex-derivatives","BNBF0:USTF0",1737910195981,1.15,684.33,683.49,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910196481,1.15,684.33,683.5,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910199282,1.15,684.33,683.49,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910202187,1.15,684.33,683.42,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910204987,1.15,684.33,683.05,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910204988,1.15,684.33,683.4,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910207587,1.15,684.33,683.41,0.26871988]
["bitfinex-derivatives","BNBF0:USTF0",1737910207793,1.15,684.33,683.41,1.36455461]
["bitfinex-derivatives","BNBF0:USTF0",1737910207991,1.15,684.33,683.42,0.26871988]
["bitfinex-derivatives","BNBF0:USTF0",1737910209392,1.15,684.33,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910209592,1.15,684.33,683.42,0.26872806]
["bitfinex-derivatives","BNBF0:USTF0",1737910209793,1.15,684.33,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910210697,1.09145865,684.74,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910210897,0.29208593,684.73,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910211296,1.09145865,684.56,683.49,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910215499,0.29208593,684.73,683.23,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910215893,1.09208593,684.73,683.23,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910219002,1.09208593,684.73,683.21,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910219707,1.09208593,684.73,683.22,0.26871103]
["bitfinex-derivatives","BNBF0:USTF0",1737910222200,1.09208593,684.73,683.35,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910228107,1.09208593,684.73,683.37,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910232208,1.09208593,684.73,683.39,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910234712,1.09208593,684.73,683.31,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910237206,1.09208593,684.73,683.3,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910240011,1.09208593,684.73,683.37,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910244319,1.09208593,684.73,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910247423,1.09208593,684.73,683.44,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910250925,2.18354458,684.73,683.48,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910253326,1.09145865,684.72,683.48,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910253525,0.29209446,684.71,683.48,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910254826,1.23409446,684.71,683.48,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910257928,1.09145865,684.68,683.47,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910258231,0.29211152,684.67,683.47,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910259729,0.29211152,684.67,683.48,0.26871031]
["bitfinex-derivatives","BNBF0:USTF0",1737910259929,0.29211152,684.67,683.47,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910260128,0.29211152,684.67,683.48,0.26871031]
["bitfinex-derivatives","BNBF0:USTF0",1737910261127,1.09145865,684.56,683.59,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910263232,1.09145865,684.55,683.59,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910265929,0.29211152,684.67,683.49,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910268836,0.29211152,684.67,683.5,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910271936,1.39911152,684.67,683.5,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910272637,1.39911152,684.67,682.69,2.19280164]
["bitfinex-derivatives","BNBF0:USTF0",1737910272638,1.39911152,684.67,683.47,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910275634,1.39911152,684.67,683.5,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910279140,1.39911152,684.67,683.45,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910280345,1.39911152,684.67,683.46,0.26872017]
["bitfinex-derivatives","BNBF0:USTF0",1737910280544,1.39911152,684.67,683.45,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910282047,1.39911152,684.67,683.22,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910282048,1.09145865,684.65,683.48,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910282345,0.29212432,684.64,683.48,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910285445,0.29212432,684.64,683.42,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910290752,0.29212432,684.64,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910293252,0.29212432,684.64,683.42,0.26872376]
["bitfinex-derivatives","BNBF0:USTF0",1737910294657,0.29212432,684.64,683.43,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910295852,0.29212432,684.64,683.44,0.26872376]
["bitfinex-derivatives","BNBF0:USTF0",1737910297254,1.53012432,684.64,683.47,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910297561,1.53012432,684.64,683.48,0.26872092]
["bitfinex-derivatives","BNBF0:USTF0",1737910298255,1.53012432,684.64,683.49,0.26872092]
["bitfinex-derivatives","BNBF0:USTF0",1737910298453,1.53012432,684.64,683.48,0.26872092]
["bitfinex-derivatives","BNBF0:USTF0",1737910298656,1.53012432,684.64,683.49,0.26872092]
["bitfinex-derivatives","BNBF0:USTF0",1737910298857,1.53012432,684.64,683.48,0.26872092]
["bitfinex-derivatives","BNBF0:USTF0",1737910300054,1.09145865,684.59,683.52,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910300259,0.29214993,684.58,683.52,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910300459,0.29214993,684.58,683.53,0.26872108]
["bitfinex-derivatives","BNBF0:USTF0",1737910300958,0.29214993,684.58,683.52,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910303460,0.29214993,684.58,683.53,0.2687173]
["bitfinex-derivatives","BNBF0:USTF0",1737910303661,1.09145865,684.57,683.53,0.2687173]
["bitfinex-derivatives","BNBF0:USTF0",1737910303855,1.38361284,684.57,683.54,0.26871611]
["bitfinex-derivatives","BNBF0:USTF0",1737910304055,1.38361284,684.57,683.55,0.26871611]
["bitfinex-derivatives","BNBF0:USTF0",1737910304262,1.38361284,684.57,683.53,0.26871611]
["bitfinex-derivatives","BNBF0:USTF0",1737910304560,1.38361284,684.57,683.54,0.26871872]
["bitfinex-derivatives","BNBF0:USTF0",1737910304961,1.38361284,684.57,683.55,0.26871872]
["bitfinex-derivatives","BNBF0:USTF0",1737910305161,1.38361284,684.57,683.52,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910307063,0.29215419,684.57,683.48,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910310559,0.29215419,684.57,683.5,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910315967,0.29215419,684.57,683.46,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910318772,0.29215419,684.57,683.49,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910321877,0.29215419,684.57,683.51,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910323375,1.34315419,684.57,683.51,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910325674,1.34315419,684.57,683.5,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910331080,1.34315419,684.57,683.49,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910338083,1.34315419,684.57,683.51,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910341785,1.34315419,684.57,683.53,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910344490,1.34315419,684.57,683.51,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910353791,1.34315419,684.57,683.52,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910355695,1.34315419,684.57,683.53,0.26871217]
["bitfinex-derivatives","BNBF0:USTF0",1737910356095,1.34315419,684.57,683.54,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910358501,1.34315419,684.57,683.55,0.26871391]
["bitfinex-derivatives","BNBF0:USTF0",1737910359700,1.34315419,684.57,683.56,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910363409,1.34315419,684.57,683.29,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910366814,1.34315419,684.57,683.23,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910369717,1.34315419,684.57,683.24,0.26872438]
["bitfinex-derivatives","BNBF0:USTF0",1737910370016,1.34315419,684.57,683.24,1.52641063]
["bitfinex-derivatives","BNBF0:USTF0",1737910373918,1.34315419,684.57,683.32,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910376816,1.34315419,684.57,683.35,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910380625,1.34315419,684.57,683.34,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910381224,1.34315419,684.57,683.35,0.2687278]
["bitfinex-derivatives","BNBF0:USTF0",1737910382931,1.34315419,684.57,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910383230,1.34315419,684.57,683.42,0.26872391]
["bitfinex-derivatives","BNBF0:USTF0",1737910386725,1.34315419,684.57,682.83,1.31500168]
["bitfinex-derivatives","BNBF0:USTF0",1737910386726,1.34315419,684.57,683.47,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910386926,1.34315419,684.57,683.48,0.26872132]
["bitfinex-derivatives","BNBF0:USTF0",1737910389730,1.34315419,684.57,683.52,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910392236,1.34315419,684.57,683.53,0.26871789]
["bitfinex-derivatives","BNBF0:USTF0",1737910392537,1.09145865,684.56,683.54,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910392730,1.09145865,684.56,683.55,0.26871789]
["bitfinex-derivatives","BNBF0:USTF0",1737910393931,2.28245865,684.56,683.54,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910395139,2.28245865,684.56,683.55,0.26872297]
["bitfinex-derivatives","BNBF0:USTF0",1737910395539,2.28245865,684.56,683.54,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910395838,1.09145865,684.52,683.56,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910398140,1.09145865,684.53,683.57,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910401642,1.09145865,684.54,683.57,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910405347,1.191,684.56,683.54,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910410751,1.191,684.56,683.55,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910414254,1.191,684.56,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910424666,1.191,684.56,683.46,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910427768,1.191,684.56,683.44,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910429968,1.191,684.56,683.33,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910435778,1.191,684.56,683.34,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910438176,1.191,684.56,683.35,0.26871773]
["bitfinex-derivatives","BNBF0:USTF0",1737910438876,1.191,684.56,683.36,0.26871753]
["bitfinex-derivatives","BNBF0:USTF0",1737910439071,1.191,684.56,683.37,0.26871753]
["bitfinex-derivatives","BNBF0:USTF0",1737910439269,1.191,684.56,683.35,0.26871753]
["bitfinex-derivatives","BNBF0:USTF0",1737910439473,1.191,684.56,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910439671,1.191,684.56,683.42,0.26871753]
["bitfinex-derivatives","BNBF0:USTF0",1737910440476,1.191,684.56,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910440677,1.191,684.56,683.42,0.26872026]
["bitfinex-derivatives","BNBF0:USTF0",1737910441870,1.191,684.56,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910442073,1.191,684.56,683.42,0.26871856]
["bitfinex-derivatives","BNBF0:USTF0",1737910442873,1.191,684.56,683.5,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910443478,1.191,684.56,683.51,0.26871164]
["bitfinex-derivatives","BNBF0:USTF0",1737910443674,1.191,684.56,683.5,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910443875,1.191,684.56,683.51,0.26870934]
["bitfinex-derivatives","BNBF0:USTF0",1737910446178,1.191,684.56,683.56,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910447881,0.29216273,684.55,683.56,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910449282,1.32716273,684.55,683.56,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910451982,1.32716273,684.55,683.52,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910451983,1.09145865,684.52,683.52,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910452178,1.38363418,684.52,683.52,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910455386,0.29217553,684.52,683.51,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910456986,0.29217553,684.52,683.52,0.26871945]
["bitfinex-derivatives","BNBF0:USTF0",1737910457885,0.29217553,684.52,683.5,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910458081,0.29217553,684.52,683.51,0.26872163]
["bitfinex-derivatives","BNBF0:USTF0",1737910458682,0.29217553,684.52,683.5,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910458883,0.29217553,684.52,683.51,0.26872476]
["bitfinex-derivatives","BNBF0:USTF0",1737910459786,0.29217553,684.52,683.5,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910460083,0.29217553,684.52,683.51,0.26872187]
["bitfinex-derivatives","BNBF0:USTF0",1737910460588,0.29217553,684.52,683.53,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910460886,0.29217553,684.52,683.54,0.26872162]
["bitfinex-derivatives","BNBF0:USTF0",1737910461087,0.29217553,684.52,683.53,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910464186,0.29217553,684.52,683.52,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910469289,0.29217553,684.52,683.51,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910475193,0.29217553,684.52,683.3,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910478390,0.29217553,684.52,683.31,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910479391,1.47517553,684.52,683.31,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910483091,1.47517553,684.52,683.32,0.26871341]
["bitfinex-derivatives","BNBF0:USTF0",1737910485295,1.47517553,684.52,683.45,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910487896,1.47517553,684.52,683.46,0.26871225]
["bitfinex-derivatives","BNBF0:USTF0",1737910490397,1.47517553,684.52,683.45,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910490592,1.47517553,684.52,683.5,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910496400,1.47517553,684.52,683.34,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910499607,1.47517553,684.52,683.36,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910504110,1.47517553,684.52,683.37,0.26871343]
["bitfinex-derivatives","BNBF0:USTF0",1737910505110,1.47517553,684.52,683.37,1.36454816]
["bitfinex-derivatives","BNBF0:USTF0",1737910505405,1.47517553,684.52,683.38,0.26871343]
["bitfinex-derivatives","BNBF0:USTF0",1737910507906,1.47517553,684.52,683.37,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910509211,1.47517553,684.52,683.45,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910512016,1.47517553,684.52,683.42,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910515719,1.47517553,684.52,683.45,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910518118,1.47517553,684.52,683.46,0.26871535]
["bitfinex-derivatives","BNBF0:USTF0",1737910518926,1.47517553,684.52,683.47,0.2687113]
["bitfinex-derivatives","BNBF0:USTF0",1737910519122,1.47517553,684.52,683.46,0.2687113]
["bitfinex-derivatives","BNBF0:USTF0",1737910519326,1.47517553,684.52,683.47,0.2687113]
["bitfinex-derivatives","BNBF0:USTF0",1737910519525,1.47517553,684.52,683.46,0.2687113]
["bitfinex-derivatives","BNBF0:USTF0",1737910519726,1.47517553,684.52,683.47,0.2687113]
["bitfinex-derivatives","BNBF0:USTF0",1737910519926,1.47517553,684.52,683.46,0.2687113]
["bitfinex-derivatives","BNBF0:USTF0",1737910520126,1.47517553,684.52,683.48,0.2687113]
["bitfinex-derivatives","BNBF0:USTF0",1737910520428,1.47517553,684.52,683.49,0.2687113]
["bitfinex-derivatives","BNBF0:USTF0",1737910520723,1.47517553,684.52,683.45,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910520926,1.47517553,684.52,683.46,0.2687147]
["bitfinex-derivatives","BNBF0:USTF0",1737910521327,1.47517553,684.52,683.45,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910521528,1.47517553,684.52,683.56,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910523828,1.47517553,684.52,683.53,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910530833,1.47517553,684.52,683.52,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910533636,1.47517553,684.52,683.47,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910539235,1.47517553,684.52,683.48,0.26871461]
["bitfinex-derivatives","BNBF0:USTF0",1737910540039,1.47517553,684.52,683.49,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910540240,1.47517553,684.52,683.5,0.26871461]
["bitfinex-derivatives","BNBF0:USTF0",1737910541444,1.47517553,684.52,683.49,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910543440,1.47517553,684.52,683.54,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910545839,1.47517553,684.52,683.52,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910552347,1.47517553,684.52,683.49,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910555454,1.47517553,684.52,683.43,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910564768,1.47517553,684.52,683.36,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910567367,1.47517553,684.52,682.53,0.71580459]
["bitfinex-derivatives","BNBF0:USTF0",1737910567368,1.47517553,684.52,683.32,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910570472,1.47517553,684.52,683.28,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910572772,1.47517553,684.52,682.51,0.71580459]
["bitfinex-derivatives","BNBF0:USTF0",1737910572773,1.47517553,684.52,683.25,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910574270,1.47517553,684.52,683.26,0.26875562]
["bitfinex-derivatives","BNBF0:USTF0",1737910575871,1.47517553,684.52,683.27,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910576070,1.47517553,684.52,683.28,0.26875562]
["bitfinex-derivatives","BNBF0:USTF0",1737910577876,1.47517553,684.52,683.29,0.26875842]
["bitfinex-derivatives","BNBF0:USTF0",1737910578076,1.47517553,684.52,683.3,0.26875842]
["bitfinex-derivatives","BNBF0:USTF0",1737910578277,1.47517553,684.52,683.26,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910580884,1.47517553,684.52,683.09,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910581086,1.47517553,684.52,683.11,0.26877991]
["bitfinex-derivatives","BNBF0:USTF0",1737910581483,1.47517553,684.52,683.09,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910581677,1.47517553,684.52,683.11,0.26878029]
["bitfinex-derivatives","BNBF0:USTF0",1737910583186,1.47517553,684.52,683.09,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910583387,1.47517553,684.52,683.11,0.26878065]
["bitfinex-derivatives","BNBF0:USTF0",1737910585082,1.47517553,684.52,683.07,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910585280,1.47517553,684.52,683.11,0.2687777]
["bitfinex-derivatives","BNBF0:USTF0",1737910590089,1.47517553,684.52,683.18,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910590291,1.47517553,684.52,683.19,0.2687777]
["bitfinex-derivatives","BNBF0:USTF0",1737910590492,1.47517553,684.52,683.18,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910590791,1.47517553,684.52,683.19,0.26877752]
["bitfinex-derivatives","BNBF0:USTF0",1737910592093,1.47517553,684.52,683.21,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910592392,1.47517553,684.52,683.22,0.26877752]
["bitfinex-derivatives","BNBF0:USTF0",1737910594696,1.47517553,684.52,683.23,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910595095,1.47517553,684.52,683.24,0.26877752]
["bitfinex-derivatives","BNBF0:USTF0",1737910597498,1.47517553,684.52,683.27,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910597700,1.47517553,684.52,683.28,0.26877752]
["bitfinex-derivatives","BNBF0:USTF0",1737910599892,1.09145865,684.46,683.33,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910600094,0.29220542,684.45,683.34,0.26877752]
["bitfinex-derivatives","BNBF0:USTF0",1737910601299,1.41020542,684.45,683.34,0.26877752]
["bitfinex-derivatives","BNBF0:USTF0",1737910602802,1.09145865,684.43,683.37,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910603002,0.29221822,684.42,683.38,0.26877752]
["bitfinex-derivatives","BNBF0:USTF0",1737910603199,0.29221822,684.42,683.37,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910605805,0.29221822,684.42,683.35,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910605999,0.29221822,684.42,683.36,0.26877946]
["bitfinex-derivatives","BNBF0:USTF0",1737910606805,0.29221822,684.42,683.37,0.26877945]
["bitfinex-derivatives","BNBF0:USTF0",1737910607006,0.29221822,684.42,683.36,0.26877945]
["bitfinex-derivatives","BNBF0:USTF0",1737910610209,0.29221822,684.42,683.35,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910610509,0.29221822,684.42,683.36,0.26878323]
["bitfinex-derivatives","BNBF0:USTF0",1737910611309,0.29221822,684.42,683.35,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910611510,0.29221822,684.42,683.37,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910614707,0.29221822,684.42,682.82,0.71594208]
["bitfinex-derivatives","BNBF0:USTF0",1737910614708,0.29221822,684.42,683.36,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910617112,1.38367687,684.42,683.38,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910620510,2.57567687,684.42,683.38,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910625821,2.57567687,684.42,683.37,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910628624,1.48421822,684.42,683.34,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910635325,1.48421822,684.42,683.35,0.26876467]
["bitfinex-derivatives","BNBF0:USTF0",1737910636719,1.48421822,684.42,683.36,0.2687672]
["bitfinex-derivatives","BNBF0:USTF0",1737910636924,1.48421822,684.42,683.35,0.2687672]
["bitfinex-derivatives","BNBF0:USTF0",1737910638625,1.48421822,684.42,683.4,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910643032,1.48421822,684.42,683.36,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910646429,1.48421822,684.42,683.29,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910650136,1.48421822,684.42,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737910650137,1.48421822,684.42,683.3,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910653037,1.48421822,684.42,683.31,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910653441,1.48421822,684.42,683.32,0.2687682]
["bitfinex-derivatives","BNBF0:USTF0",1737910656044,1.48421822,684.42,683.38,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910658443,1.48421822,684.42,683.39,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910661440,1.48421822,684.42,683.31,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910665747,1.48421822,684.42,683.33,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910668352,1.48421822,684.42,683.34,0.26877284]
["bitfinex-derivatives","BNBF0:USTF0",1737910668955,1.48421822,684.42,683.32,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910669155,1.48421822,684.42,683.33,0.26877553]
["bitfinex-derivatives","BNBF0:USTF0",1737910671450,1.48421822,684.42,683.39,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910673958,1.48421822,684.42,683.4,0.26877115]
["bitfinex-derivatives","BNBF0:USTF0",1737910674358,1.48421822,684.42,683.39,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910674553,1.48421822,684.42,683.4,0.26877187]
["bitfinex-derivatives","BNBF0:USTF0",1737910675559,1.48421822,684.42,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910676660,1.48421822,684.42,683.42,0.26877131]
["bitfinex-derivatives","BNBF0:USTF0",1737910677761,1.09145865,684.4,683.44,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910679158,2.20145865,684.4,683.44,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910680767,1.09145865,684.38,683.45,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910683468,1.09145865,684.39,683.43,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910686979,1.09145865,684.38,683.45,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910690675,1.09145865,684.38,683.44,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910693879,1.09145865,684.36,683.45,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910697883,0.29221822,684.42,683.36,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910698376,1.17621822,684.42,683.36,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910701281,1.17621822,684.42,683.3,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910706889,1.17621822,684.42,683.32,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910710791,1.17621822,684.42,682.62,2.23732925]
["bitfinex-derivatives","BNBF0:USTF0",1737910710792,1.17621822,684.42,683.22,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910714394,1.17621822,684.42,683.18,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910714592,1.17621822,684.42,683.19,0.26876053]
["bitfinex-derivatives","BNBF0:USTF0",1737910718198,1.17621822,684.42,683.25,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910720294,1.17621822,684.42,683.26,0.26875728]
["bitfinex-derivatives","BNBF0:USTF0",1737910722300,1.17621822,684.42,683.27,0.26875833]
["bitfinex-derivatives","BNBF0:USTF0",1737910722495,1.17621822,684.42,683.28,0.26875833]
["bitfinex-derivatives","BNBF0:USTF0",1737910722694,1.17621822,684.42,683.29,0.26875833]
["bitfinex-derivatives","BNBF0:USTF0",1737910724093,1.17621822,684.42,683.3,0.26875833]
["bitfinex-derivatives","BNBF0:USTF0",1737910724299,1.17621822,684.42,683.32,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910724499,1.17621822,684.42,683.33,0.26875833]
["bitfinex-derivatives","BNBF0:USTF0",1737910726697,1.17621822,684.42,683.32,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910726903,1.17621822,684.42,682.76,1.31500168]
["bitfinex-derivatives","BNBF0:USTF0",1737910726904,1.17621822,684.42,683.44,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910730008,1.17621822,684.42,683.38,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910730806,1.17621822,684.42,683.39,0.26872321]
["bitfinex-derivatives","BNBF0:USTF0",1737910733510,1.17621822,684.42,683.4,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910733709,1.17621822,684.42,683.41,0.26872321]
["bitfinex-derivatives","BNBF0:USTF0",1737910734813,1.17621822,684.42,683.42,0.26872112]
["bitfinex-derivatives","BNBF0:USTF0",1737910735011,1.17621822,684.42,683.41,0.26872112]
["bitfinex-derivatives","BNBF0:USTF0",1737910736112,1.17621822,684.42,683.46,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910737613,1.17621822,684.42,683.47,0.26871034]
["bitfinex-derivatives","BNBF0:USTF0",1737910738716,1.17621822,684.42,683.46,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910739714,1.17621822,684.42,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737910739715,1.17621822,684.42,683.48,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910742416,1.17621822,684.42,683.3,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910742614,1.17621822,684.42,683.31,0.26870915]
["bitfinex-derivatives","BNBF0:USTF0",1737910746215,1.17621822,684.42,683.32,0.26870915]
["bitfinex-derivatives","BNBF0:USTF0",1737910746420,1.17621822,684.42,683.29,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910746421,1.17621822,684.42,683.3,0.26870915]
["bitfinex-derivatives","BNBF0:USTF0",1737910746617,1.17621822,684.42,683.31,0.26870508]
["bitfinex-derivatives","BNBF0:USTF0",1737910746822,1.17621822,684.42,683.32,0.26870508]
["bitfinex-derivatives","BNBF0:USTF0",1737910747022,1.17621822,684.42,683.3,0.26870508]
["bitfinex-derivatives","BNBF0:USTF0",1737910747225,1.17621822,684.42,683.31,0.26870508]
["bitfinex-derivatives","BNBF0:USTF0",1737910747424,1.17621822,684.42,683.3,0.26870508]
["bitfinex-derivatives","BNBF0:USTF0",1737910747618,1.17621822,684.42,683.31,0.26870508]
["bitfinex-derivatives","BNBF0:USTF0",1737910747817,1.17621822,684.42,683.3,0.26870508]
["bitfinex-derivatives","BNBF0:USTF0",1737910748023,1.17621822,684.42,683.31,0.26870508]
["bitfinex-derivatives","BNBF0:USTF0",1737910748323,1.17621822,684.42,683.29,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910748519,1.17621822,684.42,683.32,0.26870455]
["bitfinex-derivatives","BNBF0:USTF0",1737910748723,1.17621822,684.42,683.33,0.26870455]
["bitfinex-derivatives","BNBF0:USTF0",1737910748924,1.17621822,684.42,683.3,0.26870455]
["bitfinex-derivatives","BNBF0:USTF0",1737910749226,1.17621822,684.42,683.31,0.26870455]
["bitfinex-derivatives","BNBF0:USTF0",1737910749425,1.17621822,684.42,683.3,0.26870455]
["bitfinex-derivatives","BNBF0:USTF0",1737910751024,1.17621822,684.42,683.32,0.26870455]
["bitfinex-derivatives","BNBF0:USTF0",1737910751221,1.17621822,684.42,683.33,0.26870455]
["bitfinex-derivatives","BNBF0:USTF0",1737910751425,1.17621822,684.42,683.29,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910751629,1.17621822,684.42,683.3,0.26870599]
["bitfinex-derivatives","BNBF0:USTF0",1737910753327,1.17621822,684.42,683.31,0.26870444]
["bitfinex-derivatives","BNBF0:USTF0",1737910753527,1.17621822,684.42,683.32,0.26870444]
["bitfinex-derivatives","BNBF0:USTF0",1737910753722,1.17621822,684.42,683.29,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910753723,1.17621822,684.42,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910753928,1.17621822,684.42,683.42,0.26870444]
["bitfinex-derivatives","BNBF0:USTF0",1737910756328,1.17621822,684.42,683.44,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910757732,1.17621822,684.42,683.45,0.26870444]
["bitfinex-derivatives","BNBF0:USTF0",1737910757926,1.17621822,684.42,683.46,0.26871488]
["bitfinex-derivatives","BNBF0:USTF0",1737910758126,1.17621822,684.42,683.45,0.26871488]
["bitfinex-derivatives","BNBF0:USTF0",1737910758332,1.17621822,684.42,683.46,0.26871488]
["bitfinex-derivatives","BNBF0:USTF0",1737910758632,1.17621822,684.42,683.44,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910760329,1.17621822,684.42,683.49,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910764537,1.17621822,684.42,683.4,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910766733,1.17621822,684.42,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910768537,1.17621822,684.42,683.42,0.26871078]
["bitfinex-derivatives","BNBF0:USTF0",1737910771235,1.17621822,684.42,683.43,0.2687316]
["bitfinex-derivatives","BNBF0:USTF0",1737910771432,1.17621822,684.42,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910771433,1.17621822,684.42,683.44,0.2687316]
["bitfinex-derivatives","BNBF0:USTF0",1737910771642,1.17621822,684.42,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910771834,1.17621822,684.42,683.42,0.26873019]
["bitfinex-derivatives","BNBF0:USTF0",1737910772441,1.17621822,684.42,683.45,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910776144,1.17621822,684.42,683.44,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910777443,1.17621822,684.42,683.45,0.26872858]
["bitfinex-derivatives","BNBF0:USTF0",1737910778740,1.17621822,684.42,683.44,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910778741,1.17621822,684.42,683.46,0.26872949]
["bitfinex-derivatives","BNBF0:USTF0",1737910778941,1.17621822,684.42,683.44,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910782044,1.17621822,684.42,683.43,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910784849,1.17621822,684.42,683.36,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910785549,1.17621822,684.42,683.37,0.26873167]
["bitfinex-derivatives","BNBF0:USTF0",1737910787650,1.17621822,684.42,683.38,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910789049,1.17621822,684.42,683.39,0.26872902]
["bitfinex-derivatives","BNBF0:USTF0",1737910790844,1.17621822,684.42,683.38,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910791351,1.17621822,684.42,683.39,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910794253,1.17621822,684.42,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737910794254,1.17621822,684.42,683.28,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910797555,1.17621822,684.42,683.24,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910798955,1.17621822,684.42,683.25,0.2687508]
["bitfinex-derivatives","BNBF0:USTF0",1737910799455,1.17621822,684.42,683.24,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910801451,1.17621822,684.42,683.25,0.26875029]
["bitfinex-derivatives","BNBF0:USTF0",1737910803155,1.17621822,684.42,683.26,0.26875334]
["bitfinex-derivatives","BNBF0:USTF0",1737910804358,1.17621822,684.42,683.28,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910804754,1.17621822,684.42,683.29,0.26875334]
["bitfinex-derivatives","BNBF0:USTF0",1737910807762,1.17621822,684.42,683.28,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910808066,1.17621822,684.42,683.29,0.26874297]
["bitfinex-derivatives","BNBF0:USTF0",1737910809063,1.17621822,684.42,683.36,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910809363,1.17621822,684.42,683.37,0.26874297]
["bitfinex-derivatives","BNBF0:USTF0",1737910811673,1.17621822,684.42,683.36,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910815269,1.17621822,684.42,683.35,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910817767,1.17621822,684.42,683.33,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910821180,1.17621822,684.42,683.34,0.26875881]
["bitfinex-derivatives","BNBF0:USTF0",1737910822172,1.17621822,684.42,683.33,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910822775,1.17621822,684.42,683.34,0.2687559]
["bitfinex-derivatives","BNBF0:USTF0",1737910825875,1.17621822,684.42,683.33,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910827684,1.17621822,684.42,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737910827685,1.17621822,684.42,683.39,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910831988,1.17621822,684.42,683.33,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910834284,1.17621822,684.42,683.34,0.26874658]
["bitfinex-derivatives","BNBF0:USTF0",1737910835087,1.17621822,684.42,683.34,1.36458131]
["bitfinex-derivatives","BNBF0:USTF0",1737910835288,1.17621822,684.42,683.35,0.26874658]
["bitfinex-derivatives","BNBF0:USTF0",1737910835485,1.17621822,684.42,683.34,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910835787,1.17621822,684.42,683.35,0.26874886]
["bitfinex-derivatives","BNBF0:USTF0",1737910838594,1.17621822,684.42,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910838894,1.17621822,684.42,683.42,0.26874886]
["bitfinex-derivatives","BNBF0:USTF0",1737910841594,1.17621822,684.42,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910841791,1.17621822,684.42,683.42,0.26875004]
["bitfinex-derivatives","BNBF0:USTF0",1737910842301,1.17621822,684.42,683.47,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910845693,1.17621822,684.42,683.48,0.26874644]
["bitfinex-derivatives","BNBF0:USTF0",1737910847099,1.17621822,684.42,683.47,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910848702,1.17621822,684.42,683.46,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910851299,1.17621822,684.42,683.4,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910854803,1.17621822,684.42,683.39,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910857102,1.17621822,684.42,683.4,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910860105,1.17621822,684.42,683.41,0.26875607]
["bitfinex-derivatives","BNBF0:USTF0",1737910860810,1.17621822,684.42,683.41,1.3645908]
["bitfinex-derivatives","BNBF0:USTF0",1737910861110,1.17621822,684.42,683.42,0.26875044]
["bitfinex-derivatives","BNBF0:USTF0",1737910864415,1.17621822,684.42,683.48,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910872721,1.17621822,684.42,683.49,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910874716,1.17621822,684.42,683.42,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910878124,1.17621822,684.42,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910881325,1.17621822,684.42,683.11,0.76060135]
["bitfinex-derivatives","BNBF0:USTF0",1737910881326,1.17621822,684.42,683.39,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910882323,1.17621822,684.42,683.4,0.26875642]
["bitfinex-derivatives","BNBF0:USTF0",1737910884422,1.17621822,684.42,683.39,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910885023,1.17621822,684.42,683.45,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910888232,1.17621822,684.42,683.36,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910891034,1.17621822,684.42,683.38,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910893029,1.17621822,684.42,683.39,0.2687254]
["bitfinex-derivatives","BNBF0:USTF0",1737910893231,1.17621822,684.42,683.38,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910893429,1.17621822,684.42,683.39,0.26872483]
["bitfinex-derivatives","BNBF0:USTF0",1737910895435,1.17621822,684.42,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910895631,1.17621822,684.42,683.42,0.26872483]
["bitfinex-derivatives","BNBF0:USTF0",1737910895830,1.17621822,684.42,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910896031,1.17621822,684.42,683.42,0.26872331]
["bitfinex-derivatives","BNBF0:USTF0",1737910896838,1.17621822,684.42,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910898536,1.17621822,684.42,683.49,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910901839,1.17621822,684.42,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910902034,1.17621822,684.42,683.42,0.26871937]
["bitfinex-derivatives","BNBF0:USTF0",1737910902937,1.17621822,684.42,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910903135,1.17621822,684.42,683.42,0.2687203]
["bitfinex-derivatives","BNBF0:USTF0",1737910903335,1.17621822,684.42,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910904243,1.17621822,684.42,683.4,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910904541,1.17621822,684.42,683.41,0.26872028]
["bitfinex-derivatives","BNBF0:USTF0",1737910907036,1.17621822,684.42,683.42,0.26872028]
["bitfinex-derivatives","BNBF0:USTF0",1737910907242,1.17621822,684.42,683.39,0.26872028]
["bitfinex-derivatives","BNBF0:USTF0",1737910907442,1.17621822,684.42,683.4,0.26872028]
["bitfinex-derivatives","BNBF0:USTF0",1737910907642,1.17621822,684.42,683.39,0.26872028]
["bitfinex-derivatives","BNBF0:USTF0",1737910908047,1.17621822,684.42,683.38,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910908242,1.17621822,684.42,683.39,0.26872009]
["bitfinex-derivatives","BNBF0:USTF0",1737910909144,1.17621822,684.42,683.4,0.26871916]
["bitfinex-derivatives","BNBF0:USTF0",1737910909345,1.17621822,684.42,683.45,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910909546,1.17621822,684.42,683.46,0.26871916]
["bitfinex-derivatives","BNBF0:USTF0",1737910910845,1.17621822,684.42,683.47,0.26872149]
["bitfinex-derivatives","BNBF0:USTF0",1737910911047,1.17621822,684.42,683.48,0.26872149]
["bitfinex-derivatives","BNBF0:USTF0",1737910911246,1.17621822,684.42,683.46,0.26872149]
["bitfinex-derivatives","BNBF0:USTF0",1737910911546,1.17621822,684.42,683.47,0.26872149]
["bitfinex-derivatives","BNBF0:USTF0",1737910913152,1.17621822,684.42,683.46,0.26872149]
["bitfinex-derivatives","BNBF0:USTF0",1737910913347,1.17621822,684.42,683.45,0.26872149]
["bitfinex-derivatives","BNBF0:USTF0",1737910913652,1.17621822,684.42,683.46,0.26872149]
["bitfinex-derivatives","BNBF0:USTF0",1737910913852,1.17621822,684.42,683.47,0.2687167]
["bitfinex-derivatives","BNBF0:USTF0",1737910914153,1.17621822,684.42,683.48,0.2687167]
["bitfinex-derivatives","BNBF0:USTF0",1737910914452,1.17621822,684.42,683.49,0.2687167]
["bitfinex-derivatives","BNBF0:USTF0",1737910914650,1.17621822,684.42,683.45,0.2687167]
["bitfinex-derivatives","BNBF0:USTF0",1737910914857,1.17621822,684.42,683.44,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910915148,1.17621822,684.42,683.45,0.26871364]
["bitfinex-derivatives","BNBF0:USTF0",1737910916056,1.17621822,684.42,683.44,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910916454,1.17621822,684.42,683.49,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910919351,1.17621822,684.42,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910919753,1.17621822,684.42,683.42,0.2686757]
["bitfinex-derivatives","BNBF0:USTF0",1737910919954,1.17621822,684.42,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910920150,1.17621822,684.42,683.42,0.2686781]
["bitfinex-derivatives","BNBF0:USTF0",1737910921457,1.17621822,684.42,683.43,0.26867735]
["bitfinex-derivatives","BNBF0:USTF0",1737910921656,1.17621822,684.42,683.42,0.26867735]
["bitfinex-derivatives","BNBF0:USTF0",1737910921858,1.17621822,684.42,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910922058,1.17621822,684.42,683.42,0.26867681]
["bitfinex-derivatives","BNBF0:USTF0",1737910923057,1.17621822,684.42,683.43,0.26867681]
["bitfinex-derivatives","BNBF0:USTF0",1737910923255,1.17621822,684.42,683.44,0.26867681]
["bitfinex-derivatives","BNBF0:USTF0",1737910923453,1.17621822,684.42,683.45,0.26867681]
["bitfinex-derivatives","BNBF0:USTF0",1737910923760,1.17621822,684.42,683.4,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910923962,1.17621822,684.42,683.41,0.26867207]
["bitfinex-derivatives","BNBF0:USTF0",1737910924856,1.17621822,684.42,683.42,0.26867238]
["bitfinex-derivatives","BNBF0:USTF0",1737910925061,1.17621822,684.42,683.41,0.26867238]
["bitfinex-derivatives","BNBF0:USTF0",1737910925257,1.17621822,684.42,683.42,0.26867238]
["bitfinex-derivatives","BNBF0:USTF0",1737910926759,1.17621822,684.42,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910927062,1.17621822,684.42,683.42,0.26866708]
["bitfinex-derivatives","BNBF0:USTF0",1737910928664,1.17621822,684.42,683.41,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910928857,1.17621822,684.42,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737910928858,1.17621822,684.42,683.49,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910929061,1.17621822,684.42,683.5,0.26866342]
["bitfinex-derivatives","BNBF0:USTF0",1737910932167,1.17621822,684.42,683.49,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910932366,1.17621822,684.42,683.5,0.26867271]
["bitfinex-derivatives","BNBF0:USTF0",1737910934064,1.17621822,684.42,683.49,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910934265,1.17621822,684.42,683.5,0.26867333]
["bitfinex-derivatives","BNBF0:USTF0",1737910935867,1.17621822,684.42,683.51,0.26867385]
["bitfinex-derivatives","BNBF0:USTF0",1737910936062,1.17621822,684.42,683.5,1.36450858]
["bitfinex-derivatives","BNBF0:USTF0",1737910936262,1.17621822,684.42,683.51,0.26867385]
["bitfinex-derivatives","BNBF0:USTF0",1737910939868,1.17621822,684.42,683.49,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910940063,1.17621822,684.42,683.5,0.26868412]
["bitfinex-derivatives","BNBF0:USTF0",1737910942363,1.17621822,684.42,683.51,0.26868412]
["bitfinex-derivatives","BNBF0:USTF0",1737910942565,1.17621822,684.42,683.45,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910942766,1.17621822,684.42,683.46,0.26868353]
["bitfinex-derivatives","BNBF0:USTF0",1737910944668,1.17621822,684.42,683.45,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910944869,1.17621822,684.42,683.46,0.26868131]
["bitfinex-derivatives","BNBF0:USTF0",1737910945565,1.17621822,684.42,683.46,1.36451604]
["bitfinex-derivatives","BNBF0:USTF0",1737910945771,1.17621822,684.42,683.47,0.26868131]
["bitfinex-derivatives","BNBF0:USTF0",1737910949067,1.17621822,684.42,683.5,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910949271,1.17621822,684.42,683.51,0.26868131]
["bitfinex-derivatives","BNBF0:USTF0",1737910950072,1.17621822,684.42,683.52,0.26868163]
["bitfinex-derivatives","BNBF0:USTF0",1737910950263,1.17621822,684.42,683.53,0.26868163]
["bitfinex-derivatives","BNBF0:USTF0",1737910950466,1.17621822,684.42,683.51,0.26868163]
["bitfinex-derivatives","BNBF0:USTF0",1737910950666,1.17621822,684.42,683.52,0.26868163]
["bitfinex-derivatives","BNBF0:USTF0",1737910950968,1.17621822,684.42,683.53,0.26868163]
["bitfinex-derivatives","BNBF0:USTF0",1737910951272,1.17621822,684.42,683.54,0.26868163]
["bitfinex-derivatives","BNBF0:USTF0",1737910951472,1.17621822,684.42,683.5,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910951869,1.17621822,684.42,683.51,0.26868]
["bitfinex-derivatives","BNBF0:USTF0",1737910952275,1.17621822,684.42,683.6,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910954874,1.17621822,684.42,683.54,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910957772,1.17621822,684.42,683.53,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910960777,1.17621822,684.42,683.54,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910961476,1.17621822,684.42,683.55,0.26867468]
["bitfinex-derivatives","BNBF0:USTF0",1737910962180,1.17621822,684.42,683.54,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910963180,1.17621822,684.42,683.55,0.26867654]
["bitfinex-derivatives","BNBF0:USTF0",1737910963779,1.17621822,684.42,683.59,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910967184,1.17621822,684.42,683.62,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910972186,1.17621822,684.42,683.63,0.26867095]
["bitfinex-derivatives","BNBF0:USTF0",1737910972686,1.17621822,684.42,683.62,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910972885,1.17621822,684.42,683.63,0.2686724]
["bitfinex-derivatives","BNBF0:USTF0",1737910973079,1.17621822,684.42,683.62,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910973987,1.17621822,684.42,683.63,0.26867478]
["bitfinex-derivatives","BNBF0:USTF0",1737910974186,1.17621822,684.42,683.62,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910974382,1.17621822,684.42,683.63,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910974588,1.17621822,684.42,683.64,0.26867458]
["bitfinex-derivatives","BNBF0:USTF0",1737910974986,1.17621822,684.42,683.63,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910977491,1.17621822,684.42,683.5,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910980892,1.17621822,684.42,683.51,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910983789,1.17621822,684.42,683.5,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910984891,1.17621822,684.42,683.51,0.2686637]
["bitfinex-derivatives","BNBF0:USTF0",1737910987199,1.17621822,684.42,683.66,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910990404,1.17621822,684.42,683.63,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910996912,1.17621822,684.42,683.64,0.26866567]
["bitfinex-derivatives","BNBF0:USTF0",1737910997311,1.17621822,684.42,683.65,0.26866567]
["bitfinex-derivatives","BNBF0:USTF0",1737910997511,1.17621822,684.42,683.58,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910997706,1.17621822,684.42,683.59,0.26866737]
["bitfinex-derivatives","BNBF0:USTF0",1737910998112,1.17621822,684.42,683.6,0.26866638]
["bitfinex-derivatives","BNBF0:USTF0",1737910998308,1.17621822,684.42,683.59,0.26866638]
["bitfinex-derivatives","BNBF0:USTF0",1737910998513,1.17621822,684.42,683.6,0.26866638]
["bitfinex-derivatives","BNBF0:USTF0",1737910998711,1.17621822,684.42,683.59,0.26866638]
["bitfinex-derivatives","BNBF0:USTF0",1737910999016,1.17621822,684.42,683.6,0.26866638]
["bitfinex-derivatives","BNBF0:USTF0",1737910999316,1.17621822,684.42,683.61,0.26866638]
["bitfinex-derivatives","BNBF0:USTF0",1737910999615,1.17621822,684.42,683.62,0.26866638]
["bitfinex-derivatives","BNBF0:USTF0",1737910999816,1.17621822,684.42,683.58,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737910999817,1.17621822,684.42,683.63,0.26866638]
["bitfinex-derivatives","BNBF0:USTF0",1737911000117,1.17621822,684.42,683.66,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911003923,1.17621822,684.42,683.65,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911006627,1.17621822,684.42,683.64,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911012227,1.17621822,684.42,683.58,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911022031,1.17621822,684.42,683.56,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911022238,1.17621822,684.42,683.57,0.2686598]
["bitfinex-derivatives","BNBF0:USTF0",1737911023033,1.17621822,684.42,683.56,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911025840,1.17621822,684.42,683.6,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911028444,1.17621822,684.42,683.61,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911031349,1.17621822,684.42,683.63,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911033453,1.17621822,684.42,683.64,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911035954,1.17621822,684.42,683.67,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911041551,1.17621822,684.42,683.69,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911044363,1.17621822,684.42,683.66,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911053670,1.17621822,684.42,683.68,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911056473,1.17621822,684.42,683.69,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911060877,1.17621822,684.42,683.7,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911062979,1.17621822,684.42,683.67,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911065479,1.17621822,684.42,683.64,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911071386,0.884,684.42,683.64,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911071586,0.884,684.42,683.66,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911071785,0.884,684.42,683.67,0.26864327]
["bitfinex-derivatives","BNBF0:USTF0",1737911071985,0.884,684.42,683.66,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911072184,0.884,684.42,683.67,0.26864188]
["bitfinex-derivatives","BNBF0:USTF0",1737911072586,0.884,684.42,683.66,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911074689,0.884,684.42,683.68,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911077291,0.884,684.42,683.65,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911079995,0.884,684.42,683.66,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911081799,0.884,684.42,683.67,0.26863609]
["bitfinex-derivatives","BNBF0:USTF0",1737911082299,0.884,684.42,683.67,1.36447082]
["bitfinex-derivatives","BNBF0:USTF0",1737911082502,0.884,684.42,683.68,0.26863609]
["bitfinex-derivatives","BNBF0:USTF0",1737911084101,0.884,684.42,683.67,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911084404,0.884,684.42,683.68,0.26863666]
["bitfinex-derivatives","BNBF0:USTF0",1737911085499,0.884,684.42,683.72,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911085798,0.884,684.42,683.73,0.26863666]
["bitfinex-derivatives","BNBF0:USTF0",1737911087903,0.884,684.42,683.73,1.36447139]
["bitfinex-derivatives","BNBF0:USTF0",1737911088105,0.884,684.42,683.74,0.26863666]
["bitfinex-derivatives","BNBF0:USTF0",1737911088505,0.884,684.42,683.73,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911093406,0.884,684.42,683.21,0.75994089]
["bitfinex-derivatives","BNBF0:USTF0",1737911093407,0.884,684.42,683.68,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911099020,0.884,684.42,683.69,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911099518,0.884,684.42,683.7,0.26863316]
["bitfinex-derivatives","BNBF0:USTF0",1737911100316,0.884,684.42,683.71,0.26863382]
["bitfinex-derivatives","BNBF0:USTF0",1737911100515,0.884,684.42,683.7,0.26863382]
["bitfinex-derivatives","BNBF0:USTF0",1737911100721,0.884,684.42,683.71,0.26863382]
["bitfinex-derivatives","BNBF0:USTF0",1737911100920,0.884,684.42,683.7,0.26863382]
["bitfinex-derivatives","BNBF0:USTF0",1737911101120,0.884,684.42,683.72,0.26863382]
["bitfinex-derivatives","BNBF0:USTF0",1737911101323,0.884,684.42,683.73,0.26863382]
["bitfinex-derivatives","BNBF0:USTF0",1737911101521,0.884,684.42,683.69,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911101918,0.884,684.42,683.7,0.26863342]
["bitfinex-derivatives","BNBF0:USTF0",1737911102122,0.884,684.42,683.73,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911104628,0.884,684.42,683.71,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911107832,0.884,684.42,683.72,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911111833,0.884,684.42,683.53,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911114334,0.884,684.42,683.52,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911116735,0.884,684.42,683.53,0.26862938]
["bitfinex-derivatives","BNBF0:USTF0",1737911117535,0.884,684.42,683.52,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911119642,0.884,684.42,683.54,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911122447,0.884,684.42,683.58,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911125447,0.884,684.42,683.59,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911127551,0.884,684.42,683.6,0.26861601]
["bitfinex-derivatives","BNBF0:USTF0",1737911128356,0.884,684.42,683.61,0.2686166]
["bitfinex-derivatives","BNBF0:USTF0",1737911128557,0.884,684.42,683.59,0.2686166]
["bitfinex-derivatives","BNBF0:USTF0",1737911128751,0.884,684.42,683.6,0.2686166]
["bitfinex-derivatives","BNBF0:USTF0",1737911128949,0.884,684.42,683.58,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911132059,0.884,684.42,683.59,0.2686168]
["bitfinex-derivatives","BNBF0:USTF0",1737911132260,0.884,684.42,683.61,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911132460,0.884,684.42,683.62,0.2686168]
["bitfinex-derivatives","BNBF0:USTF0",1737911134664,0.884,684.42,683.65,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911138068,0.884,684.42,683.66,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911138770,0.884,684.42,683.67,0.26862046]
["bitfinex-derivatives","BNBF0:USTF0",1737911139669,0.884,684.42,683.66,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911140063,0.884,684.42,683.67,0.26862357]
["bitfinex-derivatives","BNBF0:USTF0",1737911141264,0.884,684.42,683.66,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911141469,0.884,684.42,682.97,0.71560631]
["bitfinex-derivatives","BNBF0:USTF0",1737911141470,0.884,684.42,683.75,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911144674,0.884,684.42,683.68,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911147373,0.884,684.42,683.59,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911151280,0.884,684.42,683.55,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911151474,0.884,684.42,683.56,0.26864692]
["bitfinex-derivatives","BNBF0:USTF0",1737911151876,0.884,684.42,683.55,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911152178,0.884,684.42,683.56,0.26864684]
["bitfinex-derivatives","BNBF0:USTF0",1737911154679,0.884,684.42,683.57,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911154881,0.884,684.42,683.58,0.26864684]
["bitfinex-derivatives","BNBF0:USTF0",1737911155279,0.884,684.42,683.57,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911155475,0.884,684.42,683.58,0.26864571]
["bitfinex-derivatives","BNBF0:USTF0",1737911157682,0.884,684.42,683.67,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911160181,0.884,684.42,683.6,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911160380,0.884,684.42,683.61,0.26865021]
["bitfinex-derivatives","BNBF0:USTF0",1737911160582,0.884,684.42,683.6,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911160882,0.884,684.42,683.61,0.26865021]
["bitfinex-derivatives","BNBF0:USTF0",1737911161978,0.884,684.42,683.6,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911167084,0.884,684.42,683.01,0.71566274]
["bitfinex-derivatives","BNBF0:USTF0",1737911167085,0.884,684.42,683.53,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911167280,0.884,684.42,683.54,0.26866484]
["bitfinex-derivatives","BNBF0:USTF0",1737911168686,0.884,684.42,683.53,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911168885,0.884,684.42,683.54,0.26866531]
["bitfinex-derivatives","BNBF0:USTF0",1737911169186,0.884,684.42,683.55,0.26866601]
["bitfinex-derivatives","BNBF0:USTF0",1737911169487,0.884,684.42,683.56,0.26866601]
["bitfinex-derivatives","BNBF0:USTF0",1737911169686,0.884,684.42,683.54,1.36450074]
["bitfinex-derivatives","BNBF0:USTF0",1737911169886,0.884,684.42,683.55,0.26866601]
["bitfinex-derivatives","BNBF0:USTF0",1737911170886,0.884,684.42,683.56,0.26865982]
["bitfinex-derivatives","BNBF0:USTF0",1737911171086,0.884,684.42,683.55,0.26865982]
["bitfinex-derivatives","BNBF0:USTF0",1737911171285,0.884,684.42,683.56,0.26865982]
["bitfinex-derivatives","BNBF0:USTF0",1737911171491,0.884,684.42,683.55,0.26865982]
["bitfinex-derivatives","BNBF0:USTF0",1737911171683,0.884,684.42,683.56,0.26865982]
["bitfinex-derivatives","BNBF0:USTF0",1737911171890,0.884,684.42,683.57,0.26865982]
["bitfinex-derivatives","BNBF0:USTF0",1737911172091,0.884,684.42,683.55,0.26865982]
["bitfinex-derivatives","BNBF0:USTF0",1737911172291,0.884,684.42,683.56,0.26865982]
["bitfinex-derivatives","BNBF0:USTF0",1737911172486,0.884,684.42,683.55,0.26865982]
["bitfinex-derivatives","BNBF0:USTF0",1737911172893,0.884,684.42,683.55,1.36449455]
["bitfinex-derivatives","BNBF0:USTF0",1737911173093,0.884,684.42,683.56,0.26865982]
["bitfinex-derivatives","BNBF0:USTF0",1737911176595,0.884,684.42,683.59,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911176795,0.884,684.42,683.6,0.26865982]
["bitfinex-derivatives","BNBF0:USTF0",1737911176999,0.884,684.42,683.59,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911177197,0.884,684.42,683.6,0.26866315]
["bitfinex-derivatives","BNBF0:USTF0",1737911177890,0.884,684.42,683.59,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911178095,0.884,684.42,683.6,0.26866518]
["bitfinex-derivatives","BNBF0:USTF0",1737911178692,0.884,684.42,683.59,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911178998,0.884,684.42,683.6,0.26866418]
["bitfinex-derivatives","BNBF0:USTF0",1737911179595,0.884,684.42,683.61,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911179896,0.884,684.42,683.62,0.26866418]
["bitfinex-derivatives","BNBF0:USTF0",1737911180493,0.884,684.42,683.61,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911182404,0.884,684.42,683.62,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911186002,0.884,684.42,683.61,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911188898,0.884,684.42,683.62,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911191503,0.884,684.42,683.31,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911191504,0.884,684.42,683.6,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911194409,0.884,684.42,683.62,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911199209,0.884,684.42,683.64,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911201012,0.884,684.42,683.65,0.26866411]
["bitfinex-derivatives","BNBF0:USTF0",1737911202713,0.884,684.42,683.69,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911205515,0.884,684.42,683.71,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911215521,0.884,684.42,683.73,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911218527,0.884,684.42,683.68,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911221626,0.884,684.42,683.67,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911224822,0.884,684.42,683.61,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911228832,0.884,684.42,683.59,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911232137,0.884,684.42,683.57,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911239842,0.884,684.42,683.58,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911241943,0.884,684.42,683.59,0.26866384]
["bitfinex-derivatives","BNBF0:USTF0",1737911243340,0.884,684.42,683.61,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911244739,0.884,684.42,683.62,0.2686577]
["bitfinex-derivatives","BNBF0:USTF0",1737911246245,0.884,684.42,683.66,1.09583473]
["bitfinex-derivatives","BNBF0:USTF0",1737911247645,0.884,684.42,683.26,0.75995227]
["bitfinex-derivatives","BNBF0:USTF0",1737911247847,0.884,684.42,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737911248146,0.884,684.42,683.29,0.26859421]
["bitfinex-derivatives","BNBF0:USTF0",1737911248445,0.884,684.42,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737911248645,0.884,684.42,683.32,0.26859421]
["bitfinex-derivatives","BNBF0:USTF0",1737911248841,0.884,684.42,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1737911249047,0.884,684.42,683.34,0.26859421]
["bitfinex-derivatives","BNBF0:USTF0",1737911249247,0.884,684.42,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737911250549,0.884,684.42,683.36,0.26859421]
["bitfinex-derivatives","BNBF0:USTF0",1737911251152,0.884,684.42,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737911251449,0.884,684.42,683.38,0.26859421]
["bitfinex-derivatives","BNBF0:USTF0",1737911251649,0.884,684.42,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737911251845,0.884,684.42,683.4,0.26859421]
["bitfinex-derivatives","BNBF0:USTF0",1737911252246,0.884,684.42,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737911252446,0.884,684.42,683.42,0.26859421]
["bitfinex-derivatives","BNBF0:USTF0",1737911252647,0.884,684.42,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1737911252851,0.884,684.42,683.44,0.26859421]
["bitfinex-derivatives","BNBF0:USTF0",1737911253146,0.884,684.42,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737911253347,0.884,684.42,683.46,0.26859421]
["bitfinex-derivatives","BNBF0:USTF0",1737911253546,0.884,684.42,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737911253747,0.884,684.42,683.48,0.26859421]
["bitfinex-derivatives","BNBF0:USTF0",1737911254050,0.884,684.42,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737911254250,0.884,684.42,683.5,0.26859421]
["bitfinex-derivatives","BNBF0:USTF0",1737911255951,0.884,684.42,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737911256551,0.884,684.42,683.52,0.26859421]
["bitfinex-derivatives","BNBF0:USTF0",1737911259956,0.884,684.42,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737911260156,0.884,684.42,683.52,0.26857586]
["bitfinex-derivatives","BNBF0:USTF0",1737911260356,0.884,684.42,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737911260551,0.884,684.42,683.52,0.26856864]
["bitfinex-derivatives","BNBF0:USTF0",1737911261352,0.884,684.42,683.52,0.56117163]
["bitfinex-derivatives","BNBF0:USTF0",1737911261656,0.884,684.42,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737911261956,0.884,684.42,683.53,0.26857363]
["bitfinex-derivatives","BNBF0:USTF0",1737911264159,0.884,684.42,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737911264359,0.884,684.42,683.53,0.2685748]
["bitfinex-derivatives","BNBF0:USTF0",1737911265160,0.884,684.42,683.53,0.56117351]
["bitfinex-derivatives","BNBF0:USTF0",1737911265360,0.884,684.42,683.54,0.2685748]
["bitfinex-derivatives","BNBF0:USTF0",1737911267662,0.884,684.42,683.55,0.26857198]
["bitfinex-derivatives","BNBF0:USTF0",1737911267862,0.884,684.42,683.54,0.26857198]
["bitfinex-derivatives","BNBF0:USTF0",1737911268059,0.884,684.42,683.55,0.26857198]
["bitfinex-derivatives","BNBF0:USTF0",1737911268267,0.884,684.42,683.54,0.26857198]
["bitfinex-derivatives","BNBF0:USTF0",1737911268467,0.884,684.42,683.55,0.26857198]
["bitfinex-derivatives","BNBF0:USTF0",1737911268664,0.884,684.42,683.54,0.26857198]
["bitfinex-derivatives","BNBF0:USTF0",1737911268864,0.884,684.42,683.55,0.26857198]
["bitfinex-derivatives","BNBF0:USTF0",1737911269166,0.884,684.42,683.54,0.26857198]
["bitfinex-derivatives","BNBF0:USTF0",1737911271865,0.884,684.42,683.57,1.09119618]
["bitfinex-derivatives","BNBF0:USTF0",1737911272065,0.884,684.42,683.58,0.26857198]
["bitfinex-derivatives","BNBF0:USTF0",1737911272463,0.884,684.42,683.59,0.26857198]
["bitfinex-derivatives","BNBF0:USTF0",1737911272665,0.884,684.42,683.6,0.26857198]
["bitfinex-derivatives","BNBF0:USTF0",1737911272866,0.884,684.42,683.61,0.26857198]
["bitfinex-derivatives","BNBF0:USTF0",1737911273062,0.884,684.42,683.54,0.26857198]
["bitfinex-derivatives","BNBF0:USTF0",1737911273269,0.884,684.42,683.55,0.26857198]
["bitfinex-derivatives","BNBF0:USTF0",1737911273465,0.884,684.42,683.54,0.26857198]
["bitfinex-derivatives","BNBF0:USTF0",1737911273669,0.884,684.42,683.55,0.26857198]
["bitfinex-derivatives","BNBF0:USTF0",1737911273866,0.884,684.42,683.56,0.26857182]
["bitfinex-derivatives","BNBF0:USTF0",1737911274069,0.884,684.42,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737911274070,0.884,684.42,683.57,0.26857182]
["bitfinex-derivatives","BNBF0:USTF0",1737911274370,0.884,684.42,683.58,0.26857182]
["bitfinex-derivatives","BNBF0:USTF0",1737911274570,0.884,684.42,683.54,0.26857182]
["bitfinex-derivatives","BNBF0:USTF0",1737911274870,0.884,684.42,683.55,0.26857162]
["bitfinex-derivatives","BNBF0:USTF0",1737911275066,0.884,684.42,683.54,0.26857162]
["bitfinex-derivatives","BNBF0:USTF0",1737911275266,0.884,684.42,683.55,0.26857162]
["bitfinex-derivatives","BNBF0:USTF0",1737911275467,0.884,684.42,683.54,0.26857162]
["bitfinex-derivatives","BNBF0:USTF0",1737911275666,0.884,684.42,683.55,0.26857162]
["bitfinex-derivatives","BNBF0:USTF0",1737911275870,0.884,684.42,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737911276566,0.884,684.42,683.56,0.2685721]
["bitfinex-derivatives","BNBF0:USTF0",1737911276766,0.884,684.42,683.57,0.2685721]
["bitfinex-derivatives","BNBF0:USTF0",1737911276964,0.884,684.42,683.54,0.2685721]
["bitfinex-derivatives","BNBF0:USTF0",1737911277163,0.884,684.42,683.55,0.2685721]
["bitfinex-derivatives","BNBF0:USTF0",1737911277366,0.884,684.42,683.54,0.2685721]
["bitfinex-derivatives","BNBF0:USTF0",1737911277563,0.884,684.42,683.55,0.2685721]
["bitfinex-derivatives","BNBF0:USTF0",1737911277767,0.884,684.42,683.54,0.2685721]
["bitfinex-derivatives","BNBF0:USTF0",1737911277965,0.884,684.42,683.55,0.2685721]
["bitfinex-derivatives","BNBF0:USTF0",1737911278163,0.884,684.42,683.56,0.2685714]
["bitfinex-derivatives","BNBF0:USTF0",1737911278367,0.884,684.42,683.57,0.2685714]
["bitfinex-derivatives","BNBF0:USTF0",1737911278569,0.884,684.42,683.54,0.2685714]
["bitfinex-derivatives","BNBF0:USTF0",1737911278768,0.884,684.42,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737911278769,0.884,684.42,683.55,0.2685714]
["bitfinex-derivatives","BNBF0:USTF0",1737911278968,0.884,684.42,683.56,0.2685714]
["bitfinex-derivatives","BNBF0:USTF0",1737911279169,0.884,684.42,683.57,0.2685714]
["bitfinex-derivatives","BNBF0:USTF0",1737911279369,0.884,684.42,683.54,0.2685714]
["bitfinex-derivatives","BNBF0:USTF0",1737911279573,0.884,684.42,683.55,0.2685714]
["bitfinex-derivatives","BNBF0:USTF0",1737911279774,0.884,684.42,683.54,0.2685714]
["bitfinex-derivatives","BNBF0:USTF0",1737911280073,0.884,684.42,683.55,0.2685714]
["bitfinex-derivatives","BNBF0:USTF0",1737911280273,0.884,684.42,683.54,0.2685714]
["bitfinex-derivatives","BNBF0:USTF0",1737911280479,0.884,684.42,683.55,0.2685714]
["bitfinex-derivatives","BNBF0:USTF0",1737911280875,0.884,684.42,683.56,0.2685714]
["bitfinex-derivatives","BNBF0:USTF0",1737911281075,0.884,684.42,683.54,0.2685714]
["bitfinex-derivatives","BNBF0:USTF0",1737911281272,0.884,684.42,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737911281477,0.884,684.42,683.54,0.2685756]
["bitfinex-derivatives","BNBF0:USTF0",1737911285575,0.884,684.42,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737911285576,0.884,684.42,683.55,0.26857734]
["bitfinex-derivatives","BNBF0:USTF0",1737911285774,0.884,684.42,683.54,0.26857734]
["bitfinex-derivatives","BNBF0:USTF0",1737911285975,0.884,684.42,683.55,0.26857734]
["bitfinex-derivatives","BNBF0:USTF0",1737911286178,0.884,684.42,683.56,0.26857734]
["bitfinex-derivatives","BNBF0:USTF0",1737911286376,0.884,684.42,683.57,0.26857734]
["bitfinex-derivatives","BNBF0:USTF0",1737911286575,0.884,684.42,683.54,0.26857734]
["bitfinex-derivatives","BNBF0:USTF0",1737911286776,0.884,684.42,683.55,0.26857734]
["bitfinex-derivatives","BNBF0:USTF0",1737911286976,0.884,684.42,683.56,0.26857734]
["bitfinex-derivatives","BNBF0:USTF0",1737911287476,0.884,684.42,683.57,0.26857734]
["bitfinex-derivatives","BNBF0:USTF0",1737911287676,0.884,684.42,683.54,0.26857734]
["bitfinex-derivatives","BNBF0:USTF0",1737911287875,0.884,684.42,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737911287876,0.884,684.42,683.55,0.26857734]
["bitfinex-derivatives","BNBF0:USTF0",1737911288081,0.884,684.42,683.54,0.26857734]
["bitfinex-derivatives","BNBF0:USTF0",1737911291379,0.884,684.42,683.55,0.2685768]
["bitfinex-derivatives","BNBF0:USTF0",1737911291580,0.884,684.42,683.56,0.2685768]
["bitfinex-derivatives","BNBF0:USTF0",1737911291786,0.884,684.42,683.57,0.2685768]
["bitfinex-derivatives","BNBF0:USTF0",1737911291980,0.884,684.42,683.58,0.2685768]
["bitfinex-derivatives","BNBF0:USTF0",1737911292190,0.884,684.42,683.59,0.2685768]
["bitfinex-derivatives","BNBF0:USTF0",1737911292381,0.884,684.42,683.6,0.2685768]
["bitfinex-derivatives","BNBF0:USTF0",1737911292584,0.884,684.42,683.54,0.2685768]
["bitfinex-derivatives","BNBF0:USTF0",1737911292882,0.884,684.42,683.55,0.2685768]
["bitfinex-derivatives","BNBF0:USTF0",1737911293084,0.884,684.42,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737911293085,0.884,684.42,683.56,0.2685768]
["bitfinex-derivatives","BNBF0:USTF0",1737911293281,0.884,684.42,683.57,0.2685768]
["bitfinex-derivatives","BNBF0:USTF0",1737911293581,0.884,684.42,683.58,0.26859068]
["bitfinex-derivatives","BNBF0:USTF0",1737911293884,0.884,684.42,683.59,0.26859068]
["bitfinex-derivatives","BNBF0:USTF0",1737911294186,0.884,684.42,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737911294485,0.884,684.42,683.54,0.26858517]
["bitfinex-derivatives","BNBF0:USTF0",1737911295584,0.884,684.42,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737911296788,0.884,684.42,683.55,0.26858501]
["bitfinex-derivatives","BNBF0:USTF0",1737911296988,0.884,684.42,683.56,0.26858501]
["bitfinex-derivatives","BNBF0:USTF0",1737911297188,0.884,684.42,683.57,0.26858501]
["bitfinex-derivatives","BNBF0:USTF0",1737911297388,0.884,684.42,683.58,0.26858501]
["bitfinex-derivatives","BNBF0:USTF0",1737911297589,0.884,684.42,683.59,0.26858501]
["bitfinex-derivatives","BNBF0:USTF0",1737911297789,0.884,684.42,683.6,0.26858501]
["bitfinex-derivatives","BNBF0:USTF0",1737911297985,0.884,684.42,683.61,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911298185,0.884,684.42,683.62,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911298385,0.884,684.42,683.63,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911298690,0.884,684.42,683.64,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911298892,0.884,684.42,683.65,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911299089,0.884,684.42,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737911299090,0.884,684.42,683.66,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911299290,0.884,684.42,683.67,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911299485,0.884,684.42,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737911299486,0.884,684.42,683.54,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911299688,0.884,684.42,683.55,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911299886,0.884,684.42,683.56,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911300086,0.884,684.42,683.57,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911300287,0.884,684.42,683.58,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911300489,0.884,684.42,683.59,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911300687,0.884,684.42,683.6,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911300890,0.884,684.42,683.54,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911301089,0.884,684.42,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737911301090,0.884,684.42,683.55,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911301291,0.884,684.42,683.56,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911301490,0.884,684.42,683.57,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911301692,0.884,684.42,683.58,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911301990,0.884,684.42,683.59,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911302190,0.884,684.42,683.54,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911304389,0.884,684.42,683.55,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911304691,0.884,684.42,683.56,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911304894,0.884,684.42,683.54,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911305094,0.884,684.42,683.55,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911305295,0.884,684.42,683.54,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911305594,0.884,684.42,683.55,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911305795,0.884,684.42,683.54,0.26858433]
["bitfinex-derivatives","BNBF0:USTF0",1737911305995,0.884,684.42,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737911305996,0.884,684.42,683.55,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911306193,0.884,684.42,683.56,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911306392,0.884,684.42,683.57,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911306592,0.884,684.42,683.54,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911306793,0.884,684.42,683.55,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911306994,0.884,684.42,683.56,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911307190,0.884,684.42,683.54,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911307392,0.884,684.42,683.55,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911307591,0.884,684.42,683.54,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911307796,0.884,684.42,683.55,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911307993,0.884,684.42,683.56,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911308195,0.884,684.42,683.54,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911308397,0.884,684.42,683.55,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911308696,0.884,684.42,683.56,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911310198,0.884,684.42,683.57,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911310499,0.884,684.42,683.58,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911310693,0.884,684.42,683.54,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911310891,0.884,684.42,683.55,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911311095,0.884,684.42,683.56,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911311294,0.884,684.42,683.54,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911311497,0.884,684.42,683.55,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911311698,0.884,684.42,683.54,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911311997,0.884,684.42,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737911311998,0.884,684.42,683.55,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911312198,0.884,684.42,683.54,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911312392,0.884,684.42,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737911312393,0.884,684.42,683.55,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911312598,0.884,684.42,683.56,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911312796,0.884,684.42,683.57,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911312996,0.884,684.42,683.58,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911313198,0.884,684.42,683.59,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911313399,0.884,684.42,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737911313400,0.884,684.42,683.6,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911313596,0.884,684.42,683.61,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911313796,0.884,684.42,683.62,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911313996,0.884,684.42,683.63,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911314199,0.884,684.42,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737911314200,0.884,684.42,683.64,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911314499,0.884,684.42,683.65,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911314698,0.884,684.42,683.66,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911314895,0.884,684.42,683.54,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911315200,0.884,684.42,683.55,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911315401,0.884,684.42,683.54,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911317202,0.884,684.42,683.55,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911317396,0.884,684.42,683.56,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911317597,0.884,684.42,683.57,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911317802,0.884,684.42,683.58,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911317999,0.884,684.42,683.59,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911318298,0.884,684.42,683.6,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911318501,0.884,684.42,683.61,0.26858485]
["bitfinex-derivatives","BNBF0:USTF0",1737911318798,0.884,684.42,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737911318799,0.884,684.42,683.62,0.26857597]
["bitfinex-derivatives","BNBF0:USTF0",1737911318999,0.884,684.42,683.63,0.26857597]
["bitfinex-derivatives","BNBF0:USTF0",1737911319303,0.884,684.42,683.64,0.26857597]
["bitfinex-derivatives","BNBF0:USTF0",1737911319503,0.884,684.42,683.65,0.26857597]
["bitfinex-derivatives","BNBF0:USTF0",1737911319802,0.884,684.42,683.66,0.26857597]
["bitfinex-derivatives","BNBF0:USTF0",1737911320203,0.884,684.42,683.67,0.26857597]
["bitfinex-derivatives","BNBF0:USTF0",1737911320398,0.884,684.42,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737911320399,0.884,684.42,683.68,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911320599,0.884,684.42,683.54,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911320801,0.884,684.42,683.55,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911320999,0.884,684.42,683.54,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911321202,0.884,684.42,683.55,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911321399,0.884,684.42,683.56,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911321601,0.884,684.42,683.57,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911321801,0.884,684.42,683.54,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911322100,0.884,684.42,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737911322101,0.884,684.42,683.55,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911322305,0.884,684.42,683.54,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911322502,0.884,684.42,683.55,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911322706,0.884,684.42,683.54,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911323006,0.884,684.42,683.55,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911323206,0.884,684.42,683.54,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911323407,0.884,684.42,683.55,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911323604,0.884,684.42,683.54,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911323904,0.884,684.42,683.55,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911324109,0.884,684.42,683.56,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911324309,0.884,684.42,683.57,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911324509,0.884,684.42,683.58,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911324705,0.884,684.42,683.59,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911325010,0.884,684.42,683.6,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911325305,0.884,684.42,683.61,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911325508,0.884,684.42,683.54,0.2685786]
["bitfinex-derivatives","BNBF0:USTF0",1737911325709,0.884,684.42,683.55,0.26858066]
["bitfinex-derivatives","BNBF0:USTF0",1737911325909,0.884,684.42,683.56,0.26858066]
["bitfinex-derivatives","BNBF0:USTF0",1737911326110,0.884,684.42,683.57,0.26858066]
["bitfinex-derivatives","BNBF0:USTF0",1737911326303,0.884,684.42,683.58,0.26858066]
["bitfinex-derivatives","BNBF0:USTF0",1737911326509,0.884,684.42,683.54,0.26858066]
["bitfinex-derivatives","BNBF0:USTF0",1737911326806,0.884,684.42,683.55,0.26858066]
["bitfinex-derivatives","BNBF0:USTF0",1737911327005,0.884,684.42,683.56,0.26858066]
["bitfinex-derivatives","BNBF0:USTF0",1737911327208,0.884,684.42,683.54,0.26858066]
["bitfinex-derivatives","BNBF0:USTF0",1737911327406,0.884,684.42,683.55,0.26858066]
["bitfinex-derivatives","BNBF0:USTF0",1737911327606,0.884,684.42,683.54,0.26858066]
["bitfinex-derivatives","BNBF0:USTF0",1737911327813,0.884,684.42,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737911327814,0.884,684.42,683.55,0.26858066]
["bitfinex-derivatives","BNBF0:USTF0",1737911328013,0.884,684.42,683.54,0.26858066]
["bitfinex-derivatives","BNBF0:USTF0",1737911328223,0.884,684.42,683.83,1.09442476]
["bitfinex-derivatives","BNBF0:USTF0",1737911332213,0.884,684.42,683.87,1.09442476]
["bitfinex-derivatives","BNBF0:USTF0",1737911335421,0.884,684.42,683.84,1.09442476]
["bitfinex-derivatives","BNBF0:USTF0",1737911342130,0.884,684.42,683.54,0.75918701]
["bitfinex-derivatives","BNBF0:USTF0",1737911342131,0.884,684.42,683.87,1.09442476]
["bitfinex-derivatives","BNBF0:USTF0",1737911345424,0.884,684.42,683.86,1.09442476]
["bitfinex-derivatives","BNBF0:USTF0",1737911346227,0.884,684.42,683.87,0.26854775]
["bitfinex-derivatives","BNBF0:USTF0",1737911347133,0.884,684.42,683.88,0.26854799]
["bitfinex-derivatives","BNBF0:USTF0",1737911347334,0.884,684.42,683.86,1.09442476]
["bitfinex-derivatives","BNBF0:USTF0",1737911348028,0.884,684.42,683.88,1.09442476]
["bitfinex-derivatives","BNBF0:USTF0",1737911351429,0.884,684.42,683.81,1.09442476]
["bitfinex-derivatives","BNBF0:USTF0",1737911353034,0.884,684.42,683.82,0.26854087]
["bitfinex-derivatives","BNBF0:USTF0",1737911354835,0.884,684.42,683.8,0.26854087]
["bitfinex-derivatives","BNBF0:USTF0",1737911355137,0.884,684.42,683.79,1.09442476]
["bitfinex-derivatives","BNBF0:USTF0",1737911355931,0.884,684.42,683.8,0.26853734]
["bitfinex-derivatives","BNBF0:USTF0",1737911358432,0.884,684.42,683.81,0.26853734]
["bitfinex-derivatives","BNBF0:USTF0",1737911358632,0.884,684.42,683.82,0.26853734]
["bitfinex-derivatives","BNBF0:USTF0",1737911358830,0.884,684.42,683.83,0.26853734]
["bitfinex-derivatives","BNBF0:USTF0",1737911359237,0.884,684.42,683.84,0.26853734]
["bitfinex-derivatives","BNBF0:USTF0",1737911359443,0.884,684.42,683.79,0.26853734]
["bitfinex-derivatives","BNBF0:USTF0",1737911359642,0.884,684.42,683.8,0.26853734]
["bitfinex-derivatives","BNBF0:USTF0",1737911359841,0.884,684.42,683.78,1.09442476]
["bitfinex-derivatives","BNBF0:USTF0",1737911360042,0.884,684.42,683.79,0.26852727]
["bitfinex-derivatives","BNBF0:USTF0",1737911362248,0.884,684.42,683.87,1.09442476]
["bitfinex-derivatives","BNBF0:USTF0",1737911362645,0.884,684.42,683.88,0.26852727]
["bitfinex-derivatives","BNBF0:USTF0",1737911363347,0.884,684.42,683.89,0.26852672]
["bitfinex-derivatives","BNBF0:USTF0",1737911363546,0.884,684.42,683.88,0.26852672]
["bitfinex-derivatives","BNBF0:USTF0",1737911363746,0.884,684.42,683.87,1.09442476]
["bitfinex-derivatives","BNBF0:USTF0",1737911363942,0.884,684.42,683.88,0.26853047]
["bitfinex-derivatives","BNBF0:USTF0",1737911364144,0.884,684.42,683.87,1.09442476]
["bitfinex-derivatives","BNBF0:USTF0",1737911365342,0.884,684.42,683.83,1.09442476]
["bitfinex-derivatives","BNBF0:USTF0",1737911367845,0.884,684.42,683.84,0.26853258]
["bitfinex-derivatives","BNBF0:USTF0",1737911369751,0.884,684.42,683.78,1.09442476]
["bitfinex-derivatives","BNBF0:USTF0",1737911369952,0.884,684.42,683.79,0.2685379]
["bitfinex-derivatives","BNBF0:USTF0",1737911372054,0.884,684.42,683.8,1.09442476]
["bitfinex-derivatives","BNBF0:USTF0",1737911372254,0.884,684.42,683.81,0.26853227]
["bitfinex-derivatives","BNBF0:USTF0",1737911375955,0.884,684.42,683.81,1.36295703]
["bitfinex-derivatives","BNBF0:USTF0",1737911376156,0.884,684.42,683.82,0.26853227]
["bitfinex-derivatives","BNBF0:USTF0",1737911377451,0.884,684.42,683.81,1.09442476]
["bitfinex-derivatives","BNBF0:USTF0",1737911377652,0.884,684.42,683.82,0.26854933]
["bitfinex-derivatives","BNBF0:USTF0",1737911379059,0.884,684.42,683.81,1.09442476]
["bitfinex-derivatives","BNBF0:USTF0",1737911379359,0.884,684.42,683.91,1.09442476]
["bitfinex-derivatives","BNBF0:USTF0",1737911380556,0.884,684.42,683.68,1.52561878]
["bitfinex-derivatives","BNBF0:USTF0",1737911380959,0.884,684.42,683.69,0.26858343]
["bitfinex-derivatives","BNBF0:USTF0",1737911383359,0.884,684.42,683.7,0.2685837]
["bitfinex-derivatives","BNBF0:USTF0",1737911383559,0.884,684.42,683.69,0.2685837]
["bitfinex-derivatives","BNBF0:USTF0",1737911383761,0.884,684.42,683.7,0.2685837]
["bitfinex-derivatives","BNBF0:USTF0",1737911384060,0.884,684.42,683.71,0.2685837]
["bitfinex-derivatives","BNBF0:USTF0",1737911384255,0.884,684.42,683.68,1.52561878]
["bitfinex-derivatives","BNBF0:USTF0",1737911384459,0.884,684.42,683.69,0.26858332]
["bitfinex-derivatives","BNBF0:USTF0",1737911385361,0.884,684.42,683.7,0.26858427]
["bitfinex-derivatives","BNBF0:USTF0",1737911385661,0.884,684.42,683.71,0.26858427]
["bitfinex-derivatives","BNBF0:USTF0",1737911385858,0.884,684.42,683.69,0.26858427]
["bitfinex-derivatives","BNBF0:USTF0",1737911386062,0.884,684.42,683.7,0.26858501]
["bitfinex-derivatives","BNBF0:USTF0",1737911386263,0.884,684.42,683.71,0.26858501]
["bitfinex-derivatives","BNBF0:USTF0",1737911386457,0.884,684.42,683.69,0.26858501]
["bitfinex-derivatives","BNBF0:USTF0",1737911386656,0.884,684.42,683.7,0.26858653]
["bitfinex-derivatives","BNBF0:USTF0",1737911386857,0.884,684.42,683.69,0.26858653]
["bitfinex-derivatives","BNBF0:USTF0",1737911390565,0.884,684.42,683.68,1.52561878]
["bitfinex-derivatives","BNBF0:USTF0",1737911390861,0.884,684.42,683.69,0.26857371]
["bitfinex-derivatives","BNBF0:USTF0",1737911392270,0.884,684.42,683.7,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911392571,0.884,684.42,683.71,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911392868,0.884,684.42,683.72,1.36186035]
["bitfinex-derivatives","BNBF0:USTF0",1737911393064,0.884,684.42,683.73,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911395769,0.884,684.42,683.74,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911395969,0.884,684.42,683.75,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911396170,0.884,684.42,683.71,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911396363,0.884,684.42,683.72,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911396567,0.884,684.42,683.71,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911396767,0.884,684.42,683.72,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911397072,0.884,684.42,683.73,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911397268,0.884,684.42,683.71,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911397470,0.884,684.42,683.72,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911397667,0.884,684.42,683.7,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911397668,0.884,684.42,683.73,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911397970,0.884,684.42,683.74,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911398166,0.884,684.42,683.73,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911398370,0.884,684.42,683.74,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911398567,0.884,684.42,683.75,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911398764,0.884,684.42,683.73,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911399070,0.884,684.42,683.74,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911399271,0.884,684.42,683.75,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911399466,0.884,684.42,683.73,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911399672,0.884,684.42,683.74,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911399872,0.884,684.42,683.73,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911400069,0.884,684.42,683.74,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911400267,0.884,684.42,683.73,0.2685716]
["bitfinex-derivatives","BNBF0:USTF0",1737911400466,0.884,684.42,683.74,0.26857456]
["bitfinex-derivatives","BNBF0:USTF0",1737911400766,0.884,684.42,683.73,0.26857456]
["bitfinex-derivatives","BNBF0:USTF0",1737911400972,0.884,684.42,683.74,0.26857456]
["bitfinex-derivatives","BNBF0:USTF0",1737911401173,0.884,684.42,683.76,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911401370,0.884,684.42,683.77,0.26857456]
["bitfinex-derivatives","BNBF0:USTF0",1737911401873,0.884,684.42,683.78,0.26857445]
["bitfinex-derivatives","BNBF0:USTF0",1737911402076,0.884,684.42,683.77,0.26857445]
["bitfinex-derivatives","BNBF0:USTF0",1737911402370,0.884,684.42,683.78,0.26857445]
["bitfinex-derivatives","BNBF0:USTF0",1737911402571,0.884,684.42,683.79,0.26857445]
["bitfinex-derivatives","BNBF0:USTF0",1737911402771,0.884,684.42,683.8,0.26857445]
["bitfinex-derivatives","BNBF0:USTF0",1737911402972,0.884,684.42,683.77,0.26857445]
["bitfinex-derivatives","BNBF0:USTF0",1737911403276,0.884,684.42,683.78,0.26857445]
["bitfinex-derivatives","BNBF0:USTF0",1737911403673,0.884,684.42,683.79,0.26857445]
["bitfinex-derivatives","BNBF0:USTF0",1737911403871,0.884,684.42,683.8,0.26857445]
["bitfinex-derivatives","BNBF0:USTF0",1737911404071,0.884,684.42,683.77,0.26857445]
["bitfinex-derivatives","BNBF0:USTF0",1737911404274,0.884,684.42,683.78,0.26857445]
["bitfinex-derivatives","BNBF0:USTF0",1737911404475,0.884,684.42,683.68,1.52561878]
["bitfinex-derivatives","BNBF0:USTF0",1737911404476,0.884,684.42,683.81,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911404773,0.884,684.42,683.82,0.26857445]
["bitfinex-derivatives","BNBF0:USTF0",1737911407676,0.884,684.42,683.83,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911407876,0.884,684.42,683.84,0.26857445]
["bitfinex-derivatives","BNBF0:USTF0",1737911409072,0.884,684.42,683.83,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911409377,0.884,684.42,683.84,0.268572]
["bitfinex-derivatives","BNBF0:USTF0",1737911409572,0.884,684.42,683.83,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911410778,0.884,684.42,683.84,0.26857174]
["bitfinex-derivatives","BNBF0:USTF0",1737911410977,0.884,684.42,683.83,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911411280,0.884,684.42,683.84,0.26857194]
["bitfinex-derivatives","BNBF0:USTF0",1737911411480,0.884,684.42,683.83,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911411980,0.884,684.42,683.84,0.26857199]
["bitfinex-derivatives","BNBF0:USTF0",1737911412780,0.884,684.42,683.83,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911414080,0.884,684.42,683.85,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911416880,0.884,684.42,683.68,1.52561878]
["bitfinex-derivatives","BNBF0:USTF0",1737911416881,0.884,684.42,683.81,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911420679,0.884,684.42,683.83,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911424686,0.884,684.42,683.84,0.26858675]
["bitfinex-derivatives","BNBF0:USTF0",1737911426284,0.884,684.42,683.83,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911426686,0.884,684.42,683.89,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911430590,0.884,684.42,683.85,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911434698,0.884,684.42,683.82,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911436198,0.884,684.42,683.83,0.26858457]
["bitfinex-derivatives","BNBF0:USTF0",1737911437702,0.884,684.42,683.85,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911439101,0.884,684.42,683.86,0.26858258]
["bitfinex-derivatives","BNBF0:USTF0",1737911440502,0.884,684.42,683.87,0.26857818]
["bitfinex-derivatives","BNBF0:USTF0",1737911440705,0.884,684.42,683.87,1.36186693]
["bitfinex-derivatives","BNBF0:USTF0",1737911440901,0.884,684.42,683.87,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911442901,0.884,684.42,683.88,0.2685813]
["bitfinex-derivatives","BNBF0:USTF0",1737911443806,0.884,684.42,683.92,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911446304,0.884,684.42,683.91,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911449812,0.884,684.42,683.85,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911452714,0.884,684.42,683.84,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911457521,0.884,684.42,683.68,1.52561878]
["bitfinex-derivatives","BNBF0:USTF0",1737911457522,0.884,684.42,683.85,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911458120,0.884,684.42,683.86,0.2685804]
["bitfinex-derivatives","BNBF0:USTF0",1737911458317,0.884,684.42,683.85,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911459223,0.884,684.42,683.86,0.26858208]
["bitfinex-derivatives","BNBF0:USTF0",1737911459723,0.884,684.42,683.85,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911461023,0.884,684.42,683.89,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911464229,0.884,684.42,683.81,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911467031,0.884,684.42,683.68,1.52561878]
["bitfinex-derivatives","BNBF0:USTF0",1737911467032,0.884,684.42,683.82,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911469932,0.884,684.42,683.81,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911471937,0.884,684.42,683.82,0.26857163]
["bitfinex-derivatives","BNBF0:USTF0",1737911472338,0.884,684.42,683.81,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911472539,0.884,684.42,683.82,0.26857067]
["bitfinex-derivatives","BNBF0:USTF0",1737911473238,0.884,684.42,683.81,0.26857067]
["bitfinex-derivatives","BNBF0:USTF0",1737911473434,0.884,684.42,683.82,0.26857067]
["bitfinex-derivatives","BNBF0:USTF0",1737911473636,0.884,684.42,683.81,0.26857067]
["bitfinex-derivatives","BNBF0:USTF0",1737911473836,0.884,684.42,683.82,0.26857067]
["bitfinex-derivatives","BNBF0:USTF0",1737911474034,0.884,684.42,683.81,0.26857067]
["bitfinex-derivatives","BNBF0:USTF0",1737911474234,0.884,684.42,683.82,0.26857196]
["bitfinex-derivatives","BNBF0:USTF0",1737911474434,0.884,684.42,683.83,0.26857196]
["bitfinex-derivatives","BNBF0:USTF0",1737911474637,0.884,684.42,683.84,0.26857196]
["bitfinex-derivatives","BNBF0:USTF0",1737911474835,0.884,684.42,683.81,0.26857196]
["bitfinex-derivatives","BNBF0:USTF0",1737911475035,0.884,684.42,683.82,0.26857156]
["bitfinex-derivatives","BNBF0:USTF0",1737911475236,0.884,684.42,683.83,0.26857156]
["bitfinex-derivatives","BNBF0:USTF0",1737911475436,0.884,684.42,683.84,0.26857156]
["bitfinex-derivatives","BNBF0:USTF0",1737911475636,0.884,684.42,683.85,0.26857156]
["bitfinex-derivatives","BNBF0:USTF0",1737911475836,0.884,684.42,683.8,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911476038,0.884,684.42,683.81,0.26857067]
["bitfinex-derivatives","BNBF0:USTF0",1737911476440,0.884,684.42,683.88,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911479442,0.884,684.42,683.64,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911481845,0.884,684.42,682.63,0.71500752]
["bitfinex-derivatives","BNBF0:USTF0",1737911481846,0.884,684.42,683.62,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911484147,0.884,684.42,683.63,0.26853535]
["bitfinex-derivatives","BNBF0:USTF0",1737911484745,0.884,684.42,683.63,1.3618241]
["bitfinex-derivatives","BNBF0:USTF0",1737911484943,0.884,684.42,683.63,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911485144,0.884,684.42,683.64,0.26853591]
["bitfinex-derivatives","BNBF0:USTF0",1737911487351,0.884,684.42,683.66,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911487654,0.884,684.42,683.67,0.26853591]
["bitfinex-derivatives","BNBF0:USTF0",1737911488155,0.884,684.42,683.67,1.79428846]
["bitfinex-derivatives","BNBF0:USTF0",1737911488448,0.884,684.42,683.68,0.26853591]
["bitfinex-derivatives","BNBF0:USTF0",1737911489548,0.884,684.42,683.75,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911489751,0.884,684.42,683.76,0.26853591]
["bitfinex-derivatives","BNBF0:USTF0",1737911493661,0.884,684.42,683.77,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911493954,0.884,684.42,683.78,0.26853591]
["bitfinex-derivatives","BNBF0:USTF0",1737911500158,0.884,684.42,683.77,0.26853591]
["bitfinex-derivatives","BNBF0:USTF0",1737911500359,0.884,684.42,683.78,0.26853056]
["bitfinex-derivatives","BNBF0:USTF0",1737911500556,0.884,684.42,683.79,0.26853056]
["bitfinex-derivatives","BNBF0:USTF0",1737911500761,0.884,684.42,683.77,0.26853056]
["bitfinex-derivatives","BNBF0:USTF0",1737911500961,0.884,684.42,683.78,0.26853056]
["bitfinex-derivatives","BNBF0:USTF0",1737911501258,0.884,684.42,683.79,0.26853056]
["bitfinex-derivatives","BNBF0:USTF0",1737911501463,0.884,684.42,683.8,0.26853056]
["bitfinex-derivatives","BNBF0:USTF0",1737911501659,0.884,684.42,683.77,0.26853056]
["bitfinex-derivatives","BNBF0:USTF0",1737911501860,0.884,684.42,683.78,0.26853056]
["bitfinex-derivatives","BNBF0:USTF0",1737911502163,0.884,684.42,683.79,0.26853056]
["bitfinex-derivatives","BNBF0:USTF0",1737911502363,0.884,684.42,683.8,0.26853056]
["bitfinex-derivatives","BNBF0:USTF0",1737911502562,0.884,684.42,683.77,0.26853056]
["bitfinex-derivatives","BNBF0:USTF0",1737911502864,0.884,684.42,683.83,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911503164,0.884,684.42,683.84,0.26853056]
["bitfinex-derivatives","BNBF0:USTF0",1737911504960,0.884,684.42,683.83,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911505165,0.884,684.42,683.84,0.2685247]
["bitfinex-derivatives","BNBF0:USTF0",1737911505966,0.884,684.42,683.89,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911506166,0.884,684.42,683.9,0.2685247]
["bitfinex-derivatives","BNBF0:USTF0",1737911508367,0.884,684.42,683.89,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911508765,0.884,684.42,683.9,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911512373,0.884,684.42,683.91,0.26852698]
["bitfinex-derivatives","BNBF0:USTF0",1737911513167,0.884,684.42,683.9,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911513374,0.884,684.42,683.91,0.26852755]
["bitfinex-derivatives","BNBF0:USTF0",1737911513565,0.884,684.42,683.9,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911513972,0.884,684.42,683.91,0.26852436]
["bitfinex-derivatives","BNBF0:USTF0",1737911514172,0.884,684.42,683.9,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911514372,0.884,684.42,683.91,0.26852436]
["bitfinex-derivatives","BNBF0:USTF0",1737911514673,0.884,684.42,683.9,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911516675,0.884,684.42,683.91,0.26852618]
["bitfinex-derivatives","BNBF0:USTF0",1737911516876,0.884,684.42,683.92,0.26852612]
["bitfinex-derivatives","BNBF0:USTF0",1737911517077,0.884,684.42,683.9,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911517078,0.884,684.42,683.91,0.26852612]
["bitfinex-derivatives","BNBF0:USTF0",1737911517375,0.884,684.42,683.92,0.26852612]
["bitfinex-derivatives","BNBF0:USTF0",1737911517571,0.884,684.42,683.91,0.26852612]
["bitfinex-derivatives","BNBF0:USTF0",1737911517777,0.884,684.42,683.92,0.26852612]
["bitfinex-derivatives","BNBF0:USTF0",1737911517975,0.884,684.42,683.93,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911518176,0.884,684.42,683.94,0.26852612]
["bitfinex-derivatives","BNBF0:USTF0",1737911520279,0.884,684.42,683.93,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911520676,0.884,684.42,683.94,0.2685313]
["bitfinex-derivatives","BNBF0:USTF0",1737911521279,0.884,684.42,683.93,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911521680,0.884,684.42,683.97,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911524274,0.884,684.42,683.96,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911527080,0.884,684.42,683.97,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911531091,0.884,684.42,683.98,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911533997,0.884,684.42,684.0,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911538201,0.884,684.42,683.96,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911541702,0.884,684.42,683.83,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911545315,0.884,684.42,683.7,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911546515,0.884,684.42,683.71,0.26856765]
["bitfinex-derivatives","BNBF0:USTF0",1737911547812,0.884,684.42,683.7,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911548017,0.884,684.42,683.71,0.26856829]
["bitfinex-derivatives","BNBF0:USTF0",1737911548317,0.884,684.42,683.69,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911548513,0.884,684.42,683.7,0.26857102]
["bitfinex-derivatives","BNBF0:USTF0",1737911549013,0.884,684.42,683.69,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911550617,0.884,684.42,683.66,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911550810,0.884,684.42,683.67,0.26857147]
["bitfinex-derivatives","BNBF0:USTF0",1737911553622,0.884,684.42,683.66,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911553921,0.884,684.42,683.67,0.26856002]
["bitfinex-derivatives","BNBF0:USTF0",1737911554816,0.884,684.42,683.68,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911555022,0.884,684.42,683.69,0.26856002]
["bitfinex-derivatives","BNBF0:USTF0",1737911557222,0.884,684.42,683.68,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911557415,0.884,684.42,683.69,0.26856101]
["bitfinex-derivatives","BNBF0:USTF0",1737911558423,0.884,684.42,683.69,1.36184976]
["bitfinex-derivatives","BNBF0:USTF0",1737911558622,0.884,684.42,683.7,0.26856101]
["bitfinex-derivatives","BNBF0:USTF0",1737911559719,0.884,684.42,683.69,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911559920,0.884,684.42,683.7,0.26855994]
["bitfinex-derivatives","BNBF0:USTF0",1737911561025,0.884,684.42,683.79,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911561225,0.884,684.42,683.8,0.26855994]
["bitfinex-derivatives","BNBF0:USTF0",1737911562526,0.884,684.42,683.79,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911562824,0.884,684.42,683.8,0.26856584]
["bitfinex-derivatives","BNBF0:USTF0",1737911563527,0.884,684.42,683.81,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911563726,0.884,684.42,683.82,0.26856584]
["bitfinex-derivatives","BNBF0:USTF0",1737911564324,0.884,684.42,683.83,0.26856731]
["bitfinex-derivatives","BNBF0:USTF0",1737911564527,0.884,684.42,683.82,0.26856731]
["bitfinex-derivatives","BNBF0:USTF0",1737911564828,0.884,684.42,683.83,0.26856731]
["bitfinex-derivatives","BNBF0:USTF0",1737911565032,0.884,684.42,683.81,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911565228,0.884,684.42,683.82,0.26856945]
["bitfinex-derivatives","BNBF0:USTF0",1737911566130,0.884,684.42,683.84,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911569126,0.884,684.42,683.79,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911569331,0.884,684.42,683.8,0.26856205]
["bitfinex-derivatives","BNBF0:USTF0",1737911569831,0.884,684.42,683.81,0.26856201]
["bitfinex-derivatives","BNBF0:USTF0",1737911570132,0.884,684.42,683.79,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911570330,0.884,684.42,683.8,0.268568]
["bitfinex-derivatives","BNBF0:USTF0",1737911572832,0.884,684.42,683.81,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911573131,0.884,684.42,683.82,0.268568]
["bitfinex-derivatives","BNBF0:USTF0",1737911574531,0.884,684.42,683.81,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911576132,0.884,684.42,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1737911576133,0.884,684.42,683.83,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911576333,0.884,684.42,683.84,0.26856622]
["bitfinex-derivatives","BNBF0:USTF0",1737911579437,0.884,684.42,683.89,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911581931,0.884,684.42,683.9,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911584539,0.884,684.42,683.68,1.52573583]
["bitfinex-derivatives","BNBF0:USTF0",1737911584540,0.884,684.42,683.87,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911591038,0.884,684.42,683.88,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911591240,0.884,684.42,683.89,0.2685367]
["bitfinex-derivatives","BNBF0:USTF0",1737911593447,0.884,684.42,683.88,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911593748,0.884,684.42,683.89,0.26853749]
["bitfinex-derivatives","BNBF0:USTF0",1737911593949,0.884,684.42,683.88,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911594246,0.884,684.42,683.89,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911596558,0.884,684.42,683.85,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911596851,0.884,684.42,683.86,0.26853516]
["bitfinex-derivatives","BNBF0:USTF0",1737911597751,0.884,684.42,683.85,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911597946,0.884,684.42,683.86,0.26853604]
["bitfinex-derivatives","BNBF0:USTF0",1737911599453,0.884,684.42,683.86,1.36182479]
["bitfinex-derivatives","BNBF0:USTF0",1737911599753,0.884,684.42,683.86,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911599946,0.884,684.42,683.87,0.26853611]
["bitfinex-derivatives","BNBF0:USTF0",1737911601448,0.884,684.42,683.86,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911601754,0.884,684.42,683.87,0.26853479]
["bitfinex-derivatives","BNBF0:USTF0",1737911603054,0.884,684.42,683.87,1.36182354]
["bitfinex-derivatives","BNBF0:USTF0",1737911603255,0.884,684.42,683.87,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911603454,0.884,684.42,683.88,0.26853461]
["bitfinex-derivatives","BNBF0:USTF0",1737911606957,0.884,684.42,683.89,0.26854102]
["bitfinex-derivatives","BNBF0:USTF0",1737911607152,0.884,684.42,683.87,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911607350,0.884,684.42,683.88,0.26854127]
["bitfinex-derivatives","BNBF0:USTF0",1737911607654,0.884,684.42,683.91,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911610455,0.884,684.42,683.87,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911610651,0.884,684.42,683.88,0.26853221]
["bitfinex-derivatives","BNBF0:USTF0",1737911611255,0.884,684.42,683.87,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911611557,0.884,684.42,683.88,0.26853902]
["bitfinex-derivatives","BNBF0:USTF0",1737911612157,0.884,684.42,683.87,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911612354,0.884,684.42,683.88,1.36182543]
["bitfinex-derivatives","BNBF0:USTF0",1737911612557,0.884,684.42,683.88,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911613060,0.884,684.42,683.89,0.26853548]
["bitfinex-derivatives","BNBF0:USTF0",1737911613756,0.884,684.42,683.88,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911613953,0.884,684.42,683.89,0.26853449]
["bitfinex-derivatives","BNBF0:USTF0",1737911614661,0.884,684.42,683.88,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911616459,0.884,684.42,683.89,0.26854041]
["bitfinex-derivatives","BNBF0:USTF0",1737911617064,0.884,684.42,683.9,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911617360,0.884,684.42,683.91,0.26854041]
["bitfinex-derivatives","BNBF0:USTF0",1737911619361,0.884,684.42,683.9,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911619561,0.884,684.42,683.91,0.26853373]
["bitfinex-derivatives","BNBF0:USTF0",1737911619959,0.884,684.42,683.97,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911622465,0.884,684.42,683.98,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911623461,0.884,684.42,683.99,0.26853416]
["bitfinex-derivatives","BNBF0:USTF0",1737911624968,0.884,684.42,684.0,0.26853533]
["bitfinex-derivatives","BNBF0:USTF0",1737911625169,0.884,684.42,683.99,0.26853533]
["bitfinex-derivatives","BNBF0:USTF0",1737911625671,0.884,684.42,684.01,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911628973,0.884,684.42,684.04,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911632979,0.884,684.42,683.94,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911635779,0.884,684.42,683.93,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911638280,0.884,684.42,683.57,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911638281,0.884,684.42,683.91,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911638679,0.884,684.42,683.92,0.26852603]
["bitfinex-derivatives","BNBF0:USTF0",1737911640981,0.884,684.42,683.95,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911644782,0.884,684.42,683.96,0.26852798]
["bitfinex-derivatives","BNBF0:USTF0",1737911648086,0.884,684.42,683.98,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911648385,0.884,684.42,683.99,0.26852798]
["bitfinex-derivatives","BNBF0:USTF0",1737911651481,0.884,684.42,684.03,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911654791,0.884,684.42,684.04,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911657688,0.884,684.42,684.01,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911660392,0.884,684.42,683.92,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911662592,0.884,684.42,683.93,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911667896,0.884,684.42,683.95,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911668796,0.884,684.42,683.96,0.26852078]
["bitfinex-derivatives","BNBF0:USTF0",1737911671394,0.884,684.42,684.04,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911676802,0.884,684.42,684.03,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911679901,0.884,684.42,683.83,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911679902,0.884,684.42,684.05,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911686409,0.884,684.42,684.02,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911689310,0.884,684.42,684.03,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911692210,0.884,684.42,684.02,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911692410,0.884,684.42,684.03,0.26852669]
["bitfinex-derivatives","BNBF0:USTF0",1737911693909,0.884,684.42,684.02,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911694106,0.884,684.42,684.03,0.26852669]
["bitfinex-derivatives","BNBF0:USTF0",1737911695206,0.884,684.42,684.07,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911700516,0.884,684.42,684.01,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911702914,0.884,684.42,683.8,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911706420,0.884,684.42,683.76,1.52544602]
["bitfinex-derivatives","BNBF0:USTF0",1737911706421,0.884,684.42,683.79,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911709423,0.884,684.42,683.76,1.52544602]
["bitfinex-derivatives","BNBF0:USTF0",1737911714825,0.884,684.42,683.77,0.26852169]
["bitfinex-derivatives","BNBF0:USTF0",1737911715226,0.884,684.42,683.76,1.52544602]
["bitfinex-derivatives","BNBF0:USTF0",1737911715430,0.884,684.42,683.77,0.26852099]
["bitfinex-derivatives","BNBF0:USTF0",1737911717230,0.884,684.42,683.92,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911723137,0.884,684.42,683.93,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911726040,0.884,684.42,683.96,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911726241,0.884,684.42,683.97,0.26852255]
["bitfinex-derivatives","BNBF0:USTF0",1737911726838,0.884,684.42,683.98,0.26852221]
["bitfinex-derivatives","BNBF0:USTF0",1737911727143,0.884,684.42,683.99,0.26852221]
["bitfinex-derivatives","BNBF0:USTF0",1737911727440,0.884,684.42,683.96,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911727641,0.884,684.42,683.97,0.26852265]
["bitfinex-derivatives","BNBF0:USTF0",1737911727841,0.884,684.42,683.96,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911728041,0.884,684.42,683.97,0.26852321]
["bitfinex-derivatives","BNBF0:USTF0",1737911728741,0.884,684.42,684.04,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911732044,0.884,684.42,683.79,1.52549617]
["bitfinex-derivatives","BNBF0:USTF0",1737911732045,0.884,684.42,684.03,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911735652,0.884,684.42,684.0,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911738755,0.884,684.42,683.95,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911742858,0.884,684.42,683.96,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911745657,0.884,684.42,683.98,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911746259,0.884,684.42,683.99,0.26852486]
["bitfinex-derivatives","BNBF0:USTF0",1737911747363,0.884,684.42,684.0,0.26852201]
["bitfinex-derivatives","BNBF0:USTF0",1737911747660,0.884,684.42,684.01,0.26852201]
["bitfinex-derivatives","BNBF0:USTF0",1737911747860,0.884,684.42,683.98,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911748054,0.884,684.42,683.99,0.26852063]
["bitfinex-derivatives","BNBF0:USTF0",1737911748561,0.884,684.42,684.05,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911751357,0.884,684.42,684.06,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911756860,0.884,684.42,684.07,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911762164,0.884,684.42,684.06,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911764066,0.884,684.42,684.07,0.26851004]
["bitfinex-derivatives","BNBF0:USTF0",1737911764264,0.884,684.42,684.06,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911768162,0.884,684.42,684.01,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911771069,0.884,684.42,683.98,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911774979,0.884,684.42,683.95,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911776376,0.884,684.42,683.96,0.26849562]
["bitfinex-derivatives","BNBF0:USTF0",1737911776575,0.13420534,684.42,683.96,0.26849562]
["bitfinex-derivatives","BNBF0:USTF0",1737911777373,0.13420534,684.42,683.95,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911777670,0.13420534,684.42,683.96,0.26847644]
["bitfinex-derivatives","BNBF0:USTF0",1737911778277,0.13420534,684.42,683.97,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911778477,0.13420534,684.42,683.98,0.26847644]
["bitfinex-derivatives","BNBF0:USTF0",1737911781781,0.13420534,684.42,684.03,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911781979,0.13420534,684.42,684.04,0.26847644]
["bitfinex-derivatives","BNBF0:USTF0",1737911785178,0.13420534,684.42,684.04,1.36176519]
["bitfinex-derivatives","BNBF0:USTF0",1737911786785,0.13420534,684.42,684.05,0.26847644]
["bitfinex-derivatives","BNBF0:USTF0",1737911788986,0.13420534,684.42,684.08,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911792087,0.13420534,684.42,683.94,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911794193,0.13420534,684.42,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737911794194,0.13420534,684.42,683.89,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911794381,0.13420534,684.42,683.9,0.26846977]
["bitfinex-derivatives","BNBF0:USTF0",1737911795382,0.13420534,684.42,683.89,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911797786,0.13420534,684.42,683.9,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911801486,0.13420534,684.42,683.85,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911801687,0.13420534,684.42,683.86,0.26847233]
["bitfinex-derivatives","BNBF0:USTF0",1737911804299,0.13420534,684.42,683.93,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911804591,0.13420534,684.42,683.94,0.26847233]
["bitfinex-derivatives","BNBF0:USTF0",1737911805195,0.13420534,684.42,683.93,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911805396,0.13420534,684.42,683.94,0.26847154]
["bitfinex-derivatives","BNBF0:USTF0",1737911805597,0.13420534,684.42,683.95,0.26847215]
["bitfinex-derivatives","BNBF0:USTF0",1737911805799,0.13420534,684.42,683.94,0.26847215]
["bitfinex-derivatives","BNBF0:USTF0",1737911806997,0.13420534,684.42,683.96,0.26847215]
["bitfinex-derivatives","BNBF0:USTF0",1737911807193,0.13420534,684.42,683.97,0.26847575]
["bitfinex-derivatives","BNBF0:USTF0",1737911807498,0.13420534,684.42,683.98,0.26847575]
["bitfinex-derivatives","BNBF0:USTF0",1737911807695,0.13420534,684.42,683.94,0.26847575]
["bitfinex-derivatives","BNBF0:USTF0",1737911807892,0.13420534,684.42,683.95,0.26847575]
["bitfinex-derivatives","BNBF0:USTF0",1737911808096,0.13420534,684.42,683.94,0.26847575]
["bitfinex-derivatives","BNBF0:USTF0",1737911808294,0.13420534,684.42,683.99,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911808497,0.13420534,684.42,684.0,0.26847575]
["bitfinex-derivatives","BNBF0:USTF0",1737911810700,0.13420534,684.42,684.02,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911813900,0.13420534,684.42,684.05,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911817598,1.09434169,685.31,684.05,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911817798,0.29184298,685.3,684.05,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911819198,0.29184298,685.3,684.06,0.26847685]
["bitfinex-derivatives","BNBF0:USTF0",1737911821002,1.16184298,685.3,684.06,0.26847685]
["bitfinex-derivatives","BNBF0:USTF0",1737911821206,1.16184298,685.3,683.67,0.75826475]
["bitfinex-derivatives","BNBF0:USTF0",1737911821207,1.09434169,685.27,684.1,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911821504,0.29186002,685.26,684.1,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911823710,1.09434169,685.24,684.1,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911826610,0.29186002,685.26,684.03,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911829313,0.29186002,685.26,684.04,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911833119,0.29186002,685.26,683.97,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911836513,0.29186002,685.26,684.01,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911839219,0.29186002,685.26,683.92,1.52481104]
["bitfinex-derivatives","BNBF0:USTF0",1737911839220,0.29186002,685.26,683.99,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911842721,0.29186002,685.26,684.04,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911845121,0.29186002,685.26,684.02,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911850726,0.29186002,685.26,684.03,0.26846656]
["bitfinex-derivatives","BNBF0:USTF0",1737911852021,0.29186002,685.26,684.02,0.26846656]
["bitfinex-derivatives","BNBF0:USTF0",1737911852221,1.44386002,685.26,684.03,0.26846656]
["bitfinex-derivatives","BNBF0:USTF0",1737911852425,1.44386002,685.26,684.01,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911852727,1.44386002,685.26,684.04,0.26846577]
["bitfinex-derivatives","BNBF0:USTF0",1737911854224,1.44386002,685.26,684.05,0.26846577]
["bitfinex-derivatives","BNBF0:USTF0",1737911854531,1.44386002,685.26,684.06,0.26846577]
["bitfinex-derivatives","BNBF0:USTF0",1737911854730,1.44386002,685.26,684.01,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911854731,1.44386002,685.26,684.02,0.26846577]
["bitfinex-derivatives","BNBF0:USTF0",1737911855727,1.44386002,685.26,684.18,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911859039,1.44386002,685.26,684.16,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911861635,1.44386002,685.26,684.13,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911865740,1.44386002,685.26,684.12,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911868739,1.44386002,685.26,684.07,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911871943,1.44386002,685.26,684.05,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911874843,1.44386002,685.26,684.07,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911877841,1.44386002,685.26,684.1,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911879042,1.44386002,685.26,684.11,0.26846077]
["bitfinex-derivatives","BNBF0:USTF0",1737911879243,1.44386002,685.26,684.12,0.26846057]
["bitfinex-derivatives","BNBF0:USTF0",1737911879446,1.44386002,685.26,684.11,0.26846057]
["bitfinex-derivatives","BNBF0:USTF0",1737911879646,1.44386002,685.26,684.12,0.26846057]
["bitfinex-derivatives","BNBF0:USTF0",1737911880646,1.44386002,685.26,684.12,1.36174932]
["bitfinex-derivatives","BNBF0:USTF0",1737911880850,1.44386002,685.26,684.13,0.26846057]
["bitfinex-derivatives","BNBF0:USTF0",1737911881253,1.44386002,685.26,684.12,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911881447,1.44386002,685.26,684.13,0.26845985]
["bitfinex-derivatives","BNBF0:USTF0",1737911884253,1.44386002,685.26,684.12,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911884447,1.44386002,685.26,684.18,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911888255,1.44386002,685.26,684.11,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911891353,1.44386002,685.26,684.06,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911894959,1.44386002,685.26,684.07,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911898253,1.52491127,685.25,684.07,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911898453,0.29186854,685.24,684.07,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911898657,0.29186854,685.24,684.08,0.26850189]
["bitfinex-derivatives","BNBF0:USTF0",1737911899255,0.29186854,685.24,684.06,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911899460,0.29186854,685.24,684.07,0.26850219]
["bitfinex-derivatives","BNBF0:USTF0",1737911899656,1.48086854,685.24,684.07,0.26850219]
["bitfinex-derivatives","BNBF0:USTF0",1737911899853,3.73837426,685.24,684.07,0.26850219]
["bitfinex-derivatives","BNBF0:USTF0",1737911901560,1.48086854,685.24,684.07,0.26850219]
["bitfinex-derivatives","BNBF0:USTF0",1737911902160,1.09434169,685.16,684.07,0.26850219]
["bitfinex-derivatives","BNBF0:USTF0",1737911902361,0.29190688,685.15,684.07,0.26850219]
["bitfinex-derivatives","BNBF0:USTF0",1737911902756,0.29190688,685.15,684.06,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911902963,0.29190688,685.15,684.07,0.26850316]
["bitfinex-derivatives","BNBF0:USTF0",1737911903762,0.29190688,685.15,684.06,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911905065,0.29190688,685.15,684.03,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911907960,0.29190688,685.15,683.94,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911908265,0.29190688,685.15,683.95,0.26850383]
["bitfinex-derivatives","BNBF0:USTF0",1737911908863,0.29190688,685.15,683.96,0.26850827]
["bitfinex-derivatives","BNBF0:USTF0",1737911909062,0.29190688,685.15,683.95,0.26851503]
["bitfinex-derivatives","BNBF0:USTF0",1737911909368,0.29190688,685.15,683.96,0.26851503]
["bitfinex-derivatives","BNBF0:USTF0",1737911909568,0.29190688,685.15,683.97,0.26851503]
["bitfinex-derivatives","BNBF0:USTF0",1737911909767,0.29190688,685.15,683.95,0.26851503]
["bitfinex-derivatives","BNBF0:USTF0",1737911909965,0.29190688,685.15,683.96,0.26851503]
["bitfinex-derivatives","BNBF0:USTF0",1737911910168,0.29190688,685.15,683.95,0.26851503]
["bitfinex-derivatives","BNBF0:USTF0",1737911910365,0.29190688,685.15,683.96,0.26851503]
["bitfinex-derivatives","BNBF0:USTF0",1737911910562,0.29190688,685.15,683.97,0.26851101]
["bitfinex-derivatives","BNBF0:USTF0",1737911910773,0.29190688,685.15,683.98,0.26851101]
["bitfinex-derivatives","BNBF0:USTF0",1737911910968,0.29190688,685.15,683.95,0.26851101]
["bitfinex-derivatives","BNBF0:USTF0",1737911911168,0.29190688,685.15,683.96,0.26851101]
["bitfinex-derivatives","BNBF0:USTF0",1737911911567,0.29190688,685.15,683.97,0.26851101]
["bitfinex-derivatives","BNBF0:USTF0",1737911911762,0.29190688,685.15,683.98,0.26851101]
["bitfinex-derivatives","BNBF0:USTF0",1737911911963,0.29190688,685.15,683.94,0.26851101]
["bitfinex-derivatives","BNBF0:USTF0",1737911912364,0.29190688,685.15,683.93,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911912567,0.29190688,685.15,683.94,0.26851025]
["bitfinex-derivatives","BNBF0:USTF0",1737911914870,1.26890688,685.15,683.94,0.26851025]
["bitfinex-derivatives","BNBF0:USTF0",1737911915072,1.26890688,685.15,683.95,0.26851571]
["bitfinex-derivatives","BNBF0:USTF0",1737911915370,1.26890688,685.15,683.96,0.26851571]
["bitfinex-derivatives","BNBF0:USTF0",1737911915670,1.26890688,685.15,683.97,0.26851571]
["bitfinex-derivatives","BNBF0:USTF0",1737911915869,1.26890688,685.15,683.98,0.26851571]
["bitfinex-derivatives","BNBF0:USTF0",1737911916070,1.26890688,685.15,683.99,0.26851571]
["bitfinex-derivatives","BNBF0:USTF0",1737911916264,1.26890688,685.15,684.0,0.26851571]
["bitfinex-derivatives","BNBF0:USTF0",1737911916572,1.26890688,685.15,684.01,0.26851571]
["bitfinex-derivatives","BNBF0:USTF0",1737911916771,1.26890688,685.15,683.93,0.26851571]
["bitfinex-derivatives","BNBF0:USTF0",1737911916975,1.26890688,685.15,683.94,0.26851571]
["bitfinex-derivatives","BNBF0:USTF0",1737911917171,1.26890688,685.15,683.93,0.26851571]
["bitfinex-derivatives","BNBF0:USTF0",1737911917472,1.26890688,685.15,683.94,0.26851571]
["bitfinex-derivatives","BNBF0:USTF0",1737911917767,1.26890688,685.15,683.95,0.26851571]
["bitfinex-derivatives","BNBF0:USTF0",1737911917971,1.26890688,685.15,683.93,0.26851571]
["bitfinex-derivatives","BNBF0:USTF0",1737911918272,1.26890688,685.15,683.94,0.26851571]
["bitfinex-derivatives","BNBF0:USTF0",1737911918469,1.26890688,685.15,683.95,0.26851571]
["bitfinex-derivatives","BNBF0:USTF0",1737911918670,1.26890688,685.15,683.96,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1737911918870,1.26890688,685.15,683.97,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1737911919070,1.26890688,685.15,683.93,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1737911919270,1.26890688,685.15,683.92,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911919271,1.26890688,685.15,683.94,0.26851447]
["bitfinex-derivatives","BNBF0:USTF0",1737911919468,1.26890688,685.15,683.92,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911919771,1.52527887,685.14,683.92,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911919973,0.29191966,685.12,683.92,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911920869,0.29191966,685.12,683.95,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911924075,0.29191966,685.12,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737911929480,0.29191966,685.12,683.67,0.26859451]
["bitfinex-derivatives","BNBF0:USTF0",1737911930781,0.29191966,685.12,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737911938587,0.29191966,685.12,683.67,0.26861455]
["bitfinex-derivatives","BNBF0:USTF0",1737911939981,0.29191966,685.12,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737911945086,1.15091966,685.12,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737911952798,1.09434169,685.11,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737911952997,0.29193244,685.09,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737911956498,0.29193244,685.09,683.44,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911956695,0.29193244,685.09,683.31,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911956894,0.29193244,685.09,683.31,1.38598167]
["bitfinex-derivatives","BNBF0:USTF0",1737911960801,0.29193244,685.09,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737911961402,0.29193244,685.09,683.32,0.26867973]
["bitfinex-derivatives","BNBF0:USTF0",1737911962902,0.29193244,685.09,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737911963302,0.29193244,685.09,683.32,0.26868558]
["bitfinex-derivatives","BNBF0:USTF0",1737911963902,0.29193244,685.09,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737911964200,0.29193244,685.09,683.32,0.26868388]
["bitfinex-derivatives","BNBF0:USTF0",1737911966306,0.29193244,685.09,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737911966501,0.29193244,685.09,683.32,0.26868805]
["bitfinex-derivatives","BNBF0:USTF0",1737911967008,0.29193244,685.09,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737911968409,0.29193244,685.09,683.32,0.26868466]
["bitfinex-derivatives","BNBF0:USTF0",1737911968910,0.29193244,685.09,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737911970809,0.29193244,685.09,683.32,0.26869033]
["bitfinex-derivatives","BNBF0:USTF0",1737911971010,0.29193244,685.09,683.33,0.26868992]
["bitfinex-derivatives","BNBF0:USTF0",1737911971210,1.38493244,685.09,683.34,0.26868992]
["bitfinex-derivatives","BNBF0:USTF0",1737911971509,1.38493244,685.09,683.35,0.26868992]
["bitfinex-derivatives","BNBF0:USTF0",1737911971710,1.38493244,685.09,683.32,0.26868992]
["bitfinex-derivatives","BNBF0:USTF0",1737911971905,1.38493244,685.09,683.33,0.26868992]
["bitfinex-derivatives","BNBF0:USTF0",1737911972109,1.38493244,685.09,683.34,0.26869256]
["bitfinex-derivatives","BNBF0:USTF0",1737911972309,1.38493244,685.09,683.35,0.26869256]
["bitfinex-derivatives","BNBF0:USTF0",1737911972510,1.38493244,685.09,683.36,0.26869256]
["bitfinex-derivatives","BNBF0:USTF0",1737911972805,1.38493244,685.09,683.37,0.26869256]
["bitfinex-derivatives","BNBF0:USTF0",1737911973011,1.38493244,685.09,683.38,0.26869256]
["bitfinex-derivatives","BNBF0:USTF0",1737911973211,1.38493244,685.09,683.32,0.26869256]
["bitfinex-derivatives","BNBF0:USTF0",1737911973405,1.38493244,685.09,683.33,0.26869256]
["bitfinex-derivatives","BNBF0:USTF0",1737911973910,3.82909309,685.09,683.33,0.26869256]
["bitfinex-derivatives","BNBF0:USTF0",1737911974212,2.24732987,685.08,683.33,0.26869256]
["bitfinex-derivatives","BNBF0:USTF0",1737911974413,0.29194523,685.06,683.33,0.26869256]
["bitfinex-derivatives","BNBF0:USTF0",1737911974614,0.29194523,685.06,683.32,0.26869256]
["bitfinex-derivatives","BNBF0:USTF0",1737911975210,1.09434169,684.94,683.46,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911975415,1.09434169,684.84,683.47,0.26869256]
["bitfinex-derivatives","BNBF0:USTF0",1737911976210,0.29204754,684.82,683.47,0.26869256]
["bitfinex-derivatives","BNBF0:USTF0",1737911978014,1.52607595,684.81,683.47,0.26869256]
["bitfinex-derivatives","BNBF0:USTF0",1737911978212,0.29206033,684.79,683.47,0.26869256]
["bitfinex-derivatives","BNBF0:USTF0",1737911978814,0.29206033,684.79,683.49,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911979010,0.29206033,684.79,683.5,0.26869256]
["bitfinex-derivatives","BNBF0:USTF0",1737911980113,0.29206033,684.79,683.51,0.26867791]
["bitfinex-derivatives","BNBF0:USTF0",1737911980413,0.29206033,684.79,683.5,0.26867791]
["bitfinex-derivatives","BNBF0:USTF0",1737911981315,0.29206033,684.79,683.52,0.26867791]
["bitfinex-derivatives","BNBF0:USTF0",1737911981517,0.29206033,684.79,683.53,0.26867791]
["bitfinex-derivatives","BNBF0:USTF0",1737911981717,0.29206033,684.79,683.5,0.26867791]
["bitfinex-derivatives","BNBF0:USTF0",1737911981917,0.29206033,684.79,683.52,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911982118,0.29206033,684.79,683.53,0.26867791]
["bitfinex-derivatives","BNBF0:USTF0",1737911982719,0.29206033,684.79,683.54,0.26868199]
["bitfinex-derivatives","BNBF0:USTF0",1737911982919,0.29206033,684.79,683.53,0.26868199]
["bitfinex-derivatives","BNBF0:USTF0",1737911983119,0.29206033,684.79,683.54,0.26868199]
["bitfinex-derivatives","BNBF0:USTF0",1737911983314,0.29206033,684.79,683.53,0.26868199]
["bitfinex-derivatives","BNBF0:USTF0",1737911984618,0.29206033,684.79,683.54,0.26868366]
["bitfinex-derivatives","BNBF0:USTF0",1737911984915,0.29206033,684.79,683.52,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911985121,0.29206033,684.79,683.53,0.26868356]
["bitfinex-derivatives","BNBF0:USTF0",1737911985922,0.29206033,684.79,683.51,0.26868356]
["bitfinex-derivatives","BNBF0:USTF0",1737911986119,0.29206033,684.79,683.5,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911988325,0.29206033,684.79,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737911988326,0.29206033,684.79,683.35,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911992629,0.29206033,684.79,683.39,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737911995830,0.29206033,684.79,683.4,0.2686806]
["bitfinex-derivatives","BNBF0:USTF0",1737911996126,0.29206033,684.79,683.4,1.36196935]
["bitfinex-derivatives","BNBF0:USTF0",1737911996332,0.29206033,684.79,683.41,0.2686806]
["bitfinex-derivatives","BNBF0:USTF0",1737911997532,1.17306033,684.79,683.41,0.2686806]
["bitfinex-derivatives","BNBF0:USTF0",1737911998328,1.17306033,684.79,683.54,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912002436,1.17306033,684.79,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737912002437,1.17306033,684.79,683.55,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912004831,1.17306033,684.79,683.56,0.26867928]
["bitfinex-derivatives","BNBF0:USTF0",1737912008438,1.09434169,684.72,683.63,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912009039,0.29209446,684.71,683.63,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912011042,0.29209446,684.71,683.64,0.26867522]
["bitfinex-derivatives","BNBF0:USTF0",1737912011736,1.34909446,684.71,683.64,0.26867522]
["bitfinex-derivatives","BNBF0:USTF0",1737912011935,1.34909446,684.71,683.65,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912011936,1.09434169,684.68,683.65,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912012144,0.29211152,684.67,683.65,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912014846,0.29211152,684.67,683.66,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912020045,0.29211152,684.67,683.64,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912024148,1.12211152,684.67,683.64,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912025353,1.12211152,684.67,683.57,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912031950,1.12211152,684.67,683.01,1.31194651]
["bitfinex-derivatives","BNBF0:USTF0",1737912031951,1.12211152,684.67,683.54,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912033954,1.12211152,684.67,683.55,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912036359,1.12211152,684.67,683.54,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912039566,1.12211152,684.67,683.55,0.26864955]
["bitfinex-derivatives","BNBF0:USTF0",1737912039965,1.12211152,684.67,683.56,0.26864911]
["bitfinex-derivatives","BNBF0:USTF0",1737912040160,1.12211152,684.67,683.55,0.26864911]
["bitfinex-derivatives","BNBF0:USTF0",1737912042660,1.12211152,684.67,683.54,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912042867,1.12211152,684.67,683.59,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912045673,1.12211152,684.67,682.91,0.71477037]
["bitfinex-derivatives","BNBF0:USTF0",1737912045674,1.12211152,684.67,683.57,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912045973,1.12211152,684.67,683.58,0.2686517]
["bitfinex-derivatives","BNBF0:USTF0",1737912047972,1.12211152,684.67,683.57,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912048175,1.12211152,684.67,683.58,0.26861867]
["bitfinex-derivatives","BNBF0:USTF0",1737912048372,1.12211152,684.67,683.59,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912050878,1.12211152,684.67,682.92,0.71477037]
["bitfinex-derivatives","BNBF0:USTF0",1737912050879,1.12211152,684.67,683.55,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912051079,1.12211152,684.67,683.56,0.26862512]
["bitfinex-derivatives","BNBF0:USTF0",1737912053781,1.12211152,684.67,683.55,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912054079,1.12211152,684.67,683.56,0.26862264]
["bitfinex-derivatives","BNBF0:USTF0",1737912056679,1.12211152,684.67,683.55,0.26862264]
["bitfinex-derivatives","BNBF0:USTF0",1737912060875,1.12211152,684.67,683.56,0.26864043]
["bitfinex-derivatives","BNBF0:USTF0",1737912061075,1.12211152,684.67,683.55,0.26864043]
["bitfinex-derivatives","BNBF0:USTF0",1737912061780,1.12211152,684.67,683.56,0.26863981]
["bitfinex-derivatives","BNBF0:USTF0",1737912061982,1.12211152,684.67,683.58,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912062180,1.12211152,684.67,683.59,0.26863981]
["bitfinex-derivatives","BNBF0:USTF0",1737912063981,1.12211152,684.67,683.58,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912064182,1.12211152,684.67,683.59,0.26864255]
["bitfinex-derivatives","BNBF0:USTF0",1737912065483,1.12211152,684.67,683.6,0.26864255]
["bitfinex-derivatives","BNBF0:USTF0",1737912065683,1.12211152,684.67,683.58,0.26864255]
["bitfinex-derivatives","BNBF0:USTF0",1737912065877,1.12211152,684.67,683.59,0.26864255]
["bitfinex-derivatives","BNBF0:USTF0",1737912066082,1.12211152,684.67,683.58,0.26864255]
["bitfinex-derivatives","BNBF0:USTF0",1737912066282,1.12211152,684.67,683.59,0.26864255]
["bitfinex-derivatives","BNBF0:USTF0",1737912066483,1.12211152,684.67,683.58,0.26864255]
["bitfinex-derivatives","BNBF0:USTF0",1737912066784,1.12211152,684.67,683.59,0.26864255]
["bitfinex-derivatives","BNBF0:USTF0",1737912066983,1.12211152,684.67,683.6,0.26864255]
["bitfinex-derivatives","BNBF0:USTF0",1737912067285,1.12211152,684.67,683.61,0.26864255]
["bitfinex-derivatives","BNBF0:USTF0",1737912067481,1.12211152,684.67,683.57,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912067882,1.12211152,684.67,683.61,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912069586,1.12211152,684.67,683.62,0.26863951]
["bitfinex-derivatives","BNBF0:USTF0",1737912071385,1.12211152,684.67,683.62,1.36192826]
["bitfinex-derivatives","BNBF0:USTF0",1737912071586,1.12211152,684.67,683.63,0.26863951]
["bitfinex-derivatives","BNBF0:USTF0",1737912074983,1.12211152,684.67,683.62,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912075191,1.12211152,684.67,683.64,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912075386,1.12211152,684.67,683.65,0.26864079]
["bitfinex-derivatives","BNBF0:USTF0",1737912075585,1.12211152,684.67,683.64,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912077787,0.29211152,684.67,683.64,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912078312,0.29211152,684.67,683.6,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912078685,0.29211152,684.67,683.61,0.2686902]
["bitfinex-derivatives","BNBF0:USTF0",1737912081191,0.29211152,684.67,683.6,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912081192,1.44711152,684.67,683.6,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912081393,1.44711152,684.67,683.61,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912082086,1.44711152,684.67,683.56,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912082290,1.44711152,684.67,683.57,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912082491,1.44711152,684.67,683.56,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912082691,1.44711152,684.67,683.57,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912082893,1.44711152,684.67,683.56,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912083194,1.44711152,684.67,683.57,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912083394,1.44711152,684.67,683.56,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912083694,1.44711152,684.67,683.57,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912083896,1.44711152,684.67,683.58,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912084195,1.44711152,684.67,683.59,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912084397,1.44711152,684.67,683.56,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912084597,1.44711152,684.67,683.57,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912084794,1.44711152,684.67,683.56,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912085001,1.44711152,684.67,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737912085002,1.44711152,684.67,683.57,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912085199,1.44711152,684.67,683.54,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912085394,1.44711152,684.67,683.55,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912085593,1.44711152,684.67,683.54,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912085794,1.44711152,684.67,683.55,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912085996,1.44711152,684.67,683.56,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912086195,1.44711152,684.67,683.54,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912086394,1.44711152,684.67,683.55,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912086594,1.44711152,684.67,683.56,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912086898,1.44711152,684.67,683.53,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912086899,1.44711152,684.67,683.57,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912087099,1.44711152,684.67,683.58,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912087295,1.44711152,684.67,683.54,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912087502,1.44711152,684.67,683.55,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912087695,1.44711152,684.67,683.54,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912087899,1.44711152,684.67,683.55,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912088097,1.44711152,684.67,683.54,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912088297,1.44711152,684.67,683.55,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912088502,1.44711152,684.67,683.56,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912088698,1.44711152,684.67,683.57,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912088899,1.44711152,684.67,683.58,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912089096,1.44711152,684.67,683.53,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912089294,1.44711152,684.67,683.54,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912089500,1.44711152,684.67,683.53,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912091597,1.44711152,684.67,683.54,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912091802,1.44711152,684.67,683.55,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912091998,1.44711152,684.67,683.56,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912092197,1.44711152,684.67,683.51,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912092403,1.44711152,684.67,683.52,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912092705,1.44711152,684.67,683.53,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912092904,1.44711152,684.67,683.51,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912093104,1.44711152,684.67,683.52,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912093305,1.44711152,684.67,683.51,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912093505,1.44711152,684.67,683.52,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912093699,1.44711152,684.67,683.51,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912093901,1.44711152,684.67,683.52,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912094203,1.44711152,684.67,683.53,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912094408,1.44711152,684.67,683.52,0.26868426]
["bitfinex-derivatives","BNBF0:USTF0",1737912094602,1.44711152,684.67,683.51,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912094803,1.44711152,684.67,683.52,0.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1737912097105,1.44711152,684.67,683.53,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912097301,1.44711152,684.67,683.54,0.26867766]
["bitfinex-derivatives","BNBF0:USTF0",1737912097907,1.44711152,684.67,683.53,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912100310,1.44711152,684.67,683.43,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912100511,1.44711152,684.67,683.44,0.26867728]
["bitfinex-derivatives","BNBF0:USTF0",1737912101105,1.44711152,684.67,683.43,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912103613,1.44711152,684.67,683.33,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912103813,1.44711152,684.67,683.34,0.26868202]
["bitfinex-derivatives","BNBF0:USTF0",1737912105814,1.44711152,684.67,683.35,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912106116,1.44711152,684.67,683.36,0.26868202]
["bitfinex-derivatives","BNBF0:USTF0",1737912106712,1.44711152,684.67,683.37,1.5260871]
["bitfinex-derivatives","BNBF0:USTF0",1737912106913,1.44711152,684.67,683.38,0.26868202]
["bitfinex-derivatives","BNBF0:USTF0",1737912108214,1.44711152,684.67,683.4,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912108526,1.44711152,684.67,683.41,0.26868202]
["bitfinex-derivatives","BNBF0:USTF0",1737912111014,1.44711152,684.67,683.42,0.2686549]
["bitfinex-derivatives","BNBF0:USTF0",1737912111215,1.44711152,684.67,683.43,0.2686549]
["bitfinex-derivatives","BNBF0:USTF0",1737912111515,1.44711152,684.67,683.37,1.5260871]
["bitfinex-derivatives","BNBF0:USTF0",1737912111516,1.44711152,684.67,683.46,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912111717,1.44711152,684.67,683.47,0.2686549]
["bitfinex-derivatives","BNBF0:USTF0",1737912115217,1.44711152,684.67,683.63,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912118121,1.44711152,684.67,683.58,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912118324,1.44711152,684.67,683.59,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1737912121221,1.44711152,684.67,683.58,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1737912123331,1.44711152,684.67,683.58,1.36193745]
["bitfinex-derivatives","BNBF0:USTF0",1737912123525,1.44711152,684.67,683.59,0.2686487]
["bitfinex-derivatives","BNBF0:USTF0",1737912124829,1.44711152,684.67,683.58,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912125030,1.44711152,684.67,683.59,0.26864578]
["bitfinex-derivatives","BNBF0:USTF0",1737912126831,1.44711152,684.67,683.63,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912127031,1.44711152,684.67,683.64,0.26864578]
["bitfinex-derivatives","BNBF0:USTF0",1737912129537,1.44711152,684.67,683.63,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912130638,1.44711152,684.67,683.62,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912133437,1.44711152,684.67,683.56,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912133643,1.44711152,684.67,683.57,0.26864415]
["bitfinex-derivatives","BNBF0:USTF0",1737912136039,1.44711152,684.67,683.56,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912140042,1.44711152,684.67,683.48,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912140242,1.44711152,684.67,683.49,0.26867344]
["bitfinex-derivatives","BNBF0:USTF0",1737912142938,1.44711152,684.67,683.55,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912144846,1.44711152,684.67,683.53,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912145047,1.44711152,684.67,683.54,0.26866622]
["bitfinex-derivatives","BNBF0:USTF0",1737912148542,1.44711152,684.67,683.59,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912150450,1.44711152,684.67,683.56,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912150646,1.44711152,684.67,683.57,0.26867143]
["bitfinex-derivatives","BNBF0:USTF0",1737912152350,1.44711152,684.67,683.56,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912152553,1.44711152,684.67,683.57,0.26866943]
["bitfinex-derivatives","BNBF0:USTF0",1737912153452,1.44711152,684.67,683.56,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912153948,1.44711152,684.67,683.57,0.26867051]
["bitfinex-derivatives","BNBF0:USTF0",1737912155253,1.44711152,684.67,683.56,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912156254,1.44711152,684.67,683.57,0.26867197]
["bitfinex-derivatives","BNBF0:USTF0",1737912156654,1.44711152,684.67,683.55,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912156854,1.44711152,684.67,683.56,0.26867229]
["bitfinex-derivatives","BNBF0:USTF0",1737912159657,1.44711152,684.67,683.55,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912159861,1.44711152,684.67,683.56,0.26867167]
["bitfinex-derivatives","BNBF0:USTF0",1737912163357,1.44711152,684.67,683.55,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912163562,1.44711152,684.67,683.56,0.26867449]
["bitfinex-derivatives","BNBF0:USTF0",1737912165164,1.44711152,684.67,683.55,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912165360,1.44711152,684.67,683.57,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912165560,1.44711152,684.67,683.58,0.26867402]
["bitfinex-derivatives","BNBF0:USTF0",1737912167064,1.44711152,684.67,683.6,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912168065,1.44711152,684.67,683.61,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1737912169468,1.44711152,684.67,683.61,1.36196363]
["bitfinex-derivatives","BNBF0:USTF0",1737912169667,1.44711152,684.67,683.62,0.26867488]
["bitfinex-derivatives","BNBF0:USTF0",1737912170668,1.44711152,684.67,683.61,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912170869,1.44711152,684.67,683.62,0.26866718]
["bitfinex-derivatives","BNBF0:USTF0",1737912172467,1.44711152,684.67,683.61,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912172669,1.44711152,684.67,683.66,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912175769,1.44711152,684.67,683.62,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912181374,1.44711152,684.67,683.45,1.52602018]
["bitfinex-derivatives","BNBF0:USTF0",1737912181375,1.44711152,684.67,683.58,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912184473,1.44711152,684.67,683.59,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912187980,1.44711152,684.67,683.57,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912190981,1.44711152,684.67,683.61,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912198688,1.44711152,684.67,683.62,0.26866994]
["bitfinex-derivatives","BNBF0:USTF0",1737912199493,1.44711152,684.67,683.61,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912204195,1.44711152,684.67,683.65,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912206896,1.44711152,684.67,683.67,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912209500,1.44711152,684.67,683.63,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912212001,1.44711152,684.67,683.62,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912220506,1.44711152,684.67,683.63,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912223409,1.44711152,684.67,683.45,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912225511,1.44711152,684.67,683.45,2.61925317]
["bitfinex-derivatives","BNBF0:USTF0",1737912229013,1.44711152,684.67,683.46,0.268626]
["bitfinex-derivatives","BNBF0:USTF0",1737912229815,1.44711152,684.67,683.45,2.61925317]
["bitfinex-derivatives","BNBF0:USTF0",1737912230114,1.44711152,684.67,683.45,1.52596442]
["bitfinex-derivatives","BNBF0:USTF0",1737912239710,1.44711152,684.67,683.46,0.26862867]
["bitfinex-derivatives","BNBF0:USTF0",1737912242515,1.44711152,684.67,683.56,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912245420,1.44711152,684.67,683.55,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912245823,1.44711152,684.67,683.56,0.26863056]
["bitfinex-derivatives","BNBF0:USTF0",1737912247423,1.44711152,684.67,683.61,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912250230,1.44711152,684.67,683.62,0.26863035]
["bitfinex-derivatives","BNBF0:USTF0",1737912250725,1.44711152,684.67,683.62,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912251429,1.44711152,684.67,683.63,0.26863143]
["bitfinex-derivatives","BNBF0:USTF0",1737912253432,1.44711152,684.67,683.7,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912256530,1.44711152,684.67,683.72,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912258133,1.44711152,684.67,683.73,0.26863016]
["bitfinex-derivatives","BNBF0:USTF0",1737912259131,1.44711152,684.67,683.74,0.26863016]
["bitfinex-derivatives","BNBF0:USTF0",1737912259335,1.44711152,684.67,683.72,0.26863016]
["bitfinex-derivatives","BNBF0:USTF0",1737912259533,1.44711152,684.67,683.73,0.26863016]
["bitfinex-derivatives","BNBF0:USTF0",1737912259733,1.44711152,684.67,683.72,0.26863016]
["bitfinex-derivatives","BNBF0:USTF0",1737912259931,1.44711152,684.67,683.73,0.26863016]
["bitfinex-derivatives","BNBF0:USTF0",1737912260127,1.44711152,684.67,683.72,0.26863016]
["bitfinex-derivatives","BNBF0:USTF0",1737912260329,1.44711152,684.67,683.73,0.26863016]
["bitfinex-derivatives","BNBF0:USTF0",1737912260531,1.44711152,684.67,683.74,0.26863016]
["bitfinex-derivatives","BNBF0:USTF0",1737912260733,1.44711152,684.67,683.75,0.26863016]
["bitfinex-derivatives","BNBF0:USTF0",1737912261035,1.44711152,684.67,683.76,0.26863016]
["bitfinex-derivatives","BNBF0:USTF0",1737912261235,1.44711152,684.67,683.72,0.26863016]
["bitfinex-derivatives","BNBF0:USTF0",1737912261434,1.44711152,684.67,683.71,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912261636,1.44711152,684.67,683.72,0.26863039]
["bitfinex-derivatives","BNBF0:USTF0",1737912261831,1.44711152,684.67,683.71,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912262834,1.44711152,684.67,683.81,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912265935,1.44711152,684.67,683.72,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912273443,1.44711152,684.67,683.55,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912274439,1.44711152,684.67,683.56,0.26867938]
["bitfinex-derivatives","BNBF0:USTF0",1737912276737,1.44711152,684.67,683.51,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912277043,1.44711152,684.67,683.52,0.26868737]
["bitfinex-derivatives","BNBF0:USTF0",1737912277945,1.44711152,684.67,683.51,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912279945,1.44711152,684.67,683.47,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912280145,1.44711152,684.67,683.48,0.26869741]
["bitfinex-derivatives","BNBF0:USTF0",1737912280940,1.44711152,684.67,683.47,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912281145,1.44711152,684.67,683.48,0.26869934]
["bitfinex-derivatives","BNBF0:USTF0",1737912281951,1.44711152,684.67,683.47,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912283252,1.44711152,684.67,683.39,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912283452,1.44711152,684.67,683.4,0.26870107]
["bitfinex-derivatives","BNBF0:USTF0",1737912284150,1.44711152,684.67,683.41,0.26870065]
["bitfinex-derivatives","BNBF0:USTF0",1737912284348,1.44711152,684.67,683.41,1.52617634]
["bitfinex-derivatives","BNBF0:USTF0",1737912284545,1.44711152,684.67,683.42,0.26870065]
["bitfinex-derivatives","BNBF0:USTF0",1737912286848,1.44711152,684.67,683.43,0.26869425]
["bitfinex-derivatives","BNBF0:USTF0",1737912287046,1.44711152,684.67,683.44,0.26869425]
["bitfinex-derivatives","BNBF0:USTF0",1737912287248,1.44711152,684.67,683.45,0.26869425]
["bitfinex-derivatives","BNBF0:USTF0",1737912287554,1.44711152,684.67,683.46,0.26869425]
["bitfinex-derivatives","BNBF0:USTF0",1737912287750,1.44711152,684.67,683.41,1.52617634]
["bitfinex-derivatives","BNBF0:USTF0",1737912288055,1.44711152,684.67,683.42,0.26869368]
["bitfinex-derivatives","BNBF0:USTF0",1737912291357,1.44711152,684.67,683.41,1.52617634]
["bitfinex-derivatives","BNBF0:USTF0",1737912291561,1.44711152,684.67,683.42,0.26871891]
["bitfinex-derivatives","BNBF0:USTF0",1737912293159,1.44711152,684.67,683.41,1.52617634]
["bitfinex-derivatives","BNBF0:USTF0",1737912302369,1.44711152,684.67,683.23,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912302567,1.44711152,684.67,683.32,0.26874611]
["bitfinex-derivatives","BNBF0:USTF0",1737912303261,1.44711152,684.67,683.23,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912303466,1.44711152,684.67,683.32,0.26874164]
["bitfinex-derivatives","BNBF0:USTF0",1737912305162,1.44711152,684.67,683.33,0.26874068]
["bitfinex-derivatives","BNBF0:USTF0",1737912305363,1.44711152,684.67,683.32,0.26874068]
["bitfinex-derivatives","BNBF0:USTF0",1737912305566,1.44711152,684.67,683.34,0.26874068]
["bitfinex-derivatives","BNBF0:USTF0",1737912305766,1.44711152,684.67,683.35,0.26874068]
["bitfinex-derivatives","BNBF0:USTF0",1737912305966,1.44711152,684.67,683.36,0.26874068]
["bitfinex-derivatives","BNBF0:USTF0",1737912306167,1.44711152,684.67,683.37,0.26874068]
["bitfinex-derivatives","BNBF0:USTF0",1737912306362,1.44711152,684.67,683.38,0.26874068]
["bitfinex-derivatives","BNBF0:USTF0",1737912306566,1.44711152,684.67,683.39,0.26874068]
["bitfinex-derivatives","BNBF0:USTF0",1737912306767,1.44711152,684.67,683.4,0.26873485]
["bitfinex-derivatives","BNBF0:USTF0",1737912306963,1.09434169,684.64,683.36,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912307167,0.29212859,684.63,683.37,0.26873485]
["bitfinex-derivatives","BNBF0:USTF0",1737912308365,1.38012859,684.63,683.37,0.26873485]
["bitfinex-derivatives","BNBF0:USTF0",1737912310864,1.38012859,684.63,683.39,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912311265,1.38012859,684.63,683.4,0.26873239]
["bitfinex-derivatives","BNBF0:USTF0",1737912312772,1.38012859,684.63,683.39,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912312966,1.38012859,684.63,683.4,0.26873649]
["bitfinex-derivatives","BNBF0:USTF0",1737912314771,1.38012859,684.63,683.39,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912314968,1.38012859,684.63,683.4,0.26872595]
["bitfinex-derivatives","BNBF0:USTF0",1737912315468,1.52632137,684.62,683.4,0.26872595]
["bitfinex-derivatives","BNBF0:USTF0",1737912315673,0.29213712,684.61,683.4,0.26872595]
["bitfinex-derivatives","BNBF0:USTF0",1737912318273,0.29213712,684.61,683.41,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912318476,0.29213712,684.61,683.42,0.26872595]
["bitfinex-derivatives","BNBF0:USTF0",1737912319373,0.29213712,684.61,683.41,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912321677,1.31613712,684.61,683.41,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912328080,1.31613712,684.61,683.32,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912329186,1.31613712,684.61,683.33,0.268731]
["bitfinex-derivatives","BNBF0:USTF0",1737912330883,1.31613712,684.61,683.47,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912332881,1.31613712,684.61,683.48,0.26872607]
["bitfinex-derivatives","BNBF0:USTF0",1737912333081,1.31613712,684.61,683.47,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912334186,1.31613712,684.61,683.46,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912334986,1.31613712,684.61,683.47,0.26872577]
["bitfinex-derivatives","BNBF0:USTF0",1737912336188,1.09434169,684.6,683.49,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912336487,0.29214566,684.59,683.49,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912338089,1.45314566,684.59,683.5,0.26872549]
["bitfinex-derivatives","BNBF0:USTF0",1737912339389,1.45314566,684.59,683.02,1.31194651]
["bitfinex-derivatives","BNBF0:USTF0",1737912339390,1.09434169,684.57,683.52,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912339590,1.38649588,684.57,683.52,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912339990,1.38649588,684.57,683.53,0.26872687]
["bitfinex-derivatives","BNBF0:USTF0",1737912341990,1.38649588,684.57,683.54,0.2687262]
["bitfinex-derivatives","BNBF0:USTF0",1737912342192,1.38649588,684.57,683.53,0.2687262]
["bitfinex-derivatives","BNBF0:USTF0",1737912342391,1.38649588,684.57,683.52,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912342692,1.38649588,684.57,683.53,0.26872564]
["bitfinex-derivatives","BNBF0:USTF0",1737912343692,1.09434169,684.5,683.56,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912346895,1.09434169,684.52,683.58,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912349497,1.09434169,684.51,683.58,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912352496,1.09434169,684.52,683.59,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912355302,2.11934169,684.52,683.59,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912355895,2.11934169,684.52,683.32,1.85344668]
["bitfinex-derivatives","BNBF0:USTF0",1737912355896,1.09434169,684.51,683.58,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912359297,1.025,684.52,683.55,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912363205,1.025,684.52,683.53,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912366703,1.025,684.52,683.5,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912369014,1.025,684.52,683.52,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912372917,1.025,684.52,683.5,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912378919,1.025,684.52,683.51,0.26869935]
["bitfinex-derivatives","BNBF0:USTF0",1737912380522,1.025,684.52,683.49,0.26869935]
["bitfinex-derivatives","BNBF0:USTF0",1737912380721,1.025,684.52,683.5,0.26869935]
["bitfinex-derivatives","BNBF0:USTF0",1737912382419,1.025,684.52,683.48,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912382821,1.025,684.52,683.49,0.26869928]
["bitfinex-derivatives","BNBF0:USTF0",1737912383421,1.025,684.52,683.48,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912383621,1.025,684.52,683.55,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912387124,1.025,684.52,683.49,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912391819,1.025,684.52,683.5,1.36198217]
["bitfinex-derivatives","BNBF0:USTF0",1737912392020,1.025,684.52,683.5,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912392918,1.025,684.52,683.51,0.26868911]
["bitfinex-derivatives","BNBF0:USTF0",1737912393122,1.025,684.52,683.5,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912393323,1.025,684.52,683.51,0.2686919]
["bitfinex-derivatives","BNBF0:USTF0",1737912395823,1.025,684.52,683.54,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912400131,1.025,684.52,683.55,0.26869599]
["bitfinex-derivatives","BNBF0:USTF0",1737912400732,1.025,684.52,683.56,0.26869548]
["bitfinex-derivatives","BNBF0:USTF0",1737912401732,1.025,684.52,683.54,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912402533,1.025,684.52,683.59,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912404835,1.025,684.52,683.58,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912408437,1.025,684.52,683.59,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912413244,1.025,684.52,683.43,1.52616518]
["bitfinex-derivatives","BNBF0:USTF0",1737912413245,1.025,684.52,683.56,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912419247,1.025,684.52,683.57,1.36197724]
["bitfinex-derivatives","BNBF0:USTF0",1737912419446,1.025,684.52,683.58,0.26868849]
["bitfinex-derivatives","BNBF0:USTF0",1737912423242,1.025,684.52,683.61,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912426748,1.025,684.52,683.59,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912435255,1.025,684.52,683.54,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912437457,1.025,684.52,683.52,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912443459,1.025,684.52,683.5,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912447760,1.025,684.52,683.51,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912450763,1.025,684.52,683.52,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912451461,1.025,684.52,683.53,0.2686999]
["bitfinex-derivatives","BNBF0:USTF0",1737912452963,1.025,684.52,683.54,0.26869995]
["bitfinex-derivatives","BNBF0:USTF0",1737912453159,1.025,684.52,683.53,0.26869995]
["bitfinex-derivatives","BNBF0:USTF0",1737912453362,1.025,684.52,683.52,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912453563,1.025,684.52,683.53,0.26870016]
["bitfinex-derivatives","BNBF0:USTF0",1737912454466,1.025,684.52,683.56,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912455360,1.025,684.52,683.57,0.26870016]
["bitfinex-derivatives","BNBF0:USTF0",1737912456869,1.025,684.52,683.6,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912460969,1.025,684.52,683.61,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912464267,1.025,684.52,683.6,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912466768,1.025,684.52,683.59,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912470073,1.025,684.52,683.57,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912472774,1.025,684.52,683.58,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912476674,1.025,684.52,683.59,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912477680,1.025,684.52,683.6,0.26870217]
["bitfinex-derivatives","BNBF0:USTF0",1737912479782,1.025,684.52,683.64,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912482978,1.025,684.52,683.53,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912486889,1.025,684.52,683.31,1.38598167]
["bitfinex-derivatives","BNBF0:USTF0",1737912486890,1.025,684.52,683.42,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912490194,1.025,684.52,683.35,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912490391,1.025,684.52,683.36,0.26874206]
["bitfinex-derivatives","BNBF0:USTF0",1737912490991,1.025,684.52,683.35,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912491194,1.025,684.52,683.36,0.26874502]
["bitfinex-derivatives","BNBF0:USTF0",1737912491896,1.025,684.52,683.35,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912492097,1.025,684.52,683.36,0.26874496]
["bitfinex-derivatives","BNBF0:USTF0",1737912493691,1.025,684.52,683.37,0.26874496]
["bitfinex-derivatives","BNBF0:USTF0",1737912493896,1.025,684.52,683.35,0.26874496]
["bitfinex-derivatives","BNBF0:USTF0",1737912494197,1.025,684.52,683.36,0.26874496]
["bitfinex-derivatives","BNBF0:USTF0",1737912494397,1.025,684.52,683.35,0.26874496]
["bitfinex-derivatives","BNBF0:USTF0",1737912494594,1.025,684.52,683.36,0.26874496]
["bitfinex-derivatives","BNBF0:USTF0",1737912494798,1.025,684.52,683.37,0.26874496]
["bitfinex-derivatives","BNBF0:USTF0",1737912494997,1.025,684.52,683.35,0.26874496]
["bitfinex-derivatives","BNBF0:USTF0",1737912495198,1.025,684.52,683.36,0.26874496]
["bitfinex-derivatives","BNBF0:USTF0",1737912495496,1.025,684.52,683.37,0.26874496]
["bitfinex-derivatives","BNBF0:USTF0",1737912495698,1.025,684.52,683.38,0.26874496]
["bitfinex-derivatives","BNBF0:USTF0",1737912495891,1.025,684.52,683.35,0.26874496]
["bitfinex-derivatives","BNBF0:USTF0",1737912496094,1.025,684.52,683.36,0.26874496]
["bitfinex-derivatives","BNBF0:USTF0",1737912496297,1.025,684.52,683.35,0.26874496]
["bitfinex-derivatives","BNBF0:USTF0",1737912496496,1.025,684.52,683.36,0.2687421]
["bitfinex-derivatives","BNBF0:USTF0",1737912496697,1.025,684.52,683.35,0.2687421]
["bitfinex-derivatives","BNBF0:USTF0",1737912496897,1.025,684.52,683.36,0.2687421]
["bitfinex-derivatives","BNBF0:USTF0",1737912497093,1.025,684.52,683.35,0.2687421]
["bitfinex-derivatives","BNBF0:USTF0",1737912497497,1.025,684.52,683.39,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912497695,1.025,684.52,683.4,0.2687421]
["bitfinex-derivatives","BNBF0:USTF0",1737912498294,1.025,684.52,683.41,0.26873682]
["bitfinex-derivatives","BNBF0:USTF0",1737912498500,1.025,684.52,683.42,0.26873682]
["bitfinex-derivatives","BNBF0:USTF0",1737912498701,1.025,684.52,683.43,0.26873682]
["bitfinex-derivatives","BNBF0:USTF0",1737912498901,1.025,684.52,683.4,0.26873682]
["bitfinex-derivatives","BNBF0:USTF0",1737912499096,1.025,684.52,683.41,0.26873682]
["bitfinex-derivatives","BNBF0:USTF0",1737912499302,1.025,684.52,683.42,0.26873682]
["bitfinex-derivatives","BNBF0:USTF0",1737912499501,1.025,684.52,683.43,0.26873682]
["bitfinex-derivatives","BNBF0:USTF0",1737912499896,1.025,684.52,683.44,0.26873682]
["bitfinex-derivatives","BNBF0:USTF0",1737912500097,1.025,684.52,683.4,0.26873682]
["bitfinex-derivatives","BNBF0:USTF0",1737912500300,1.025,684.52,683.39,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912501402,1.025,684.52,683.43,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912504503,1.025,684.52,683.34,1.52640505]
["bitfinex-derivatives","BNBF0:USTF0",1737912506906,0.2921798,684.51,683.34,1.52640505]
["bitfinex-derivatives","BNBF0:USTF0",1737912508304,1.3741798,684.51,683.34,1.52640505]
["bitfinex-derivatives","BNBF0:USTF0",1737912516706,1.3741798,684.51,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737912523615,1.3741798,684.51,683.32,0.26875902]
["bitfinex-derivatives","BNBF0:USTF0",1737912524415,1.3741798,684.51,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737912524616,1.3741798,684.51,683.32,0.26876202]
["bitfinex-derivatives","BNBF0:USTF0",1737912526909,1.3741798,684.51,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737912527110,1.3741798,684.51,683.32,0.26876202]
["bitfinex-derivatives","BNBF0:USTF0",1737912527417,1.3741798,684.51,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737912527815,1.3741798,684.51,683.3,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912528317,1.3741798,684.51,683.36,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912532219,1.3741798,684.51,683.06,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912532412,1.3741798,684.51,683.07,0.26881847]
["bitfinex-derivatives","BNBF0:USTF0",1737912532614,1.3741798,684.51,683.06,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912533816,1.3741798,684.51,683.07,0.26882113]
["bitfinex-derivatives","BNBF0:USTF0",1737912534715,1.3741798,684.51,683.06,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912536018,1.3741798,684.51,683.07,0.26882313]
["bitfinex-derivatives","BNBF0:USTF0",1737912536410,1.3741798,684.51,682.98,0.26882313]
["bitfinex-derivatives","BNBF0:USTF0",1737912536617,1.3741798,684.51,682.99,0.26882313]
["bitfinex-derivatives","BNBF0:USTF0",1737912536817,1.3741798,684.51,683.0,0.26882313]
["bitfinex-derivatives","BNBF0:USTF0",1737912537018,1.3741798,684.51,682.98,0.26882313]
["bitfinex-derivatives","BNBF0:USTF0",1737912537217,1.3741798,684.51,682.99,0.26882313]
["bitfinex-derivatives","BNBF0:USTF0",1737912537410,1.3741798,684.51,682.98,0.26882313]
["bitfinex-derivatives","BNBF0:USTF0",1737912539019,1.3741798,684.51,682.97,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912539214,1.3741798,684.51,682.98,0.26882255]
["bitfinex-derivatives","BNBF0:USTF0",1737912540812,1.3741798,684.51,683.01,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912541016,1.3741798,684.51,683.02,0.26882255]
["bitfinex-derivatives","BNBF0:USTF0",1737912543619,1.09434169,684.5,683.11,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912543819,0.29219261,684.48,683.12,0.26881967]
["bitfinex-derivatives","BNBF0:USTF0",1737912544619,1.52681803,684.47,683.12,0.26881967]
["bitfinex-derivatives","BNBF0:USTF0",1737912544819,0.29220115,684.46,683.12,0.26881967]
["bitfinex-derivatives","BNBF0:USTF0",1737912545019,1.41420115,684.46,683.12,0.26881967]
["bitfinex-derivatives","BNBF0:USTF0",1737912545418,3.66731282,684.46,683.12,0.26881967]
["bitfinex-derivatives","BNBF0:USTF0",1737912546421,3.66731282,684.46,683.12,1.36210842]
["bitfinex-derivatives","BNBF0:USTF0",1737912546619,3.66731282,684.46,683.13,0.26881967]
["bitfinex-derivatives","BNBF0:USTF0",1737912549815,3.66731282,684.46,683.16,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912550018,3.66731282,684.46,683.17,0.26881967]
["bitfinex-derivatives","BNBF0:USTF0",1737912551121,1.41420115,684.46,683.17,0.26881967]
["bitfinex-derivatives","BNBF0:USTF0",1737912552322,1.09434169,684.44,683.17,0.26881967]
["bitfinex-derivatives","BNBF0:USTF0",1737912552522,0.29221395,684.43,683.17,0.26881967]
["bitfinex-derivatives","BNBF0:USTF0",1737912553223,0.29221395,684.43,683.16,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912553423,0.29221395,684.43,683.17,0.26881873]
["bitfinex-derivatives","BNBF0:USTF0",1737912554915,0.29221395,684.43,683.16,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912555118,0.29221395,684.43,683.17,0.26881876]
["bitfinex-derivatives","BNBF0:USTF0",1737912558529,0.29221395,684.43,683.11,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912558727,0.29221395,684.43,683.12,0.2688187]
["bitfinex-derivatives","BNBF0:USTF0",1737912560025,0.29221395,684.43,683.14,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912560225,1.34921395,684.43,683.15,0.2688187]
["bitfinex-derivatives","BNBF0:USTF0",1737912562130,1.34921395,684.43,683.15,0.26306993]
["bitfinex-derivatives","BNBF0:USTF0",1737912562330,1.34921395,684.43,683.14,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912563126,1.34921395,684.43,683.15,0.26881346]
["bitfinex-derivatives","BNBF0:USTF0",1737912563831,1.34921395,684.43,683.18,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912564130,1.34921395,684.43,683.19,0.26881438]
["bitfinex-derivatives","BNBF0:USTF0",1737912566435,1.09434169,684.4,683.26,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912566631,0.29223103,684.39,683.26,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912566936,0.29223103,684.39,683.27,0.26881674]
["bitfinex-derivatives","BNBF0:USTF0",1737912567527,0.29223103,684.39,683.26,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912567732,0.29223103,684.39,683.27,0.26881698]
["bitfinex-derivatives","BNBF0:USTF0",1737912569835,0.29223103,684.39,683.32,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912569836,1.09434169,684.3,683.32,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912570037,0.29227374,684.29,683.32,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912573340,0.29227374,684.29,682.79,0.71601222]
["bitfinex-derivatives","BNBF0:USTF0",1737912573341,1.09434169,684.28,683.34,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912579942,1.09434169,684.27,683.34,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912584048,0.29227374,684.29,683.22,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912587258,0.29227374,684.29,683.2,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912591555,1.46627374,684.29,683.2,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912592957,1.46627374,684.29,683.22,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912596059,1.46627374,684.29,683.15,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912599257,1.46627374,684.29,682.91,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912599258,1.46627374,684.29,683.16,0.26883034]
["bitfinex-derivatives","BNBF0:USTF0",1737912599559,1.46627374,684.29,683.13,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912599760,1.46627374,684.29,683.14,0.26883229]
["bitfinex-derivatives","BNBF0:USTF0",1737912600060,1.46627374,684.29,683.15,0.26883229]
["bitfinex-derivatives","BNBF0:USTF0",1737912600258,1.46627374,684.29,683.14,0.26883229]
["bitfinex-derivatives","BNBF0:USTF0",1737912600459,1.46627374,684.29,683.15,0.26883498]
["bitfinex-derivatives","BNBF0:USTF0",1737912600659,1.46627374,684.29,683.14,0.26883498]
["bitfinex-derivatives","BNBF0:USTF0",1737912600859,1.46627374,684.29,683.15,0.26883498]
["bitfinex-derivatives","BNBF0:USTF0",1737912601056,1.46627374,684.29,683.13,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912601257,1.46627374,684.29,683.14,0.26883391]
["bitfinex-derivatives","BNBF0:USTF0",1737912601961,1.46627374,684.29,683.15,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912603656,1.46627374,684.29,683.16,0.26883944]
["bitfinex-derivatives","BNBF0:USTF0",1737912604763,1.46627374,684.29,683.15,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912604962,1.46627374,684.29,683.16,0.26884158]
["bitfinex-derivatives","BNBF0:USTF0",1737912605262,1.46627374,684.29,683.17,0.26884158]
["bitfinex-derivatives","BNBF0:USTF0",1737912605462,1.46627374,684.29,683.18,0.26884158]
["bitfinex-derivatives","BNBF0:USTF0",1737912605663,1.46627374,684.29,683.19,0.26884158]
["bitfinex-derivatives","BNBF0:USTF0",1737912605858,1.46627374,684.29,683.14,0.26884158]
["bitfinex-derivatives","BNBF0:USTF0",1737912607667,1.46627374,684.29,683.16,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912607863,1.46627374,684.29,683.17,0.26884158]
["bitfinex-derivatives","BNBF0:USTF0",1737912611668,1.46627374,684.29,683.18,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912614772,1.46627374,684.29,683.19,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912615973,1.46627374,684.29,683.2,0.2688414]
["bitfinex-derivatives","BNBF0:USTF0",1737912617575,1.46627374,684.29,683.18,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912620877,1.46627374,684.29,683.15,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912623577,1.46627374,684.29,683.13,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912624178,1.46627374,684.29,683.14,0.26883871]
["bitfinex-derivatives","BNBF0:USTF0",1737912624382,1.46627374,684.29,683.13,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912624779,1.46627374,684.29,683.14,0.26883828]
["bitfinex-derivatives","BNBF0:USTF0",1737912626181,1.46627374,684.29,683.13,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912626383,1.46627374,684.29,683.14,0.26881462]
["bitfinex-derivatives","BNBF0:USTF0",1737912627086,1.46627374,684.29,683.19,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912627286,1.46627374,684.29,683.2,0.26881462]
["bitfinex-derivatives","BNBF0:USTF0",1737912630587,1.46627374,684.29,683.23,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912631383,1.46627374,684.29,683.24,0.26879165]
["bitfinex-derivatives","BNBF0:USTF0",1737912634382,1.46627374,684.29,683.26,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912634685,1.46627374,684.29,683.27,0.26879165]
["bitfinex-derivatives","BNBF0:USTF0",1737912641488,1.46627374,684.29,683.26,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912641489,1.46627374,684.29,683.28,0.26879465]
["bitfinex-derivatives","BNBF0:USTF0",1737912641791,1.46627374,684.29,683.29,0.26879465]
["bitfinex-derivatives","BNBF0:USTF0",1737912641985,1.46627374,684.29,683.3,0.26879465]
["bitfinex-derivatives","BNBF0:USTF0",1737912642291,1.46627374,684.29,683.31,0.26879465]
["bitfinex-derivatives","BNBF0:USTF0",1737912642490,1.46627374,684.29,683.32,0.26879465]
["bitfinex-derivatives","BNBF0:USTF0",1737912642684,1.46627374,684.29,683.26,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912642685,1.46627374,684.29,683.27,0.26879465]
["bitfinex-derivatives","BNBF0:USTF0",1737912642888,1.46627374,684.29,683.28,0.26879465]
["bitfinex-derivatives","BNBF0:USTF0",1737912643087,1.46627374,684.29,683.29,0.26879465]
["bitfinex-derivatives","BNBF0:USTF0",1737912643288,1.46627374,684.29,683.26,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912643289,1.46627374,684.29,683.3,0.26879465]
["bitfinex-derivatives","BNBF0:USTF0",1737912643488,1.46627374,684.29,683.27,0.26879465]
["bitfinex-derivatives","BNBF0:USTF0",1737912643688,1.46627374,684.29,683.28,0.26879465]
["bitfinex-derivatives","BNBF0:USTF0",1737912643888,1.46627374,684.29,683.27,0.26879465]
["bitfinex-derivatives","BNBF0:USTF0",1737912644092,1.46627374,684.29,683.28,0.26879465]
["bitfinex-derivatives","BNBF0:USTF0",1737912644289,1.46627374,684.29,683.29,0.26879465]
["bitfinex-derivatives","BNBF0:USTF0",1737912644485,1.46627374,684.29,683.27,0.26879465]
["bitfinex-derivatives","BNBF0:USTF0",1737912644690,1.46627374,684.29,683.28,0.26879465]
["bitfinex-derivatives","BNBF0:USTF0",1737912644890,1.46627374,684.29,683.27,0.26879465]
["bitfinex-derivatives","BNBF0:USTF0",1737912645090,1.46627374,684.29,683.28,0.26879465]
["bitfinex-derivatives","BNBF0:USTF0",1737912645393,1.46627374,684.29,683.29,0.26879465]
["bitfinex-derivatives","BNBF0:USTF0",1737912645592,1.46627374,684.29,683.27,0.26879465]
["bitfinex-derivatives","BNBF0:USTF0",1737912645791,1.46627374,684.29,683.28,0.26879881]
["bitfinex-derivatives","BNBF0:USTF0",1737912645992,1.46627374,684.29,683.29,0.26879881]
["bitfinex-derivatives","BNBF0:USTF0",1737912646292,1.46627374,684.29,683.3,0.26879881]
["bitfinex-derivatives","BNBF0:USTF0",1737912646491,1.46627374,684.29,683.26,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912646492,1.46627374,684.29,683.27,0.26879881]
["bitfinex-derivatives","BNBF0:USTF0",1737912646691,1.46627374,684.29,683.28,0.26879881]
["bitfinex-derivatives","BNBF0:USTF0",1737912646892,1.46627374,684.29,683.29,0.26879881]
["bitfinex-derivatives","BNBF0:USTF0",1737912647093,1.46627374,684.29,683.27,0.26879881]
["bitfinex-derivatives","BNBF0:USTF0",1737912647296,1.46627374,684.29,683.28,0.26879881]
["bitfinex-derivatives","BNBF0:USTF0",1737912647592,1.46627374,684.29,683.26,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912647793,1.46627374,684.29,683.27,0.26880015]
["bitfinex-derivatives","BNBF0:USTF0",1737912648295,1.46627374,684.29,683.28,0.26879995]
["bitfinex-derivatives","BNBF0:USTF0",1737912648793,1.46627374,684.29,683.29,0.26879995]
["bitfinex-derivatives","BNBF0:USTF0",1737912648993,1.46627374,684.29,683.27,0.26879995]
["bitfinex-derivatives","BNBF0:USTF0",1737912649296,1.46627374,684.29,683.28,0.26879995]
["bitfinex-derivatives","BNBF0:USTF0",1737912649694,1.46627374,684.29,683.26,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912649995,1.46627374,684.29,683.27,0.26879216]
["bitfinex-derivatives","BNBF0:USTF0",1737912650697,1.46627374,684.29,683.28,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912650894,1.46627374,684.29,683.29,0.26879216]
["bitfinex-derivatives","BNBF0:USTF0",1737912653199,1.46627374,684.29,683.28,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912653396,1.46627374,684.29,683.29,0.2687915]
["bitfinex-derivatives","BNBF0:USTF0",1737912653898,1.46627374,684.29,683.26,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912654200,1.46627374,684.29,683.27,0.26879129]
["bitfinex-derivatives","BNBF0:USTF0",1737912654999,1.46627374,684.29,683.28,0.26879265]
["bitfinex-derivatives","BNBF0:USTF0",1737912655200,1.46627374,684.29,683.27,0.26879265]
["bitfinex-derivatives","BNBF0:USTF0",1737912655401,1.46627374,684.29,683.26,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912655600,1.46627374,684.29,683.27,0.26879265]
["bitfinex-derivatives","BNBF0:USTF0",1737912656594,1.46627374,684.29,683.26,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912656795,1.46627374,684.29,683.27,0.26879094]
["bitfinex-derivatives","BNBF0:USTF0",1737912657198,1.46627374,684.29,683.23,0.26879094]
["bitfinex-derivatives","BNBF0:USTF0",1737912657395,1.46627374,684.29,683.24,0.26879094]
["bitfinex-derivatives","BNBF0:USTF0",1737912657601,1.46627374,684.29,683.23,0.26879094]
["bitfinex-derivatives","BNBF0:USTF0",1737912657803,1.46627374,684.29,683.24,0.26879094]
["bitfinex-derivatives","BNBF0:USTF0",1737912658003,1.46627374,684.29,683.25,0.26879094]
["bitfinex-derivatives","BNBF0:USTF0",1737912658199,1.46627374,684.29,683.26,0.26879094]
["bitfinex-derivatives","BNBF0:USTF0",1737912658401,1.46627374,684.29,683.27,0.26879094]
["bitfinex-derivatives","BNBF0:USTF0",1737912658601,1.46627374,684.29,683.23,0.26879094]
["bitfinex-derivatives","BNBF0:USTF0",1737912659601,1.46627374,684.29,683.26,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912659803,1.46627374,684.29,683.27,0.26879094]
["bitfinex-derivatives","BNBF0:USTF0",1737912660401,1.46627374,684.29,683.28,0.26879454]
["bitfinex-derivatives","BNBF0:USTF0",1737912660704,1.46627374,684.29,683.29,0.26879454]
["bitfinex-derivatives","BNBF0:USTF0",1737912660899,1.46627374,684.29,683.26,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912661099,1.46627374,684.29,683.27,0.26879503]
["bitfinex-derivatives","BNBF0:USTF0",1737912662503,1.46627374,684.29,683.31,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912663809,1.46627374,684.29,683.32,0.26879359]
["bitfinex-derivatives","BNBF0:USTF0",1737912666507,1.46627374,684.29,683.31,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912668011,1.46627374,684.29,683.32,0.26879812]
["bitfinex-derivatives","BNBF0:USTF0",1737912668203,1.46627374,684.29,683.35,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912671513,1.46627374,684.29,683.29,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912675118,1.46627374,684.29,683.33,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912678122,1.46627374,684.29,683.28,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912681221,1.46627374,684.29,683.3,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912687530,1.46627374,684.29,683.33,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912690931,1.46627374,684.29,683.32,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912693533,1.46627374,684.29,683.29,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912695934,1.46627374,684.29,683.31,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912701742,1.46627374,684.29,683.28,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912703646,1.46627374,684.29,683.29,0.26880237]
["bitfinex-derivatives","BNBF0:USTF0",1737912703846,1.46627374,684.29,683.28,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912704644,1.46627374,684.29,683.3,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912707943,1.46627374,684.29,683.21,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912713052,1.46627374,684.29,683.1,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912715747,0.29227374,684.29,683.1,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912716353,0.29227374,684.29,683.04,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912716554,0.29227374,684.29,683.05,0.26884721]
["bitfinex-derivatives","BNBF0:USTF0",1737912719152,0.29227374,684.29,683.04,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912719355,0.29227374,684.29,683.05,0.26884215]
["bitfinex-derivatives","BNBF0:USTF0",1737912720554,1.20727374,684.29,683.05,0.26884215]
["bitfinex-derivatives","BNBF0:USTF0",1737912720754,1.20727374,684.29,683.04,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912720951,1.20727374,684.29,683.05,0.26884195]
["bitfinex-derivatives","BNBF0:USTF0",1737912722759,1.20727374,684.29,683.05,1.3621307]
["bitfinex-derivatives","BNBF0:USTF0",1737912722953,1.20727374,684.29,683.06,0.26884195]
["bitfinex-derivatives","BNBF0:USTF0",1737912725961,1.20727374,684.29,683.15,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912726260,1.20727374,684.29,683.16,0.26883814]
["bitfinex-derivatives","BNBF0:USTF0",1737912727758,1.20727374,684.29,683.17,0.26883887]
["bitfinex-derivatives","BNBF0:USTF0",1737912727954,1.20727374,684.29,683.12,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912728158,1.20727374,684.29,683.13,0.26883887]
["bitfinex-derivatives","BNBF0:USTF0",1737912729357,1.20727374,684.29,683.12,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912729558,1.20727374,684.29,683.13,0.26883867]
["bitfinex-derivatives","BNBF0:USTF0",1737912731864,1.20727374,684.29,683.12,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912734465,1.20727374,684.29,683.03,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912734967,1.20727374,684.29,683.04,0.26883685]
["bitfinex-derivatives","BNBF0:USTF0",1737912736970,1.20727374,684.29,683.03,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912737464,1.20727374,684.29,683.04,0.26883799]
["bitfinex-derivatives","BNBF0:USTF0",1737912737867,1.20727374,684.29,683.05,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912741070,1.20727374,684.29,683.07,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912742070,1.20727374,684.29,683.08,0.26883659]
["bitfinex-derivatives","BNBF0:USTF0",1737912742570,1.20727374,684.29,683.07,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912742767,1.20727374,684.29,683.08,0.26883561]
["bitfinex-derivatives","BNBF0:USTF0",1737912744070,1.20727374,684.29,683.17,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912747073,1.20727374,684.29,683.18,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912749670,1.20727374,684.29,682.83,1.85403796]
["bitfinex-derivatives","BNBF0:USTF0",1737912749671,1.20727374,684.29,683.15,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912753676,1.20727374,684.29,683.14,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912755678,1.20727374,684.29,683.15,0.26883519]
["bitfinex-derivatives","BNBF0:USTF0",1737912756677,1.20727374,684.29,683.17,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912756879,1.20727374,684.29,683.18,0.26883519]
["bitfinex-derivatives","BNBF0:USTF0",1737912758580,1.20727374,684.29,683.24,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912760977,1.20727374,684.29,683.25,0.26882872]
["bitfinex-derivatives","BNBF0:USTF0",1737912761784,1.20727374,684.29,683.28,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912765785,1.20727374,684.29,683.26,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912773285,1.20727374,684.29,683.24,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912775888,1.20727374,684.29,683.26,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912782496,2.30161543,684.29,683.3,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912786102,2.30161543,684.29,683.25,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912786301,1.20727374,684.29,683.25,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912786602,1.20727374,684.29,683.26,0.26879952]
["bitfinex-derivatives","BNBF0:USTF0",1737912789004,1.20727374,684.29,683.25,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912789803,1.20727374,684.29,683.3,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912792606,1.20727374,684.29,683.31,0.26878645]
["bitfinex-derivatives","BNBF0:USTF0",1737912792801,1.20727374,684.29,683.25,0.26878645]
["bitfinex-derivatives","BNBF0:USTF0",1737912793007,1.20727374,684.29,683.26,0.26878709]
["bitfinex-derivatives","BNBF0:USTF0",1737912793201,1.20727374,684.29,683.25,0.26878709]
["bitfinex-derivatives","BNBF0:USTF0",1737912793403,1.20727374,684.29,683.26,0.26878709]
["bitfinex-derivatives","BNBF0:USTF0",1737912793603,1.20727374,684.29,683.25,0.26878709]
["bitfinex-derivatives","BNBF0:USTF0",1737912793804,1.20727374,684.29,683.26,0.26878709]
["bitfinex-derivatives","BNBF0:USTF0",1737912794006,1.20727374,684.29,683.27,0.26878709]
["bitfinex-derivatives","BNBF0:USTF0",1737912794206,1.20727374,684.29,683.25,0.26878709]
["bitfinex-derivatives","BNBF0:USTF0",1737912794509,1.20727374,684.29,683.24,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912794805,1.20727374,684.29,683.25,0.26879199]
["bitfinex-derivatives","BNBF0:USTF0",1737912795815,1.20727374,684.29,683.27,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912796012,1.20727374,684.29,683.28,0.26879199]
["bitfinex-derivatives","BNBF0:USTF0",1737912796408,1.20727374,684.29,683.27,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912796614,1.20727374,684.29,683.28,0.26879273]
["bitfinex-derivatives","BNBF0:USTF0",1737912798613,1.20727374,684.29,683.29,0.26879273]
["bitfinex-derivatives","BNBF0:USTF0",1737912798815,1.20727374,684.29,683.26,0.26879273]
["bitfinex-derivatives","BNBF0:USTF0",1737912799009,1.20727374,684.29,683.27,0.26879273]
["bitfinex-derivatives","BNBF0:USTF0",1737912799212,1.20727374,684.29,683.26,0.26879273]
["bitfinex-derivatives","BNBF0:USTF0",1737912799412,1.20727374,684.29,683.27,0.26879273]
["bitfinex-derivatives","BNBF0:USTF0",1737912799614,1.20727374,684.29,683.26,0.26879273]
["bitfinex-derivatives","BNBF0:USTF0",1737912799914,1.20727374,684.29,683.27,0.26879273]
["bitfinex-derivatives","BNBF0:USTF0",1737912800114,1.20727374,684.29,683.26,0.26879273]
["bitfinex-derivatives","BNBF0:USTF0",1737912800314,1.20727374,684.29,683.28,0.26879273]
["bitfinex-derivatives","BNBF0:USTF0",1737912800510,1.20727374,684.29,683.29,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912800713,1.20727374,684.29,683.3,0.26879273]
["bitfinex-derivatives","BNBF0:USTF0",1737912802416,1.20727374,684.29,683.29,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912803419,1.20727374,684.29,683.26,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912806517,1.20727374,684.29,683.27,0.26874217]
["bitfinex-derivatives","BNBF0:USTF0",1737912806719,1.20727374,684.29,683.26,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912806917,1.20727374,684.29,683.21,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912807121,1.20727374,684.29,683.22,0.2687209]
["bitfinex-derivatives","BNBF0:USTF0",1737912807822,1.20727374,684.29,683.21,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912808020,1.20727374,684.29,683.22,0.26871804]
["bitfinex-derivatives","BNBF0:USTF0",1737912808923,1.20727374,684.29,683.21,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912809126,1.20727374,684.29,683.22,0.26872785]
["bitfinex-derivatives","BNBF0:USTF0",1737912809424,0.915,684.29,683.22,0.26872785]
["bitfinex-derivatives","BNBF0:USTF0",1737912809826,0.915,684.29,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737912810026,0.915,684.29,683.24,0.26872785]
["bitfinex-derivatives","BNBF0:USTF0",1737912812430,0.915,684.29,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737912814424,0.915,684.29,683.24,0.26872886]
["bitfinex-derivatives","BNBF0:USTF0",1737912817030,0.915,684.29,683.25,0.26872741]
["bitfinex-derivatives","BNBF0:USTF0",1737912817230,0.915,684.29,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737912817231,0.915,684.29,683.26,0.26872741]
["bitfinex-derivatives","BNBF0:USTF0",1737912817433,0.915,684.29,683.27,0.26872741]
["bitfinex-derivatives","BNBF0:USTF0",1737912817632,0.915,684.29,683.28,0.26872741]
["bitfinex-derivatives","BNBF0:USTF0",1737912817831,0.915,684.29,683.29,0.26872741]
["bitfinex-derivatives","BNBF0:USTF0",1737912818027,0.915,684.29,683.24,0.26872741]
["bitfinex-derivatives","BNBF0:USTF0",1737912819734,0.915,684.29,683.25,0.2687252]
["bitfinex-derivatives","BNBF0:USTF0",1737912819936,0.915,684.29,683.24,0.2687252]
["bitfinex-derivatives","BNBF0:USTF0",1737912820136,0.915,684.29,683.25,0.2687252]
["bitfinex-derivatives","BNBF0:USTF0",1737912820337,0.915,684.29,683.24,0.2687252]
["bitfinex-derivatives","BNBF0:USTF0",1737912820534,0.915,684.29,683.25,0.2687252]
["bitfinex-derivatives","BNBF0:USTF0",1737912820734,0.915,684.29,683.24,0.2687252]
["bitfinex-derivatives","BNBF0:USTF0",1737912820932,0.915,684.29,683.25,0.2687252]
["bitfinex-derivatives","BNBF0:USTF0",1737912821136,0.915,684.29,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737912821137,0.915,684.29,683.24,0.2687252]
["bitfinex-derivatives","BNBF0:USTF0",1737912821336,0.915,684.29,683.25,0.2687252]
["bitfinex-derivatives","BNBF0:USTF0",1737912821535,0.915,684.29,683.24,0.2687252]
["bitfinex-derivatives","BNBF0:USTF0",1737912836952,0.915,684.29,683.24,1.36201395]
["bitfinex-derivatives","BNBF0:USTF0",1737912837156,0.915,684.29,683.25,0.2687252]
["bitfinex-derivatives","BNBF0:USTF0",1737912837456,0.915,684.29,683.24,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912837657,0.915,684.29,683.25,0.26871186]
["bitfinex-derivatives","BNBF0:USTF0",1737912838357,0.915,684.29,683.26,0.26871102]
["bitfinex-derivatives","BNBF0:USTF0",1737912838557,0.915,684.29,683.27,0.26871102]
["bitfinex-derivatives","BNBF0:USTF0",1737912838753,0.915,684.29,683.25,0.26871102]
["bitfinex-derivatives","BNBF0:USTF0",1737912838955,0.915,684.29,683.26,0.26871102]
["bitfinex-derivatives","BNBF0:USTF0",1737912839156,0.915,684.29,683.25,0.26871102]
["bitfinex-derivatives","BNBF0:USTF0",1737912839357,0.915,684.29,683.26,0.26871102]
["bitfinex-derivatives","BNBF0:USTF0",1737912839557,0.915,684.29,683.3,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912839753,0.915,684.29,683.31,0.26871102]
["bitfinex-derivatives","BNBF0:USTF0",1737912842960,0.915,684.29,683.37,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912843159,0.915,684.29,683.38,0.26871102]
["bitfinex-derivatives","BNBF0:USTF0",1737912846163,0.915,684.29,683.49,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912849864,0.915,684.29,683.43,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912853765,0.915,684.29,683.4,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912856566,0.915,684.29,683.41,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912858869,0.915,684.29,683.43,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912860972,0.915,684.29,683.41,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912862173,0.915,684.29,683.42,0.26870882]
["bitfinex-derivatives","BNBF0:USTF0",1737912862373,0.915,684.29,683.41,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912863370,0.915,684.29,683.42,0.26871123]
["bitfinex-derivatives","BNBF0:USTF0",1737912864676,0.915,684.29,683.45,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912865768,0.915,684.29,683.46,0.26871123]
["bitfinex-derivatives","BNBF0:USTF0",1737912866575,0.915,684.29,683.47,0.26869572]
["bitfinex-derivatives","BNBF0:USTF0",1737912866873,0.915,684.29,683.45,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912867073,0.915,684.29,683.46,0.26869129]
["bitfinex-derivatives","BNBF0:USTF0",1737912868075,0.915,684.29,683.5,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912869580,0.915,684.29,683.51,0.26868974]
["bitfinex-derivatives","BNBF0:USTF0",1737912871972,0.915,684.29,683.55,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912875780,0.915,684.29,683.49,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912875985,0.915,684.29,683.5,0.26867368]
["bitfinex-derivatives","BNBF0:USTF0",1737912876677,0.915,684.29,683.49,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912876880,0.915,684.29,683.5,0.26867465]
["bitfinex-derivatives","BNBF0:USTF0",1737912877582,0.915,684.29,683.49,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912882090,0.915,684.29,683.45,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912882285,0.915,684.29,683.46,0.26867787]
["bitfinex-derivatives","BNBF0:USTF0",1737912885494,0.915,684.29,683.48,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912885794,0.915,684.29,683.49,0.26867787]
["bitfinex-derivatives","BNBF0:USTF0",1737912887693,0.915,684.29,683.5,0.26867299]
["bitfinex-derivatives","BNBF0:USTF0",1737912887892,0.915,684.29,683.51,0.26867299]
["bitfinex-derivatives","BNBF0:USTF0",1737912888195,0.915,684.29,683.48,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912888196,0.915,684.29,683.52,0.26867299]
["bitfinex-derivatives","BNBF0:USTF0",1737912888391,0.915,684.29,683.49,0.26867299]
["bitfinex-derivatives","BNBF0:USTF0",1737912888589,0.915,684.29,683.5,0.26867299]
["bitfinex-derivatives","BNBF0:USTF0",1737912888789,0.915,684.29,683.49,0.26867299]
["bitfinex-derivatives","BNBF0:USTF0",1737912888990,0.915,684.29,683.5,0.26867299]
["bitfinex-derivatives","BNBF0:USTF0",1737912889288,0.915,684.29,683.51,0.26867299]
["bitfinex-derivatives","BNBF0:USTF0",1737912889492,0.915,684.29,683.49,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912889687,0.915,684.29,683.52,0.2686737]
["bitfinex-derivatives","BNBF0:USTF0",1737912889892,0.915,684.29,683.53,0.2686737]
["bitfinex-derivatives","BNBF0:USTF0",1737912890093,0.915,684.29,683.5,0.2686737]
["bitfinex-derivatives","BNBF0:USTF0",1737912890293,0.915,684.29,683.49,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912892895,0.915,684.29,683.4,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912896499,0.915,684.29,683.41,0.26867961]
["bitfinex-derivatives","BNBF0:USTF0",1737912897096,0.915,684.29,683.4,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912899501,0.915,684.29,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737912899502,0.915,684.29,683.44,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912900096,0.915,684.29,683.45,0.26868346]
["bitfinex-derivatives","BNBF0:USTF0",1737912901699,0.915,684.29,683.44,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912902003,0.915,684.29,683.55,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912910406,0.915,684.29,683.57,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912916216,0.915,684.29,683.58,0.26862775]
["bitfinex-derivatives","BNBF0:USTF0",1737912916410,0.915,684.29,683.57,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912919517,0.915,684.29,683.58,0.26862989]
["bitfinex-derivatives","BNBF0:USTF0",1737912922620,0.915,684.29,683.62,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912922818,0.915,684.29,683.63,0.26862989]
["bitfinex-derivatives","BNBF0:USTF0",1737912927721,0.915,684.29,683.64,0.26862989]
["bitfinex-derivatives","BNBF0:USTF0",1737912927915,0.915,684.29,683.57,0.26862989]
["bitfinex-derivatives","BNBF0:USTF0",1737912928120,0.915,684.29,683.58,0.26862989]
["bitfinex-derivatives","BNBF0:USTF0",1737912928421,0.915,684.29,683.59,0.26862989]
["bitfinex-derivatives","BNBF0:USTF0",1737912928616,0.915,684.29,683.57,0.26862989]
["bitfinex-derivatives","BNBF0:USTF0",1737912928815,0.915,684.29,683.58,0.26862989]
["bitfinex-derivatives","BNBF0:USTF0",1737912929017,0.915,684.29,683.59,0.26863587]
["bitfinex-derivatives","BNBF0:USTF0",1737912929217,0.915,684.29,683.6,0.26863587]
["bitfinex-derivatives","BNBF0:USTF0",1737912929419,0.915,684.29,683.61,0.26863587]
["bitfinex-derivatives","BNBF0:USTF0",1737912929721,0.915,684.29,683.62,0.26863587]
["bitfinex-derivatives","BNBF0:USTF0",1737912929921,0.915,684.29,683.63,0.26863587]
["bitfinex-derivatives","BNBF0:USTF0",1737912930121,0.915,684.29,683.64,0.26863587]
["bitfinex-derivatives","BNBF0:USTF0",1737912930321,0.915,684.29,683.65,0.26863587]
["bitfinex-derivatives","BNBF0:USTF0",1737912930522,0.915,684.29,683.59,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912930722,0.915,684.29,683.6,0.26863587]
["bitfinex-derivatives","BNBF0:USTF0",1737912935626,0.915,684.29,683.67,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912935822,0.915,684.29,683.68,0.26863587]
["bitfinex-derivatives","BNBF0:USTF0",1737912936822,0.915,684.29,683.67,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912937024,0.915,684.29,683.68,0.26863783]
["bitfinex-derivatives","BNBF0:USTF0",1737912939229,0.915,684.29,683.69,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912939428,0.915,684.29,683.7,0.26863783]
["bitfinex-derivatives","BNBF0:USTF0",1737912939822,0.915,684.29,683.69,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912943330,0.915,684.29,683.57,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912945824,0.915,684.29,683.58,0.26863208]
["bitfinex-derivatives","BNBF0:USTF0",1737912946029,0.915,684.29,683.57,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912947629,0.915,684.29,683.58,0.26862154]
["bitfinex-derivatives","BNBF0:USTF0",1737912949632,0.915,684.29,683.62,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912949831,0.915,684.29,683.63,0.26861438]
["bitfinex-derivatives","BNBF0:USTF0",1737912950632,0.915,684.29,683.64,0.26861387]
["bitfinex-derivatives","BNBF0:USTF0",1737912950927,0.915,684.29,683.65,0.26861387]
["bitfinex-derivatives","BNBF0:USTF0",1737912951231,0.915,684.29,683.66,0.26861387]
["bitfinex-derivatives","BNBF0:USTF0",1737912951633,0.915,684.29,683.63,0.26861387]
["bitfinex-derivatives","BNBF0:USTF0",1737912952533,0.915,684.29,683.67,0.26861387]
["bitfinex-derivatives","BNBF0:USTF0",1737912952733,0.915,684.29,683.62,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912952930,0.915,684.29,683.69,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912956137,0.915,684.29,683.7,0.26862126]
["bitfinex-derivatives","BNBF0:USTF0",1737912957230,0.915,684.29,683.69,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912957435,0.915,684.29,683.7,0.26862578]
["bitfinex-derivatives","BNBF0:USTF0",1737912959136,0.915,684.29,683.73,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912959337,0.915,684.29,683.74,0.26862578]
["bitfinex-derivatives","BNBF0:USTF0",1737912961232,0.915,684.29,683.73,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912961433,0.915,684.29,683.74,0.2686246]
["bitfinex-derivatives","BNBF0:USTF0",1737912965243,0.915,684.29,683.79,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912966042,0.915,684.29,683.8,0.2686246]
["bitfinex-derivatives","BNBF0:USTF0",1737912967437,0.915,684.29,683.79,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912967741,0.915,684.29,683.8,0.26861983]
["bitfinex-derivatives","BNBF0:USTF0",1737912968136,0.915,684.29,683.79,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912971739,0.915,684.29,683.69,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912974347,0.915,684.29,683.59,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912981552,0.915,684.29,683.48,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912986450,0.915,684.29,683.49,0.26863825]
["bitfinex-derivatives","BNBF0:USTF0",1737912987155,0.915,684.29,683.48,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912987556,0.915,684.29,683.49,0.26864285]
["bitfinex-derivatives","BNBF0:USTF0",1737912987956,0.915,684.29,683.59,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912992356,0.915,684.29,683.53,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912995658,0.915,684.29,683.49,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737912997155,0.915,684.29,683.5,0.26869242]
["bitfinex-derivatives","BNBF0:USTF0",1737912997962,0.915,684.29,683.51,0.26868949]
["bitfinex-derivatives","BNBF0:USTF0",1737912998166,0.915,684.29,683.52,0.26868949]
["bitfinex-derivatives","BNBF0:USTF0",1737912998367,0.915,684.29,683.5,0.26868949]
["bitfinex-derivatives","BNBF0:USTF0",1737912999267,0.915,684.29,683.51,0.26868949]
["bitfinex-derivatives","BNBF0:USTF0",1737912999463,0.915,684.29,683.48,0.26868949]
["bitfinex-derivatives","BNBF0:USTF0",1737912999667,0.915,684.29,683.49,0.26868949]
["bitfinex-derivatives","BNBF0:USTF0",1737912999869,0.915,684.29,683.5,0.26868949]
["bitfinex-derivatives","BNBF0:USTF0",1737913000166,0.915,684.29,683.51,0.26868949]
["bitfinex-derivatives","BNBF0:USTF0",1737913000374,0.915,684.29,683.52,0.26868949]
["bitfinex-derivatives","BNBF0:USTF0",1737913000570,0.915,684.29,683.48,0.26868949]
["bitfinex-derivatives","BNBF0:USTF0",1737913006074,0.915,684.29,683.51,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913006270,0.915,684.29,683.52,0.26868949]
["bitfinex-derivatives","BNBF0:USTF0",1737913006471,0.915,684.29,683.51,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913006672,0.915,684.29,683.52,0.26868022]
["bitfinex-derivatives","BNBF0:USTF0",1737913009375,0.915,684.29,683.53,0.26868022]
["bitfinex-derivatives","BNBF0:USTF0",1737913009575,0.915,684.29,683.54,0.26868022]
["bitfinex-derivatives","BNBF0:USTF0",1737913009776,0.915,684.29,683.47,0.26868022]
["bitfinex-derivatives","BNBF0:USTF0",1737913010077,0.915,684.29,683.48,0.2686782]
["bitfinex-derivatives","BNBF0:USTF0",1737913010276,0.915,684.29,683.47,0.2686782]
["bitfinex-derivatives","BNBF0:USTF0",1737913010677,0.915,684.29,683.48,0.26866903]
["bitfinex-derivatives","BNBF0:USTF0",1737913010871,0.915,684.29,683.49,0.26866903]
["bitfinex-derivatives","BNBF0:USTF0",1737913011072,0.915,684.29,683.47,0.26866903]
["bitfinex-derivatives","BNBF0:USTF0",1737913011278,0.915,684.29,683.48,0.26866903]
["bitfinex-derivatives","BNBF0:USTF0",1737913011577,0.915,684.29,683.49,0.26866903]
["bitfinex-derivatives","BNBF0:USTF0",1737913011975,0.915,684.29,683.47,0.26866903]
["bitfinex-derivatives","BNBF0:USTF0",1737913012980,0.915,684.29,683.48,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913013280,0.915,684.29,683.49,0.26866903]
["bitfinex-derivatives","BNBF0:USTF0",1737913014080,0.915,684.29,683.48,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913014274,0.915,684.29,683.49,0.26867383]
["bitfinex-derivatives","BNBF0:USTF0",1737913016081,0.915,684.29,683.5,0.2686739]
["bitfinex-derivatives","BNBF0:USTF0",1737913016275,0.915,684.29,683.46,0.2686739]
["bitfinex-derivatives","BNBF0:USTF0",1737913016479,0.915,684.29,683.47,0.2686739]
["bitfinex-derivatives","BNBF0:USTF0",1737913016776,0.915,684.29,683.46,0.2686739]
["bitfinex-derivatives","BNBF0:USTF0",1737913016980,0.915,684.29,683.47,0.2686739]
["bitfinex-derivatives","BNBF0:USTF0",1737913017177,0.915,684.29,683.48,0.2686739]
["bitfinex-derivatives","BNBF0:USTF0",1737913017381,0.915,684.29,683.49,0.2686739]
["bitfinex-derivatives","BNBF0:USTF0",1737913017582,0.915,684.29,683.46,0.2686739]
["bitfinex-derivatives","BNBF0:USTF0",1737913017775,0.915,684.29,683.47,0.2686739]
["bitfinex-derivatives","BNBF0:USTF0",1737913017975,0.915,684.29,683.46,0.2686739]
["bitfinex-derivatives","BNBF0:USTF0",1737913018173,0.915,684.29,683.47,0.2686739]
["bitfinex-derivatives","BNBF0:USTF0",1737913018375,0.915,684.29,683.46,0.2686739]
["bitfinex-derivatives","BNBF0:USTF0",1737913018578,0.915,684.29,683.47,0.2686739]
["bitfinex-derivatives","BNBF0:USTF0",1737913018779,0.915,684.29,683.46,0.2686739]
["bitfinex-derivatives","BNBF0:USTF0",1737913019175,0.915,684.29,683.49,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913019578,0.915,684.29,683.5,0.2686739]
["bitfinex-derivatives","BNBF0:USTF0",1737913022678,0.915,684.29,683.51,0.26867262]
["bitfinex-derivatives","BNBF0:USTF0",1737913022883,0.915,684.29,683.52,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913023087,0.915,684.29,683.53,0.26867262]
["bitfinex-derivatives","BNBF0:USTF0",1737913025279,0.915,684.29,683.58,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913034590,0.915,684.29,683.59,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913037192,0.915,684.29,683.39,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913037693,0.915,684.29,683.39,1.3859474]
["bitfinex-derivatives","BNBF0:USTF0",1737913040194,0.915,684.29,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737913045095,0.915,684.29,683.4,0.26865707]
["bitfinex-derivatives","BNBF0:USTF0",1737913050210,0.915,684.29,683.49,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913050407,0.915,684.29,683.5,0.26865707]
["bitfinex-derivatives","BNBF0:USTF0",1737913052511,0.915,684.29,683.51,0.26864501]
["bitfinex-derivatives","BNBF0:USTF0",1737913052910,0.915,684.29,683.52,0.26864501]
["bitfinex-derivatives","BNBF0:USTF0",1737913053212,0.915,684.29,683.5,0.26864501]
["bitfinex-derivatives","BNBF0:USTF0",1737913053411,0.915,684.29,683.53,0.26864501]
["bitfinex-derivatives","BNBF0:USTF0",1737913053613,0.915,684.29,683.54,0.26864501]
["bitfinex-derivatives","BNBF0:USTF0",1737913053908,0.915,684.29,683.58,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913057416,0.915,684.29,683.56,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913060618,0.915,684.29,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737913065319,0.915,684.29,683.4,0.26863522]
["bitfinex-derivatives","BNBF0:USTF0",1737913065521,0.915,684.29,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737913065720,0.915,684.29,683.42,0.26863522]
["bitfinex-derivatives","BNBF0:USTF0",1737913065920,0.915,684.29,683.42,0.56128103]
["bitfinex-derivatives","BNBF0:USTF0",1737913066120,0.915,684.29,683.43,0.26863522]
["bitfinex-derivatives","BNBF0:USTF0",1737913068420,0.915,684.29,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737913068618,0.915,684.29,683.43,0.26863699]
["bitfinex-derivatives","BNBF0:USTF0",1737913070122,0.915,684.29,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737913070321,0.915,684.29,683.43,0.26863635]
["bitfinex-derivatives","BNBF0:USTF0",1737913070724,0.915,684.29,683.66,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913071022,0.915,684.29,683.67,0.26863794]
["bitfinex-derivatives","BNBF0:USTF0",1737913072118,0.915,684.29,683.66,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913074324,0.915,684.29,683.68,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913077328,0.915,684.29,683.66,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913080324,0.915,684.29,683.65,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913082229,0.915,684.29,683.66,0.26863538]
["bitfinex-derivatives","BNBF0:USTF0",1737913083024,0.915,684.29,683.66,1.36192413]
["bitfinex-derivatives","BNBF0:USTF0",1737913083224,0.915,684.29,683.67,0.26863538]
["bitfinex-derivatives","BNBF0:USTF0",1737913086133,0.915,684.29,683.75,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913086335,0.915,684.29,683.76,0.26863538]
["bitfinex-derivatives","BNBF0:USTF0",1737913086534,0.915,684.29,683.75,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913089239,0.915,684.29,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737913089240,0.915,684.29,683.74,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913089433,0.915,684.29,683.75,0.26863425]
["bitfinex-derivatives","BNBF0:USTF0",1737913090633,0.915,684.29,683.74,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913090830,0.915,684.29,683.75,0.26863257]
["bitfinex-derivatives","BNBF0:USTF0",1737913091131,0.915,684.29,683.74,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913092739,0.915,684.29,675.62,8.74429812]
["bitfinex-derivatives","BNBF0:USTF0",1737913092740,0.915,684.29,683.75,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913096334,0.915,684.29,683.7,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913099041,0.915,684.29,683.45,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913099042,0.915,684.29,683.69,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913102549,0.915,684.29,683.63,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913102742,0.915,684.29,683.64,0.26861696]
["bitfinex-derivatives","BNBF0:USTF0",1737913102948,0.915,684.29,683.65,0.26861387]
["bitfinex-derivatives","BNBF0:USTF0",1737913103148,0.915,684.29,683.64,0.26861387]
["bitfinex-derivatives","BNBF0:USTF0",1737913103346,0.915,684.29,683.63,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913103548,0.915,684.29,683.64,0.26861361]
["bitfinex-derivatives","BNBF0:USTF0",1737913105351,0.915,684.29,683.63,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913105649,0.915,684.29,683.64,0.26861364]
["bitfinex-derivatives","BNBF0:USTF0",1737913105851,0.915,684.29,683.68,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913108951,0.915,684.29,683.31,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913108952,0.915,684.29,683.67,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913110451,0.915,684.29,683.68,0.26861356]
["bitfinex-derivatives","BNBF0:USTF0",1737913112056,0.915,684.29,683.78,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913113151,0.915,684.29,683.79,0.26861318]
["bitfinex-derivatives","BNBF0:USTF0",1737913116153,0.915,684.29,683.8,0.26861501]
["bitfinex-derivatives","BNBF0:USTF0",1737913116353,0.915,684.29,683.79,0.26861776]
["bitfinex-derivatives","BNBF0:USTF0",1737913116553,0.915,684.29,683.78,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913116752,0.915,684.29,683.79,0.26861846]
["bitfinex-derivatives","BNBF0:USTF0",1737913117257,0.915,684.29,683.79,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913121262,0.915,684.29,683.67,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913127060,0.915,684.29,683.68,0.26861684]
["bitfinex-derivatives","BNBF0:USTF0",1737913127464,0.915,684.29,683.67,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913128868,0.915,684.29,683.71,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913133170,0.915,684.29,683.66,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913137375,0.915,684.29,683.67,0.26861888]
["bitfinex-derivatives","BNBF0:USTF0",1737913139477,0.915,684.29,683.68,0.26861188]
["bitfinex-derivatives","BNBF0:USTF0",1737913139675,0.915,684.29,683.67,0.26861188]
["bitfinex-derivatives","BNBF0:USTF0",1737913139877,0.915,684.29,683.74,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913142881,0.915,684.29,683.77,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913146685,0.915,684.29,683.79,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913154085,0.915,684.29,683.78,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913157292,0.915,684.29,683.74,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913163496,0.915,684.29,683.63,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913164497,0.915,684.29,683.64,0.26858526]
["bitfinex-derivatives","BNBF0:USTF0",1737913166495,0.915,684.29,683.63,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913168098,0.915,684.29,683.66,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913171001,0.915,684.29,683.67,0.26858848]
["bitfinex-derivatives","BNBF0:USTF0",1737913172495,0.915,684.29,683.65,0.26858848]
["bitfinex-derivatives","BNBF0:USTF0",1737913172699,0.915,684.29,683.66,0.26858848]
["bitfinex-derivatives","BNBF0:USTF0",1737913172899,0.915,684.29,683.67,0.26858848]
["bitfinex-derivatives","BNBF0:USTF0",1737913173099,0.915,684.29,683.68,0.26858848]
["bitfinex-derivatives","BNBF0:USTF0",1737913173402,0.915,684.29,683.69,0.26858848]
["bitfinex-derivatives","BNBF0:USTF0",1737913173596,0.915,684.29,683.65,0.26858848]
["bitfinex-derivatives","BNBF0:USTF0",1737913174900,0.915,684.29,683.64,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913175099,0.915,684.29,683.65,0.26858896]
["bitfinex-derivatives","BNBF0:USTF0",1737913175500,0.915,684.29,683.75,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913175696,0.915,684.29,683.76,0.26858896]
["bitfinex-derivatives","BNBF0:USTF0",1737913175897,0.915,684.29,683.75,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913180404,0.915,684.29,683.7,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913183507,0.915,684.29,683.71,0.26856151]
["bitfinex-derivatives","BNBF0:USTF0",1737913183811,0.915,684.29,683.72,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913184306,0.915,684.29,683.73,0.26856056]
["bitfinex-derivatives","BNBF0:USTF0",1737913184704,0.915,684.29,683.72,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913186204,0.915,684.29,683.73,0.26855848]
["bitfinex-derivatives","BNBF0:USTF0",1737913186602,0.915,684.29,683.75,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913187009,0.915,684.29,683.76,0.26855848]
["bitfinex-derivatives","BNBF0:USTF0",1737913189503,0.915,684.29,683.77,0.26855821]
["bitfinex-derivatives","BNBF0:USTF0",1737913189708,0.915,684.29,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737913189709,0.915,684.29,683.81,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913192410,0.915,684.29,683.82,0.2685603]
["bitfinex-derivatives","BNBF0:USTF0",1737913193108,0.915,684.29,683.81,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913193412,0.915,684.29,683.79,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913193606,0.915,684.29,683.8,0.2685599]
["bitfinex-derivatives","BNBF0:USTF0",1737913194508,0.915,684.29,683.79,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913194804,0.915,684.29,683.8,0.26856092]
["bitfinex-derivatives","BNBF0:USTF0",1737913195005,0.915,684.29,683.81,0.26856092]
["bitfinex-derivatives","BNBF0:USTF0",1737913195206,0.915,684.29,683.8,0.26856092]
["bitfinex-derivatives","BNBF0:USTF0",1737913195409,0.915,684.29,683.81,0.26856092]
["bitfinex-derivatives","BNBF0:USTF0",1737913195613,0.915,684.29,683.82,0.26856092]
["bitfinex-derivatives","BNBF0:USTF0",1737913195806,0.915,684.29,683.8,0.26856092]
["bitfinex-derivatives","BNBF0:USTF0",1737913196007,0.915,684.29,683.81,0.26856092]
["bitfinex-derivatives","BNBF0:USTF0",1737913196315,0.915,684.29,683.88,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913200017,0.915,684.29,683.85,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913201717,0.915,684.29,683.86,0.26856515]
["bitfinex-derivatives","BNBF0:USTF0",1737913202315,0.915,684.29,683.85,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913202520,0.915,684.29,683.83,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913205424,0.915,684.29,683.78,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913208629,0.915,684.29,683.79,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913211430,0.915,684.29,683.43,0.75832932]
["bitfinex-derivatives","BNBF0:USTF0",1737913211431,0.915,684.29,683.8,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913212135,0.915,684.29,683.81,0.26855155]
["bitfinex-derivatives","BNBF0:USTF0",1737913215240,0.915,684.29,683.95,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913215736,0.915,684.29,683.96,0.26855414]
["bitfinex-derivatives","BNBF0:USTF0",1737913216133,0.915,684.29,683.95,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913216640,0.915,684.29,683.96,0.26854894]
["bitfinex-derivatives","BNBF0:USTF0",1737913217940,0.915,684.29,684.0,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913221346,0.915,684.29,683.98,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913221547,0.915,684.29,683.99,0.26854959]
["bitfinex-derivatives","BNBF0:USTF0",1737913222246,0.915,684.29,683.98,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913224850,0.915,684.29,683.99,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913226849,1.09434169,685.01,683.99,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913229052,1.09434169,685.04,683.99,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913229250,0.29195801,685.03,683.99,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913231347,0.29195801,685.03,683.92,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913231551,1.18595801,685.03,683.92,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913234353,1.18595801,685.03,683.78,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913236952,1.18595801,685.03,683.73,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913243857,1.18595801,685.03,682.81,0.71450428]
["bitfinex-derivatives","BNBF0:USTF0",1737913243858,1.18595801,685.03,683.79,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913247561,1.18595801,685.03,683.77,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913250560,1.18595801,685.03,683.84,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913252662,1.18595801,685.03,683.85,0.2685527]
["bitfinex-derivatives","BNBF0:USTF0",1737913254066,1.18595801,685.03,683.84,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913254564,1.18595801,685.03,683.88,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913258567,1.18595801,685.03,683.43,0.75921152]
["bitfinex-derivatives","BNBF0:USTF0",1737913258568,1.18595801,685.03,683.76,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913261768,1.18595801,685.03,683.78,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913263365,1.18595801,685.03,683.79,0.26854632]
["bitfinex-derivatives","BNBF0:USTF0",1737913264168,1.18595801,685.03,683.79,1.36183507]
["bitfinex-derivatives","BNBF0:USTF0",1737913264371,1.18595801,685.03,683.8,0.26854632]
["bitfinex-derivatives","BNBF0:USTF0",1737913266465,1.18595801,685.03,683.79,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913266764,1.18595801,685.03,683.8,0.26854524]
["bitfinex-derivatives","BNBF0:USTF0",1737913267366,1.18595801,685.03,683.95,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913267563,1.18595801,685.03,683.96,0.26854524]
["bitfinex-derivatives","BNBF0:USTF0",1737913270570,2.2802997,685.03,684.0,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913273476,1.09434169,685.0,684.01,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913274976,2.13434169,685.0,684.01,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913277375,1.09434169,684.98,684.03,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913280177,1.09434169,684.99,684.02,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913282276,1.04,685.0,683.96,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913285677,1.04,685.0,683.91,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913289086,1.04,685.0,683.9,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913292187,1.04,685.0,683.93,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913292487,1.04,685.0,683.94,0.26854751]
["bitfinex-derivatives","BNBF0:USTF0",1737913294785,1.04,685.0,683.99,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913298192,1.04,685.0,684.01,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913301393,1.04,685.0,683.9,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913305696,1.04,685.0,683.67,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913306093,1.04,685.0,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737913309895,1.04,685.0,683.69,0.26853855]
["bitfinex-derivatives","BNBF0:USTF0",1737913311494,1.04,685.0,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737913311797,1.04,685.0,683.69,0.26853554]
["bitfinex-derivatives","BNBF0:USTF0",1737913313998,1.04,685.0,683.86,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913316596,1.04,685.0,683.87,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913319200,1.04,685.0,683.88,0.26853833]
["bitfinex-derivatives","BNBF0:USTF0",1737913320493,1.04,685.0,683.89,0.26853833]
["bitfinex-derivatives","BNBF0:USTF0",1737913320695,1.04,685.0,683.9,0.26853833]
["bitfinex-derivatives","BNBF0:USTF0",1737913320895,1.04,685.0,683.82,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913321093,1.04,685.0,683.83,0.26853981]
["bitfinex-derivatives","BNBF0:USTF0",1737913322502,1.04,685.0,683.94,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913325502,1.04,685.0,683.95,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913326996,1.04,685.0,683.96,0.2685409]
["bitfinex-derivatives","BNBF0:USTF0",1737913328202,1.04,685.0,683.95,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913330810,1.04,685.0,683.97,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913333913,1.04,685.0,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737913333914,1.04,685.0,683.87,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913338217,1.04,685.0,683.88,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913341816,1.04,685.0,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737913341817,1.04,685.0,683.9,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913342219,1.04,685.0,683.91,0.26853915]
["bitfinex-derivatives","BNBF0:USTF0",1737913344320,1.04,685.0,683.99,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913348216,1.04,685.0,684.0,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913351022,1.04,685.0,683.85,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913354118,1.04,685.0,683.82,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913356724,1.04,685.0,683.76,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913356924,1.04,685.0,683.76,1.38578904]
["bitfinex-derivatives","BNBF0:USTF0",1737913357522,1.04,685.0,683.77,0.26850587]
["bitfinex-derivatives","BNBF0:USTF0",1737913358922,1.04,685.0,683.76,1.38578904]
["bitfinex-derivatives","BNBF0:USTF0",1737913359125,1.04,685.0,683.84,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913361325,1.04,685.0,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737913361326,1.04,685.0,683.83,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913361723,1.04,685.0,683.84,0.26850665]
["bitfinex-derivatives","BNBF0:USTF0",1737913362129,1.04,685.0,683.83,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913362428,1.04,685.0,683.84,0.268508]
["bitfinex-derivatives","BNBF0:USTF0",1737913366931,1.04,685.0,683.87,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913367330,1.04,685.0,683.88,0.268508]
["bitfinex-derivatives","BNBF0:USTF0",1737913367527,1.04,685.0,683.87,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913367732,1.04,685.0,683.88,0.2685068]
["bitfinex-derivatives","BNBF0:USTF0",1737913369035,1.04,685.0,683.89,0.26850599]
["bitfinex-derivatives","BNBF0:USTF0",1737913370235,1.04,685.0,683.88,0.26850599]
["bitfinex-derivatives","BNBF0:USTF0",1737913370428,1.04,685.0,683.89,0.26850599]
["bitfinex-derivatives","BNBF0:USTF0",1737913370633,1.04,685.0,683.9,0.26850599]
["bitfinex-derivatives","BNBF0:USTF0",1737913370834,1.04,685.0,683.91,0.26850599]
["bitfinex-derivatives","BNBF0:USTF0",1737913371034,1.04,685.0,683.86,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913371435,1.04,685.0,683.87,0.26850687]
["bitfinex-derivatives","BNBF0:USTF0",1737913371734,1.04,685.0,683.88,0.26850696]
["bitfinex-derivatives","BNBF0:USTF0",1737913372036,1.04,685.0,683.89,0.26850696]
["bitfinex-derivatives","BNBF0:USTF0",1737913372236,1.04,685.0,683.86,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913372633,1.04,685.0,683.9,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913374341,1.04,685.0,683.91,0.26850323]
["bitfinex-derivatives","BNBF0:USTF0",1737913377943,1.04,685.0,683.9,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913378144,1.04,685.0,683.94,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913380546,1.04,685.0,683.92,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913383647,1.04,685.0,683.97,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913386843,1.04,685.0,683.99,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913390553,1.04,685.0,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737913390554,1.04,685.0,683.96,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913392854,1.04,685.0,683.97,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913397460,1.04,685.0,683.98,0.2685029]
["bitfinex-derivatives","BNBF0:USTF0",1737913400559,1.04,685.0,683.97,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913401963,1.04,685.0,684.05,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913405764,1.04,685.0,683.84,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913410665,1.04,685.0,683.85,0.26848758]
["bitfinex-derivatives","BNBF0:USTF0",1737913411567,1.04,685.0,683.84,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913411768,1.04,685.0,683.85,0.26848856]
["bitfinex-derivatives","BNBF0:USTF0",1737913412470,1.04,685.0,683.85,1.36177731]
["bitfinex-derivatives","BNBF0:USTF0",1737913412767,1.04,685.0,683.86,0.26848856]
["bitfinex-derivatives","BNBF0:USTF0",1737913415370,1.04,685.0,684.01,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913417564,1.04,685.0,684.02,0.26849338]
["bitfinex-derivatives","BNBF0:USTF0",1737913417769,1.04,685.0,684.01,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913418672,1.04,685.0,684.07,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913421769,1.04,685.0,683.98,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913425975,1.04,685.0,683.91,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913431676,1.04,685.0,683.92,0.2684753]
["bitfinex-derivatives","BNBF0:USTF0",1737913431877,1.04,685.0,683.93,0.26847474]
["bitfinex-derivatives","BNBF0:USTF0",1737913432071,1.04,685.0,683.91,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913432072,1.04,685.0,683.94,0.26847449]
["bitfinex-derivatives","BNBF0:USTF0",1737913432274,1.04,685.0,683.95,0.26847449]
["bitfinex-derivatives","BNBF0:USTF0",1737913432473,1.04,685.0,683.92,0.26847449]
["bitfinex-derivatives","BNBF0:USTF0",1737913432674,1.04,685.0,683.96,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913432874,1.04,685.0,683.97,0.26847449]
["bitfinex-derivatives","BNBF0:USTF0",1737913433777,1.04,685.0,683.96,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913433978,1.04,685.0,683.97,0.2684741]
["bitfinex-derivatives","BNBF0:USTF0",1737913434480,1.04,685.0,683.96,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913434679,1.04,685.0,683.97,0.2684767]
["bitfinex-derivatives","BNBF0:USTF0",1737913434978,1.04,685.0,683.96,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913435581,1.04,685.0,683.97,0.26847605]
["bitfinex-derivatives","BNBF0:USTF0",1737913435782,1.04,685.0,684.0,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913437883,1.04,685.0,684.01,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913438083,1.04,685.0,684.02,0.2684755]
["bitfinex-derivatives","BNBF0:USTF0",1737913440585,1.04,685.0,684.16,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913440784,1.04,685.0,684.17,0.26847712]
["bitfinex-derivatives","BNBF0:USTF0",1737913441582,1.04,685.0,684.16,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913444085,1.04,685.0,684.15,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913447290,1.04,685.0,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737913447291,1.04,685.0,683.85,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913449993,1.02881389,685.0,683.85,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913451394,1.02881389,685.0,683.77,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913451595,1.02881389,685.0,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737913454991,1.02881389,685.0,683.82,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913455195,1.02881389,685.0,683.82,1.38576337]
["bitfinex-derivatives","BNBF0:USTF0",1737913458098,1.02881389,685.0,683.83,0.26848862]
["bitfinex-derivatives","BNBF0:USTF0",1737913458491,1.02881389,685.0,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737913458899,1.02881389,685.0,683.83,0.26848788]
["bitfinex-derivatives","BNBF0:USTF0",1737913459600,1.02881389,685.0,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737913459901,1.02881389,685.0,683.83,0.26848707]
["bitfinex-derivatives","BNBF0:USTF0",1737913461200,1.02881389,685.0,683.9,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913462202,1.02881389,685.0,683.91,0.26848525]
["bitfinex-derivatives","BNBF0:USTF0",1737913466202,1.02881389,685.0,684.05,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913466701,1.02881389,685.0,684.06,0.26848615]
["bitfinex-derivatives","BNBF0:USTF0",1737913467007,1.02881389,685.0,684.05,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913467509,1.02881389,685.0,684.06,0.2684874]
["bitfinex-derivatives","BNBF0:USTF0",1737913467704,1.02881389,685.0,684.05,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913469211,1.02881389,685.0,684.09,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913471910,1.02881389,685.0,684.1,0.26848962]
["bitfinex-derivatives","BNBF0:USTF0",1737913472217,1.02881389,685.0,684.09,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913473310,1.02881389,685.0,684.1,0.26848922]
["bitfinex-derivatives","BNBF0:USTF0",1737913476319,1.02881389,685.0,684.11,0.26848928]
["bitfinex-derivatives","BNBF0:USTF0",1737913476618,1.02881389,685.0,684.12,0.26848928]
["bitfinex-derivatives","BNBF0:USTF0",1737913476815,1.02881389,685.0,684.1,0.26848928]
["bitfinex-derivatives","BNBF0:USTF0",1737913477021,1.02881389,685.0,684.11,0.26848928]
["bitfinex-derivatives","BNBF0:USTF0",1737913477221,1.02881389,685.0,684.1,0.26848928]
["bitfinex-derivatives","BNBF0:USTF0",1737913477419,1.02881389,685.0,684.11,0.26848928]
["bitfinex-derivatives","BNBF0:USTF0",1737913477617,1.02881389,685.0,684.12,0.26848928]
["bitfinex-derivatives","BNBF0:USTF0",1737913477821,1.02881389,685.0,684.13,0.26848928]
["bitfinex-derivatives","BNBF0:USTF0",1737913478221,1.02881389,685.0,684.14,0.26848928]
["bitfinex-derivatives","BNBF0:USTF0",1737913478422,1.02881389,685.0,684.1,0.26848928]
["bitfinex-derivatives","BNBF0:USTF0",1737913478721,1.02881389,685.0,684.11,0.26848928]
["bitfinex-derivatives","BNBF0:USTF0",1737913478922,1.02881389,685.0,684.12,0.26848928]
["bitfinex-derivatives","BNBF0:USTF0",1737913479120,1.02881389,685.0,684.1,0.26848928]
["bitfinex-derivatives","BNBF0:USTF0",1737913479422,1.02881389,685.0,684.18,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913482624,1.02881389,685.0,684.2,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913486634,1.02881389,685.0,684.21,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913488028,1.02881389,685.0,684.21,1.08162745]
["bitfinex-derivatives","BNBF0:USTF0",1737913489628,1.02881389,685.0,683.94,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913489826,1.02881389,685.0,683.95,0.26847813]
["bitfinex-derivatives","BNBF0:USTF0",1737913491930,1.02881389,685.0,683.94,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913492827,1.02881389,685.0,683.95,0.26847938]
["bitfinex-derivatives","BNBF0:USTF0",1737913493730,1.02881389,685.0,683.93,0.26847938]
["bitfinex-derivatives","BNBF0:USTF0",1737913493929,1.02881389,685.0,683.94,0.26847938]
["bitfinex-derivatives","BNBF0:USTF0",1737913494126,1.02881389,685.0,683.93,0.26847938]
["bitfinex-derivatives","BNBF0:USTF0",1737913494327,1.02881389,685.0,683.94,0.26847938]
["bitfinex-derivatives","BNBF0:USTF0",1737913494530,1.02881389,685.0,683.93,0.26847938]
["bitfinex-derivatives","BNBF0:USTF0",1737913494731,1.02881389,685.0,683.94,0.26847938]
["bitfinex-derivatives","BNBF0:USTF0",1737913494931,1.02881389,685.0,683.95,0.26847272]
["bitfinex-derivatives","BNBF0:USTF0",1737913495131,1.02881389,685.0,683.93,0.26847272]
["bitfinex-derivatives","BNBF0:USTF0",1737913495332,1.02881389,685.0,683.94,0.26847272]
["bitfinex-derivatives","BNBF0:USTF0",1737913495531,1.02881389,685.0,683.93,0.26847272]
["bitfinex-derivatives","BNBF0:USTF0",1737913495731,1.02881389,685.0,683.94,0.26847272]
["bitfinex-derivatives","BNBF0:USTF0",1737913495934,1.02881389,685.0,683.95,0.26847272]
["bitfinex-derivatives","BNBF0:USTF0",1737913496128,1.02881389,685.0,683.93,0.26847272]
["bitfinex-derivatives","BNBF0:USTF0",1737913496333,1.02881389,685.0,683.94,0.26847272]
["bitfinex-derivatives","BNBF0:USTF0",1737913496530,1.02881389,685.0,683.93,0.26847272]
["bitfinex-derivatives","BNBF0:USTF0",1737913496930,1.02881389,685.0,683.83,0.26847272]
["bitfinex-derivatives","BNBF0:USTF0",1737913497134,1.02881389,685.0,683.94,0.26847272]
["bitfinex-derivatives","BNBF0:USTF0",1737913498040,1.02881389,685.0,683.95,0.26847272]
["bitfinex-derivatives","BNBF0:USTF0",1737913498240,1.02881389,685.0,683.83,0.26847272]
["bitfinex-derivatives","BNBF0:USTF0",1737913498441,1.02881389,685.0,683.84,0.26847272]
["bitfinex-derivatives","BNBF0:USTF0",1737913498636,1.02881389,685.0,683.85,0.26847272]
["bitfinex-derivatives","BNBF0:USTF0",1737913498835,1.02881389,685.0,683.86,0.26847272]
["bitfinex-derivatives","BNBF0:USTF0",1737913499039,1.02881389,685.0,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737913499241,1.02881389,685.0,683.83,0.26847322]
["bitfinex-derivatives","BNBF0:USTF0",1737913500847,1.02881389,685.0,683.84,0.26847859]
["bitfinex-derivatives","BNBF0:USTF0",1737913501043,1.02881389,685.0,683.83,0.26847859]
["bitfinex-derivatives","BNBF0:USTF0",1737913506453,1.02881389,685.0,683.93,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913506651,1.02881389,685.0,683.94,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913512158,1.02881389,685.0,683.89,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913512159,1.02881389,685.0,683.95,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913512459,1.02881389,685.0,683.96,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913512652,1.02881389,685.0,683.91,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913512854,1.02881389,685.0,683.92,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913513053,1.02881389,685.0,683.91,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913515362,1.02881389,685.0,683.91,1.36177039]
["bitfinex-derivatives","BNBF0:USTF0",1737913515661,1.02881389,685.0,683.92,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913518259,1.02881389,685.0,683.93,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913518566,1.02881389,685.0,683.9,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913518567,1.02881389,685.0,683.94,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913518765,1.02881389,685.0,683.91,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913518964,1.02881389,685.0,683.92,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913519261,1.02881389,685.0,683.91,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913519461,1.02881389,685.0,683.92,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913519662,1.02881389,685.0,683.91,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913519858,1.02881389,685.0,683.92,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913520064,1.02881389,685.0,683.93,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913520264,1.02881389,685.0,683.94,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913520464,1.02881389,685.0,683.95,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913520763,1.02881389,685.0,683.96,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913520965,1.02881389,685.0,683.91,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913521265,1.02881389,685.0,683.92,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913521765,1.02881389,685.0,683.93,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913521958,1.02881389,685.0,683.94,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913522159,1.02881389,685.0,683.95,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913522363,1.02881389,685.0,683.87,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913522560,1.02881389,685.0,683.88,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913522760,1.02881389,685.0,683.87,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913522959,1.02881389,685.0,683.88,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913523159,1.02881389,685.0,683.89,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913523466,1.02881389,685.0,683.9,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913523666,1.02881389,685.0,683.91,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913523966,1.02881389,685.0,683.92,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913524167,1.02881389,685.0,683.86,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913524168,1.02881389,685.0,683.93,0.26848164]
["bitfinex-derivatives","BNBF0:USTF0",1737913524369,1.02881389,685.0,683.94,0.26847832]
["bitfinex-derivatives","BNBF0:USTF0",1737913524666,1.02881389,685.0,683.95,0.26847832]
["bitfinex-derivatives","BNBF0:USTF0",1737913524866,1.02881389,685.0,683.92,0.26847832]
["bitfinex-derivatives","BNBF0:USTF0",1737913525062,1.02881389,685.0,683.93,0.26847832]
["bitfinex-derivatives","BNBF0:USTF0",1737913525266,1.02881389,685.0,683.94,0.26847832]
["bitfinex-derivatives","BNBF0:USTF0",1737913525568,1.02881389,685.0,683.95,0.26847832]
["bitfinex-derivatives","BNBF0:USTF0",1737913525765,1.02881389,685.0,683.96,0.26847832]
["bitfinex-derivatives","BNBF0:USTF0",1737913525966,1.02881389,685.0,683.91,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913526168,1.02881389,685.0,683.92,0.26848083]
["bitfinex-derivatives","BNBF0:USTF0",1737913528073,1.02881389,685.0,683.89,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913528074,1.02881389,685.0,683.93,0.26848083]
["bitfinex-derivatives","BNBF0:USTF0",1737913528272,1.02881389,685.0,683.9,0.26848083]
["bitfinex-derivatives","BNBF0:USTF0",1737913528467,1.02881389,685.0,683.91,0.26848083]
["bitfinex-derivatives","BNBF0:USTF0",1737913528668,1.02881389,685.0,683.92,0.26848083]
["bitfinex-derivatives","BNBF0:USTF0",1737913528872,1.02881389,685.0,683.89,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913528873,1.02881389,685.0,683.93,0.26848083]
["bitfinex-derivatives","BNBF0:USTF0",1737913529074,1.02881389,685.0,683.94,0.26848083]
["bitfinex-derivatives","BNBF0:USTF0",1737913529274,1.02881389,685.0,683.95,0.26848083]
["bitfinex-derivatives","BNBF0:USTF0",1737913529475,1.02881389,685.0,683.96,0.26848083]
["bitfinex-derivatives","BNBF0:USTF0",1737913529674,1.02881389,685.0,683.9,0.26848083]
["bitfinex-derivatives","BNBF0:USTF0",1737913529874,1.02881389,685.0,683.91,0.26848083]
["bitfinex-derivatives","BNBF0:USTF0",1737913530076,1.02881389,685.0,683.9,0.26848083]
["bitfinex-derivatives","BNBF0:USTF0",1737913530276,1.02881389,685.0,683.91,0.26848083]
["bitfinex-derivatives","BNBF0:USTF0",1737913530577,1.02881389,685.0,683.92,0.26848083]
["bitfinex-derivatives","BNBF0:USTF0",1737913530777,1.02881389,685.0,683.83,0.26848083]
["bitfinex-derivatives","BNBF0:USTF0",1737913532075,1.02881389,685.0,683.84,0.26848083]
["bitfinex-derivatives","BNBF0:USTF0",1737913532281,1.02881389,685.0,683.85,0.26847955]
["bitfinex-derivatives","BNBF0:USTF0",1737913532477,1.02881389,685.0,683.86,0.26847955]
["bitfinex-derivatives","BNBF0:USTF0",1737913532681,1.02881389,685.0,683.87,0.26847955]
["bitfinex-derivatives","BNBF0:USTF0",1737913532881,1.02881389,685.0,683.83,0.26847955]
["bitfinex-derivatives","BNBF0:USTF0",1737913533082,1.02881389,685.0,683.84,0.26847955]
["bitfinex-derivatives","BNBF0:USTF0",1737913533276,1.02881389,685.0,683.85,0.26847955]
["bitfinex-derivatives","BNBF0:USTF0",1737913533476,1.02881389,685.0,683.83,0.26847955]
["bitfinex-derivatives","BNBF0:USTF0",1737913533683,1.02881389,685.0,683.84,0.26847955]
["bitfinex-derivatives","BNBF0:USTF0",1737913533981,1.02881389,685.0,683.85,0.26847955]
["bitfinex-derivatives","BNBF0:USTF0",1737913534279,1.02881389,685.0,683.83,0.26847955]
["bitfinex-derivatives","BNBF0:USTF0",1737913534483,1.02881389,685.0,683.84,0.26847955]
["bitfinex-derivatives","BNBF0:USTF0",1737913534682,1.02881389,685.0,683.85,0.26847955]
["bitfinex-derivatives","BNBF0:USTF0",1737913534882,1.02881389,685.0,683.86,0.26847955]
["bitfinex-derivatives","BNBF0:USTF0",1737913535080,1.02881389,685.0,683.87,0.26847955]
["bitfinex-derivatives","BNBF0:USTF0",1737913535280,1.02881389,685.0,683.88,0.26847955]
["bitfinex-derivatives","BNBF0:USTF0",1737913535482,1.02881389,685.0,683.89,0.26847955]
["bitfinex-derivatives","BNBF0:USTF0",1737913535682,1.02881389,685.0,683.83,0.26847955]
["bitfinex-derivatives","BNBF0:USTF0",1737913535982,1.02881389,685.0,683.84,0.2684785]
["bitfinex-derivatives","BNBF0:USTF0",1737913536182,1.02881389,685.0,683.85,0.2684785]
["bitfinex-derivatives","BNBF0:USTF0",1737913536381,1.02881389,685.0,683.83,0.2684785]
["bitfinex-derivatives","BNBF0:USTF0",1737913536683,1.02881389,685.0,683.84,0.2684785]
["bitfinex-derivatives","BNBF0:USTF0",1737913536882,1.02881389,685.0,683.83,0.2684785]
["bitfinex-derivatives","BNBF0:USTF0",1737913537085,1.02881389,685.0,683.84,0.2684785]
["bitfinex-derivatives","BNBF0:USTF0",1737913537284,1.02881389,685.0,683.83,0.2684785]
["bitfinex-derivatives","BNBF0:USTF0",1737913537584,1.02881389,685.0,683.84,0.2684785]
["bitfinex-derivatives","BNBF0:USTF0",1737913538077,1.02881389,685.0,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737913538684,1.02881389,685.0,683.86,0.2684785]
["bitfinex-derivatives","BNBF0:USTF0",1737913538884,1.02881389,685.0,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737913539182,1.02881389,685.0,683.88,0.2684785]
["bitfinex-derivatives","BNBF0:USTF0",1737913539382,1.02881389,685.0,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737913539577,1.02881389,685.0,683.9,0.2684785]
["bitfinex-derivatives","BNBF0:USTF0",1737913539782,1.02881389,685.0,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737913539982,1.02881389,685.0,683.92,0.2684785]
["bitfinex-derivatives","BNBF0:USTF0",1737913541784,1.02881389,685.0,683.93,0.56084924]
["bitfinex-derivatives","BNBF0:USTF0",1737913541986,1.02881389,685.0,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737913541987,1.02881389,685.0,683.94,0.56084497]
["bitfinex-derivatives","BNBF0:USTF0",1737913542183,1.02881389,685.0,683.95,0.56084069]
["bitfinex-derivatives","BNBF0:USTF0",1737913542485,1.02881389,685.0,683.96,0.56083642]
["bitfinex-derivatives","BNBF0:USTF0",1737913542686,1.02881389,685.0,683.97,0.56083214]
["bitfinex-derivatives","BNBF0:USTF0",1737913542885,1.02881389,685.0,683.98,0.56082787]
["bitfinex-derivatives","BNBF0:USTF0",1737913543085,1.02881389,685.0,683.99,0.56082359]
["bitfinex-derivatives","BNBF0:USTF0",1737913543392,1.02881389,685.0,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737913543585,1.02881389,685.0,684.0,0.56082111]
["bitfinex-derivatives","BNBF0:USTF0",1737913543784,1.02881389,685.0,684.01,0.26842345]
["bitfinex-derivatives","BNBF0:USTF0",1737913544185,1.02881389,685.0,684.01,0.56081683]
["bitfinex-derivatives","BNBF0:USTF0",1737913544885,1.02881389,685.0,684.02,0.26842345]
["bitfinex-derivatives","BNBF0:USTF0",1737913547487,1.02881389,685.0,684.03,0.26842334]
["bitfinex-derivatives","BNBF0:USTF0",1737913547687,1.02881389,685.0,684.04,0.26842334]
["bitfinex-derivatives","BNBF0:USTF0",1737913547882,1.02881389,685.0,684.05,0.26842334]
["bitfinex-derivatives","BNBF0:USTF0",1737913548086,1.02881389,685.0,684.06,0.26842334]
["bitfinex-derivatives","BNBF0:USTF0",1737913548287,1.02881389,685.0,684.02,0.26842334]
["bitfinex-derivatives","BNBF0:USTF0",1737913548487,1.02881389,685.0,684.03,0.26842334]
["bitfinex-derivatives","BNBF0:USTF0",1737913548684,1.02881389,685.0,684.04,0.26842334]
["bitfinex-derivatives","BNBF0:USTF0",1737913548882,1.02881389,685.0,684.05,0.26842334]
["bitfinex-derivatives","BNBF0:USTF0",1737913549084,1.02881389,685.0,684.02,0.26842334]
["bitfinex-derivatives","BNBF0:USTF0",1737913549284,1.02881389,685.0,684.03,0.26842334]
["bitfinex-derivatives","BNBF0:USTF0",1737913549484,1.02881389,685.0,684.02,0.26842334]
["bitfinex-derivatives","BNBF0:USTF0",1737913549688,1.02881389,685.0,684.03,0.26842334]
["bitfinex-derivatives","BNBF0:USTF0",1737913549988,1.02881389,685.0,684.04,0.26842334]
["bitfinex-derivatives","BNBF0:USTF0",1737913550186,1.02881389,685.0,684.02,0.26842334]
["bitfinex-derivatives","BNBF0:USTF0",1737913550386,1.02881389,685.0,684.03,0.26842334]
["bitfinex-derivatives","BNBF0:USTF0",1737913550581,1.02881389,685.0,684.02,0.26842334]
["bitfinex-derivatives","BNBF0:USTF0",1737913550781,1.02881389,685.0,684.03,0.26842334]
["bitfinex-derivatives","BNBF0:USTF0",1737913551986,1.02881389,685.0,684.02,0.26842334]
["bitfinex-derivatives","BNBF0:USTF0",1737913552188,1.02881389,685.0,684.03,0.26842334]
["bitfinex-derivatives","BNBF0:USTF0",1737913552388,1.02881389,685.0,684.04,0.26842334]
["bitfinex-derivatives","BNBF0:USTF0",1737913552590,1.02881389,685.0,684.05,0.26842334]
["bitfinex-derivatives","BNBF0:USTF0",1737913552890,1.02881389,685.0,684.06,0.26843341]
["bitfinex-derivatives","BNBF0:USTF0",1737913553088,1.02881389,685.0,684.02,0.26843341]
["bitfinex-derivatives","BNBF0:USTF0",1737913553289,1.02881389,685.0,684.03,0.26843341]
["bitfinex-derivatives","BNBF0:USTF0",1737913553593,1.02881389,685.0,684.02,0.26843341]
["bitfinex-derivatives","BNBF0:USTF0",1737913553790,1.02881389,685.0,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737913553791,1.02881389,685.0,684.03,0.26843341]
["bitfinex-derivatives","BNBF0:USTF0",1737913553990,1.02881389,685.0,684.04,0.26843341]
["bitfinex-derivatives","BNBF0:USTF0",1737913554185,1.02881389,685.0,684.02,0.26843341]
["bitfinex-derivatives","BNBF0:USTF0",1737913554392,1.02881389,685.0,684.03,0.26843341]
["bitfinex-derivatives","BNBF0:USTF0",1737913554691,1.02881389,685.0,684.04,0.26843341]
["bitfinex-derivatives","BNBF0:USTF0",1737913554887,1.02881389,685.0,684.02,0.26843341]
["bitfinex-derivatives","BNBF0:USTF0",1737913555095,1.02881389,685.0,684.03,0.26843341]
["bitfinex-derivatives","BNBF0:USTF0",1737913555294,1.02881389,685.0,684.02,0.26843341]
["bitfinex-derivatives","BNBF0:USTF0",1737913555596,1.02881389,685.0,684.03,0.26843341]
["bitfinex-derivatives","BNBF0:USTF0",1737913555791,1.02881389,685.0,684.02,0.26843341]
["bitfinex-derivatives","BNBF0:USTF0",1737913555995,1.02881389,685.0,684.03,0.26843341]
["bitfinex-derivatives","BNBF0:USTF0",1737913556194,1.02881389,685.0,684.02,0.26843341]
["bitfinex-derivatives","BNBF0:USTF0",1737913556395,1.02881389,685.0,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737913556396,1.02881389,685.0,684.04,0.26843341]
["bitfinex-derivatives","BNBF0:USTF0",1737913556597,1.02881389,685.0,684.05,0.26843341]
["bitfinex-derivatives","BNBF0:USTF0",1737913556795,1.02881389,685.0,684.06,0.26843341]
["bitfinex-derivatives","BNBF0:USTF0",1737913556997,1.02881389,685.0,684.02,0.26843341]
["bitfinex-derivatives","BNBF0:USTF0",1737913557190,1.02881389,685.0,684.03,0.26843341]
["bitfinex-derivatives","BNBF0:USTF0",1737913557395,1.02881389,685.0,684.02,0.26843341]
["bitfinex-derivatives","BNBF0:USTF0",1737913561198,1.02881389,685.0,684.03,0.26842893]
["bitfinex-derivatives","BNBF0:USTF0",1737913561400,1.02881389,685.0,684.02,0.26842893]
["bitfinex-derivatives","BNBF0:USTF0",1737913561600,1.02881389,685.0,684.03,0.26842893]
["bitfinex-derivatives","BNBF0:USTF0",1737913561900,1.02881389,685.0,684.04,0.26842893]
["bitfinex-derivatives","BNBF0:USTF0",1737913562200,1.02881389,685.0,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737913562500,1.02881389,685.0,684.02,0.268427]
["bitfinex-derivatives","BNBF0:USTF0",1737913562897,1.02881389,685.0,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737913563095,1.02881389,685.0,684.02,0.26842939]
["bitfinex-derivatives","BNBF0:USTF0",1737913567206,1.02881389,685.0,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737913567405,1.02881389,685.0,684.02,0.26841969]
["bitfinex-derivatives","BNBF0:USTF0",1737913570610,1.02881389,685.0,684.03,0.26840282]
["bitfinex-derivatives","BNBF0:USTF0",1737913571905,1.02881389,685.0,684.02,0.26840282]
["bitfinex-derivatives","BNBF0:USTF0",1737913572206,1.02881389,685.0,684.03,0.26840282]
["bitfinex-derivatives","BNBF0:USTF0",1737913572406,1.02881389,685.0,684.04,0.26840282]
["bitfinex-derivatives","BNBF0:USTF0",1737913572606,1.02881389,685.0,684.02,0.26840282]
["bitfinex-derivatives","BNBF0:USTF0",1737913572907,1.02881389,685.0,684.03,0.26840282]
["bitfinex-derivatives","BNBF0:USTF0",1737913573206,1.02881389,685.0,684.04,0.26840282]
["bitfinex-derivatives","BNBF0:USTF0",1737913573407,1.02881389,685.0,684.05,0.26834099]
["bitfinex-derivatives","BNBF0:USTF0",1737913573603,1.02881389,685.0,684.09,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913573807,1.02881389,685.0,684.1,0.26834099]
["bitfinex-derivatives","BNBF0:USTF0",1737913574307,1.02881389,685.0,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737913574508,1.02881389,685.0,684.12,0.26834099]
["bitfinex-derivatives","BNBF0:USTF0",1737913574705,1.02881389,685.0,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737913581209,1.02881389,685.0,684.14,0.26835598]
["bitfinex-derivatives","BNBF0:USTF0",1737913581509,1.02881389,685.0,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737913582713,1.02881389,685.0,684.15,0.26835939]
["bitfinex-derivatives","BNBF0:USTF0",1737913588618,1.02881389,685.0,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737913589118,1.02881389,685.0,684.15,0.26834804]
["bitfinex-derivatives","BNBF0:USTF0",1737913590120,1.02881389,685.0,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737913590718,1.02881389,685.0,684.15,0.26834444]
["bitfinex-derivatives","BNBF0:USTF0",1737913592024,1.02881389,685.0,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737913592823,1.02881389,685.0,684.15,0.26834629]
["bitfinex-derivatives","BNBF0:USTF0",1737913594925,1.02881389,685.0,684.16,0.26835167]
["bitfinex-derivatives","BNBF0:USTF0",1737913595125,1.02881389,685.0,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737913595328,1.02881389,685.0,684.15,0.26835161]
["bitfinex-derivatives","BNBF0:USTF0",1737913597123,1.02881389,685.0,684.15,0.56068516]
["bitfinex-derivatives","BNBF0:USTF0",1737913597427,1.02881389,685.0,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737913598424,1.02881389,685.0,684.17,0.26834766]
["bitfinex-derivatives","BNBF0:USTF0",1737913598629,1.02881389,685.0,684.18,0.56066515]
["bitfinex-derivatives","BNBF0:USTF0",1737913598929,1.02881389,685.0,684.19,0.56066088]
["bitfinex-derivatives","BNBF0:USTF0",1737913599129,1.02881389,685.0,684.2,0.26834442]
["bitfinex-derivatives","BNBF0:USTF0",1737913600232,1.02881389,685.0,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737913600432,1.02881389,685.0,684.2,0.26834186]
["bitfinex-derivatives","BNBF0:USTF0",1737913602831,1.02881389,685.0,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737913603039,1.02881389,685.0,684.2,0.26834149]
["bitfinex-derivatives","BNBF0:USTF0",1737913605631,1.02881389,685.0,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737913605836,1.02881389,685.0,684.2,0.26833519]
["bitfinex-derivatives","BNBF0:USTF0",1737913608231,1.02881389,685.0,684.21,0.26833913]
["bitfinex-derivatives","BNBF0:USTF0",1737913608438,1.02881389,685.0,684.2,0.26833913]
["bitfinex-derivatives","BNBF0:USTF0",1737913611238,1.02881389,685.0,684.44,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913615144,1.02881389,685.0,684.45,1.35965015]
["bitfinex-derivatives","BNBF0:USTF0",1737913615344,1.02881389,685.0,684.45,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913616746,1.02881389,685.0,684.46,0.26833597]
["bitfinex-derivatives","BNBF0:USTF0",1737913616942,1.02881389,685.0,684.45,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913617850,1.02881389,685.0,684.46,0.26833852]
["bitfinex-derivatives","BNBF0:USTF0",1737913618051,1.02881389,685.0,684.49,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913620152,1.02881389,685.0,684.5,0.2683389]
["bitfinex-derivatives","BNBF0:USTF0",1737913621653,1.02881389,685.0,684.5,0.24153579]
["bitfinex-derivatives","BNBF0:USTF0",1737913622254,1.02881389,685.0,684.49,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913622955,1.02881389,685.0,684.55,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913625957,1.02881389,685.0,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737913625958,1.02881389,685.0,684.38,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913628559,1.02881389,685.0,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737913628560,1.02881389,685.0,684.34,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913630863,1.02881389,685.0,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737913630864,1.02881389,685.0,684.32,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913631461,1.02881389,685.0,684.33,0.26831404]
["bitfinex-derivatives","BNBF0:USTF0",1737913631662,1.02881389,685.0,684.32,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913632059,1.02881389,685.0,684.33,0.26831751]
["bitfinex-derivatives","BNBF0:USTF0",1737913633355,1.02881389,685.0,684.4,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913634864,1.02881389,685.0,684.41,0.26830928]
["bitfinex-derivatives","BNBF0:USTF0",1737913635064,1.02881389,685.0,684.4,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913635464,1.02881389,685.0,684.41,0.26831619]
["bitfinex-derivatives","BNBF0:USTF0",1737913637067,1.02881389,685.0,684.41,1.35962628]
["bitfinex-derivatives","BNBF0:USTF0",1737913637267,1.02881389,685.0,684.42,0.26831619]
["bitfinex-derivatives","BNBF0:USTF0",1737913640470,1.02881389,685.0,684.49,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913640770,1.02881389,685.0,684.5,0.26831619]
["bitfinex-derivatives","BNBF0:USTF0",1737913643869,1.02881389,685.0,684.53,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913644069,1.02881389,685.0,684.54,0.26831619]
["bitfinex-derivatives","BNBF0:USTF0",1737913644668,1.02881389,685.0,684.55,0.26829129]
["bitfinex-derivatives","BNBF0:USTF0",1737913644872,1.02881389,685.0,684.54,0.26829129]
["bitfinex-derivatives","BNBF0:USTF0",1737913645473,1.02881389,685.0,684.53,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913645673,1.02881389,685.0,684.54,0.26829212]
["bitfinex-derivatives","BNBF0:USTF0",1737913647274,1.02881389,685.0,684.53,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913650373,1.02881389,685.0,684.45,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913650573,1.02881389,685.0,684.46,0.26827668]
["bitfinex-derivatives","BNBF0:USTF0",1737913653574,1.02881389,685.0,684.45,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913653776,1.02881389,685.0,684.46,0.268264]
["bitfinex-derivatives","BNBF0:USTF0",1737913654275,1.02881389,685.0,684.44,0.268264]
["bitfinex-derivatives","BNBF0:USTF0",1737913654676,0.2458139,685.0,684.44,0.268264]
["bitfinex-derivatives","BNBF0:USTF0",1737913656579,0.2458139,685.0,684.46,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913656778,0.2458139,685.0,684.47,0.268264]
["bitfinex-derivatives","BNBF0:USTF0",1737913660884,0.2458139,685.0,684.51,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913661083,0.2458139,685.0,684.52,0.268264]
["bitfinex-derivatives","BNBF0:USTF0",1737913662681,0.2458139,685.0,684.51,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913662886,0.2458139,685.0,684.52,0.26824531]
["bitfinex-derivatives","BNBF0:USTF0",1737913664289,0.2458139,685.0,684.53,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913664587,0.2458139,685.0,684.54,0.26825487]
["bitfinex-derivatives","BNBF0:USTF0",1737913667387,0.2458139,685.0,684.53,0.26825487]
["bitfinex-derivatives","BNBF0:USTF0",1737913668183,0.2458139,685.0,684.54,0.26825158]
["bitfinex-derivatives","BNBF0:USTF0",1737913668384,0.2458139,685.0,684.53,0.26825158]
["bitfinex-derivatives","BNBF0:USTF0",1737913668583,0.2458139,685.0,684.54,0.26825158]
["bitfinex-derivatives","BNBF0:USTF0",1737913668789,0.2458139,685.0,684.53,0.26825158]
["bitfinex-derivatives","BNBF0:USTF0",1737913668985,0.2458139,685.0,684.54,0.26825158]
["bitfinex-derivatives","BNBF0:USTF0",1737913669184,0.2458139,685.0,684.55,0.26825158]
["bitfinex-derivatives","BNBF0:USTF0",1737913669487,0.2458139,685.0,684.56,0.26825158]
["bitfinex-derivatives","BNBF0:USTF0",1737913669687,0.2458139,685.0,684.57,0.26825158]
["bitfinex-derivatives","BNBF0:USTF0",1737913669886,0.2458139,685.0,684.58,0.26825415]
["bitfinex-derivatives","BNBF0:USTF0",1737913670085,0.2458139,685.0,684.59,0.26825415]
["bitfinex-derivatives","BNBF0:USTF0",1737913670384,0.2458139,685.0,684.51,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913670589,0.2458139,685.0,684.52,0.26825482]
["bitfinex-derivatives","BNBF0:USTF0",1737913671689,0.2458139,685.0,684.53,0.2682544]
["bitfinex-derivatives","BNBF0:USTF0",1737913671887,0.2458139,685.0,684.52,0.2682544]
["bitfinex-derivatives","BNBF0:USTF0",1737913672086,0.2458139,685.0,684.53,0.2682544]
["bitfinex-derivatives","BNBF0:USTF0",1737913672286,0.2458139,685.0,684.52,0.2682544]
["bitfinex-derivatives","BNBF0:USTF0",1737913672494,0.2458139,685.0,684.53,1.35956449]
["bitfinex-derivatives","BNBF0:USTF0",1737913672690,0.2458139,685.0,684.54,0.2682544]
["bitfinex-derivatives","BNBF0:USTF0",1737913673089,1.09434169,686.02,684.54,0.2682544]
["bitfinex-derivatives","BNBF0:USTF0",1737913673487,0.29154518,686.0,684.54,0.2682544]
["bitfinex-derivatives","BNBF0:USTF0",1737913673690,0.29154518,686.0,684.55,0.26824543]
["bitfinex-derivatives","BNBF0:USTF0",1737913673890,0.29154518,686.0,684.54,0.26824543]
["bitfinex-derivatives","BNBF0:USTF0",1737913674092,0.29154518,686.0,684.55,0.26824543]
["bitfinex-derivatives","BNBF0:USTF0",1737913674286,0.29154518,686.0,684.54,0.26824543]
["bitfinex-derivatives","BNBF0:USTF0",1737913674489,1.04954518,686.0,684.55,0.26824543]
["bitfinex-derivatives","BNBF0:USTF0",1737913674691,1.04954518,686.0,684.54,0.26824543]
["bitfinex-derivatives","BNBF0:USTF0",1737913674987,1.04954518,686.0,684.55,0.26824543]
["bitfinex-derivatives","BNBF0:USTF0",1737913675187,1.04954518,686.0,684.54,0.26824543]
["bitfinex-derivatives","BNBF0:USTF0",1737913675389,1.04954518,686.0,684.55,0.26824543]
["bitfinex-derivatives","BNBF0:USTF0",1737913675694,1.04954518,686.0,684.53,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913675695,1.04954518,686.0,684.56,0.26824543]
["bitfinex-derivatives","BNBF0:USTF0",1737913675896,1.04954518,686.0,684.54,0.26824543]
["bitfinex-derivatives","BNBF0:USTF0",1737913676093,1.04954518,686.0,684.55,0.26824543]
["bitfinex-derivatives","BNBF0:USTF0",1737913676295,1.04954518,686.0,684.57,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913676493,1.04954518,686.0,684.58,0.26824543]
["bitfinex-derivatives","BNBF0:USTF0",1737913677087,1.04954518,686.0,684.57,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913677289,1.04954518,686.0,684.58,0.26824922]
["bitfinex-derivatives","BNBF0:USTF0",1737913677890,1.04954518,686.0,684.57,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913679405,1.09434169,685.96,684.6,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913679596,0.29156644,685.95,684.6,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913682803,0.29156644,685.95,684.38,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913685804,0.29156644,685.95,684.37,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913690399,0.29156644,685.95,684.38,0.26827756]
["bitfinex-derivatives","BNBF0:USTF0",1737913691604,0.29156644,685.95,684.38,1.35958765]
["bitfinex-derivatives","BNBF0:USTF0",1737913691803,0.29156644,685.95,684.39,0.26827756]
["bitfinex-derivatives","BNBF0:USTF0",1737913694506,0.29156644,685.95,684.48,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913694707,0.29156644,685.95,684.49,0.26827756]
["bitfinex-derivatives","BNBF0:USTF0",1737913696703,0.29156644,685.95,684.48,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913696908,0.29156644,685.95,684.49,0.26827497]
["bitfinex-derivatives","BNBF0:USTF0",1737913697408,1.09434169,685.92,684.53,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913697610,0.29158344,685.91,684.54,0.26827497]
["bitfinex-derivatives","BNBF0:USTF0",1737913698810,1.04158344,685.91,684.54,0.26827497]
["bitfinex-derivatives","BNBF0:USTF0",1737913699708,1.09434169,685.82,684.59,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913699909,0.29162596,685.81,684.6,0.26827497]
["bitfinex-derivatives","BNBF0:USTF0",1737913700811,0.29162596,685.81,684.59,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913702912,0.29162596,685.81,684.5,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913703110,0.29162596,685.81,684.51,0.268273]
["bitfinex-derivatives","BNBF0:USTF0",1737913704812,0.29162596,685.81,684.5,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913710017,0.29162596,685.81,684.25,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913710620,0.29162596,685.81,684.26,0.26829916]
["bitfinex-derivatives","BNBF0:USTF0",1737913711217,0.29162596,685.81,684.25,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913711522,0.29162596,685.81,684.26,0.26830225]
["bitfinex-derivatives","BNBF0:USTF0",1737913711815,0.29162596,685.81,684.25,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913712020,0.29162596,685.81,684.26,0.26830777]
["bitfinex-derivatives","BNBF0:USTF0",1737913713017,0.29162596,685.81,684.27,0.26830261]
["bitfinex-derivatives","BNBF0:USTF0",1737913713219,0.29162596,685.81,684.28,0.26830261]
["bitfinex-derivatives","BNBF0:USTF0",1737913713420,0.29162596,685.81,684.26,0.26830261]
["bitfinex-derivatives","BNBF0:USTF0",1737913713617,0.29162596,685.81,684.27,0.26830261]
["bitfinex-derivatives","BNBF0:USTF0",1737913713817,0.29162596,685.81,684.26,0.26830261]
["bitfinex-derivatives","BNBF0:USTF0",1737913714020,0.29162596,685.81,684.27,0.26830261]
["bitfinex-derivatives","BNBF0:USTF0",1737913714314,0.29162596,685.81,684.28,0.26830261]
["bitfinex-derivatives","BNBF0:USTF0",1737913714514,0.29162596,685.81,684.29,0.26830261]
["bitfinex-derivatives","BNBF0:USTF0",1737913714718,0.29162596,685.81,684.25,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913714920,0.29162596,685.81,684.26,0.26829883]
["bitfinex-derivatives","BNBF0:USTF0",1737913715816,0.29162596,685.81,684.31,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913716023,0.29162596,685.81,684.32,0.26829911]
["bitfinex-derivatives","BNBF0:USTF0",1737913716718,0.29162596,685.81,684.33,0.2682959]
["bitfinex-derivatives","BNBF0:USTF0",1737913716913,0.29162596,685.81,684.31,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913717118,0.29162596,685.81,684.32,0.26829778]
["bitfinex-derivatives","BNBF0:USTF0",1737913718921,1.29162596,685.81,684.33,0.26829778]
["bitfinex-derivatives","BNBF0:USTF0",1737913719221,1.29162596,685.81,684.34,0.26829664]
["bitfinex-derivatives","BNBF0:USTF0",1737913719421,1.29162596,685.81,684.31,0.26829664]
["bitfinex-derivatives","BNBF0:USTF0",1737913719621,1.29162596,685.81,684.32,0.26829664]
["bitfinex-derivatives","BNBF0:USTF0",1737913719817,1.29162596,685.81,684.33,0.26829664]
["bitfinex-derivatives","BNBF0:USTF0",1737913720021,1.29162596,685.81,684.31,0.26829664]
["bitfinex-derivatives","BNBF0:USTF0",1737913720224,1.29162596,685.81,684.32,0.26829664]
["bitfinex-derivatives","BNBF0:USTF0",1737913720423,1.29162596,685.81,684.31,0.26829664]
["bitfinex-derivatives","BNBF0:USTF0",1737913720722,1.29162596,685.81,684.32,0.26829664]
["bitfinex-derivatives","BNBF0:USTF0",1737913720923,1.29162596,685.81,684.33,0.26829664]
["bitfinex-derivatives","BNBF0:USTF0",1737913721123,1.29162596,685.81,684.34,0.26829664]
["bitfinex-derivatives","BNBF0:USTF0",1737913721323,1.29162596,685.81,684.31,0.26829664]
["bitfinex-derivatives","BNBF0:USTF0",1737913721523,1.29162596,685.81,684.32,0.26829664]
["bitfinex-derivatives","BNBF0:USTF0",1737913721824,1.0,685.81,684.34,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913722023,1.0,685.81,684.35,0.26829664]
["bitfinex-derivatives","BNBF0:USTF0",1737913724728,1.0,685.81,684.44,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913724927,1.0,685.81,684.45,0.26829664]
["bitfinex-derivatives","BNBF0:USTF0",1737913727328,1.0,685.81,684.5,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913727531,1.0,685.81,684.51,0.26829664]
["bitfinex-derivatives","BNBF0:USTF0",1737913729031,1.0,685.81,684.5,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913729823,1.0,685.81,684.51,0.26828851]
["bitfinex-derivatives","BNBF0:USTF0",1737913730628,1.0,685.81,684.5,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913730931,1.0,685.81,684.49,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913731530,1.0,685.81,684.5,0.26829076]
["bitfinex-derivatives","BNBF0:USTF0",1737913731733,1.0,685.81,684.49,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913732735,1.0,685.81,684.5,0.26829082]
["bitfinex-derivatives","BNBF0:USTF0",1737913733233,1.0,685.81,684.49,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913733435,1.0,685.81,684.5,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913734233,1.0,685.81,684.51,0.26829268]
["bitfinex-derivatives","BNBF0:USTF0",1737913734435,1.0,685.81,684.5,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913734829,1.0,685.81,684.51,0.26829346]
["bitfinex-derivatives","BNBF0:USTF0",1737913735831,1.0,685.81,684.52,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913739839,1.0,685.81,684.49,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913743239,1.0,685.81,684.51,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913745847,0.29163021,685.8,684.5,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913747150,1.29263021,685.8,684.5,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913749252,1.29263021,685.8,683.86,1.31194651]
["bitfinex-derivatives","BNBF0:USTF0",1737913749253,1.29263021,685.8,684.42,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913752456,1.29263021,685.8,684.35,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913754555,1.29263021,685.8,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737913757555,1.29263021,685.8,684.39,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913757754,1.29263021,685.8,684.39,1.38354112]
["bitfinex-derivatives","BNBF0:USTF0",1737913757955,1.29263021,685.8,684.4,0.26825209]
["bitfinex-derivatives","BNBF0:USTF0",1737913758655,1.29263021,685.8,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737913758855,1.29263021,685.8,684.42,0.26825209]
["bitfinex-derivatives","BNBF0:USTF0",1737913759056,1.29263021,685.8,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737913759357,1.29263021,685.8,684.44,0.26825209]
["bitfinex-derivatives","BNBF0:USTF0",1737913759556,1.29263021,685.8,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737913759856,1.29263021,685.8,684.46,0.26825209]
["bitfinex-derivatives","BNBF0:USTF0",1737913760049,1.29263021,685.8,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737913760254,1.29263021,685.8,684.52,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913760448,1.29263021,685.8,684.53,0.26825209]
["bitfinex-derivatives","BNBF0:USTF0",1737913760850,1.29263021,685.8,684.52,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913761055,1.29263021,685.8,684.53,0.26823593]
["bitfinex-derivatives","BNBF0:USTF0",1737913762757,1.29263021,685.8,684.54,0.26824312]
["bitfinex-derivatives","BNBF0:USTF0",1737913762956,1.29263021,685.8,684.53,0.26824312]
["bitfinex-derivatives","BNBF0:USTF0",1737913763255,1.29263021,685.8,684.54,0.26824312]
["bitfinex-derivatives","BNBF0:USTF0",1737913763458,1.29263021,685.8,684.65,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913763660,1.29263021,685.8,684.66,0.26824312]
["bitfinex-derivatives","BNBF0:USTF0",1737913763956,1.29263021,685.8,684.65,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913767257,1.29263021,685.8,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737913767258,1.29263021,685.8,684.56,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913767451,1.29263021,685.8,684.57,0.26824149]
["bitfinex-derivatives","BNBF0:USTF0",1737913769662,1.29263021,685.8,684.56,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913770162,1.29263021,685.8,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737913770163,1.29263021,685.8,684.57,0.26823545]
["bitfinex-derivatives","BNBF0:USTF0",1737913770359,1.29263021,685.8,684.56,0.26823545]
["bitfinex-derivatives","BNBF0:USTF0",1737913770555,1.29263021,685.8,684.57,0.26823545]
["bitfinex-derivatives","BNBF0:USTF0",1737913770760,1.29263021,685.8,684.58,0.26823545]
["bitfinex-derivatives","BNBF0:USTF0",1737913771059,1.29263021,685.8,684.55,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913771259,1.29263021,685.8,684.56,0.26823923]
["bitfinex-derivatives","BNBF0:USTF0",1737913774867,1.29263021,685.8,684.57,0.26823923]
["bitfinex-derivatives","BNBF0:USTF0",1737913775067,1.29263021,685.8,684.52,0.26823923]
["bitfinex-derivatives","BNBF0:USTF0",1737913775268,1.29263021,685.8,684.58,0.26823923]
["bitfinex-derivatives","BNBF0:USTF0",1737913775468,1.29263021,685.8,684.59,0.26823923]
["bitfinex-derivatives","BNBF0:USTF0",1737913775768,1.29263021,685.8,684.6,0.26823923]
["bitfinex-derivatives","BNBF0:USTF0",1737913775965,1.29263021,685.8,684.61,0.26823923]
["bitfinex-derivatives","BNBF0:USTF0",1737913776162,1.29263021,685.8,684.51,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913776362,1.29263021,685.8,684.52,0.26823924]
["bitfinex-derivatives","BNBF0:USTF0",1737913777667,1.29263021,685.8,684.55,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913777971,1.29263021,685.8,684.56,0.26822281]
["bitfinex-derivatives","BNBF0:USTF0",1737913779571,1.29263021,685.8,684.55,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913779769,1.29263021,685.8,684.56,0.26822207]
["bitfinex-derivatives","BNBF0:USTF0",1737913779969,1.29263021,685.8,684.55,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913780673,1.29263021,685.8,684.52,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913783474,1.29263021,685.8,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737913783872,1.29263021,685.8,684.48,0.2682073]
["bitfinex-derivatives","BNBF0:USTF0",1737913786074,1.29263021,685.8,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737913786272,1.29263021,685.8,684.48,0.26820882]
["bitfinex-derivatives","BNBF0:USTF0",1737913789075,1.29263021,685.8,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737913789775,1.29263021,685.8,684.48,0.26821801]
["bitfinex-derivatives","BNBF0:USTF0",1737913793271,1.29263021,685.8,684.47,1.38350697]
["bitfinex-derivatives","BNBF0:USTF0",1737913793272,1.29263021,685.8,684.67,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913793677,1.29263021,685.8,684.68,0.26822169]
["bitfinex-derivatives","BNBF0:USTF0",1737913796080,1.29263021,685.8,684.73,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913796280,1.29263021,685.8,684.74,0.26822169]
["bitfinex-derivatives","BNBF0:USTF0",1737913798785,1.29263021,685.8,684.75,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913798986,1.29263021,685.8,684.76,0.26822169]
["bitfinex-derivatives","BNBF0:USTF0",1737913799382,1.29263021,685.8,684.75,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913802086,1.29263021,685.8,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737913802087,1.29263021,685.8,684.73,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913802286,1.29263021,685.8,684.74,0.26820614]
["bitfinex-derivatives","BNBF0:USTF0",1737913805488,1.29263021,685.8,684.75,0.26820278]
["bitfinex-derivatives","BNBF0:USTF0",1737913805792,1.29263021,685.8,684.76,0.26820278]
["bitfinex-derivatives","BNBF0:USTF0",1737913805993,1.29263021,685.8,684.78,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913809298,1.29263021,685.8,684.79,0.26820463]
["bitfinex-derivatives","BNBF0:USTF0",1737913809491,1.29263021,685.8,684.77,0.26820463]
["bitfinex-derivatives","BNBF0:USTF0",1737913809689,1.29263021,685.8,684.78,0.26820463]
["bitfinex-derivatives","BNBF0:USTF0",1737913809897,1.29263021,685.8,684.79,0.26820463]
["bitfinex-derivatives","BNBF0:USTF0",1737913810089,1.29263021,685.8,684.77,0.26820463]
["bitfinex-derivatives","BNBF0:USTF0",1737913812499,1.29263021,685.8,684.8,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913812799,1.29263021,685.8,684.81,0.26820463]
["bitfinex-derivatives","BNBF0:USTF0",1737913813498,1.29263021,685.8,684.8,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913813499,1.29263021,685.8,684.82,0.26820571]
["bitfinex-derivatives","BNBF0:USTF0",1737913813695,1.29263021,685.8,684.81,0.26820571]
["bitfinex-derivatives","BNBF0:USTF0",1737913813896,1.29263021,685.8,684.8,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913814099,1.29263021,685.8,684.81,0.26820533]
["bitfinex-derivatives","BNBF0:USTF0",1737913814902,1.29263021,685.8,684.83,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913815399,1.29263021,685.8,684.84,0.2682033]
["bitfinex-derivatives","BNBF0:USTF0",1737913817202,1.29263021,685.8,684.83,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913817796,1.29263021,685.8,684.86,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913821205,1.29263021,685.8,684.77,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913824307,1.29263021,685.8,684.68,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913827408,1.29263021,685.8,684.67,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913830412,1.29263021,685.8,684.68,0.26820313]
["bitfinex-derivatives","BNBF0:USTF0",1737913831014,1.29263021,685.8,684.7,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913831210,1.29263021,685.8,684.71,0.26820313]
["bitfinex-derivatives","BNBF0:USTF0",1737913832520,1.29263021,685.8,684.7,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913834523,1.29263021,685.8,684.77,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913837726,1.29263021,685.8,684.73,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913841122,1.29263021,685.8,684.72,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913844427,1.29263021,685.8,684.76,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913848430,1.29263021,685.8,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737913848431,1.29263021,685.8,684.74,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913848631,1.29263021,685.8,684.75,0.26820728]
["bitfinex-derivatives","BNBF0:USTF0",1737913849936,1.29263021,685.8,684.74,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913851337,1.29263021,685.8,684.48,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737913851338,1.29263021,685.8,684.81,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913855042,1.29263021,685.8,684.71,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913858740,1.29263021,685.8,684.74,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913859841,1.29263021,685.8,684.75,0.26820743]
["bitfinex-derivatives","BNBF0:USTF0",1737913862142,1.29263021,685.8,684.74,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913863942,1.29263021,685.8,684.75,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913871448,1.29263021,685.8,684.76,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913872049,1.29263021,685.8,684.77,0.2681974]
["bitfinex-derivatives","BNBF0:USTF0",1737913873849,1.29263021,685.8,684.76,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913874150,1.29263021,685.8,684.77,0.26820164]
["bitfinex-derivatives","BNBF0:USTF0",1737913874351,1.29263021,685.8,684.88,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913877857,1.29263021,685.8,684.91,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913880758,1.29263021,685.8,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737913880759,1.29263021,685.8,684.75,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913886460,1.29263021,685.8,684.76,0.26821028]
["bitfinex-derivatives","BNBF0:USTF0",1737913886664,1.29263021,685.8,684.77,0.26821001]
["bitfinex-derivatives","BNBF0:USTF0",1737913886861,1.29263021,685.8,684.75,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913889862,1.29263021,685.8,684.73,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913892963,1.29263021,685.8,684.77,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913897071,1.29263021,685.8,684.78,0.26819617]
["bitfinex-derivatives","BNBF0:USTF0",1737913897872,1.29263021,685.8,684.79,0.26819617]
["bitfinex-derivatives","BNBF0:USTF0",1737913898072,1.29263021,685.8,684.8,0.26819617]
["bitfinex-derivatives","BNBF0:USTF0",1737913898275,1.29263021,685.8,684.77,0.26819617]
["bitfinex-derivatives","BNBF0:USTF0",1737913898976,1.29263021,685.8,684.76,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913899175,1.29263021,685.8,684.77,0.26819664]
["bitfinex-derivatives","BNBF0:USTF0",1737913900078,1.29263021,685.8,684.87,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913900278,1.29263021,685.8,684.88,0.26819664]
["bitfinex-derivatives","BNBF0:USTF0",1737913900678,1.29263021,685.8,684.87,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913907077,1.29263021,685.8,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737913907078,1.29263021,685.8,684.73,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913910183,1.29263021,685.8,684.69,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913916690,1.29263021,685.8,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737913916691,1.29263021,685.8,684.68,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913922187,1.29263021,685.8,684.69,0.26820795]
["bitfinex-derivatives","BNBF0:USTF0",1737913922987,1.29263021,685.8,684.68,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913923286,1.29263021,685.8,684.69,0.26819924]
["bitfinex-derivatives","BNBF0:USTF0",1737913924795,1.29263021,685.8,684.7,0.26820202]
["bitfinex-derivatives","BNBF0:USTF0",1737913924994,1.29263021,685.8,684.68,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913924995,1.29263021,685.8,684.71,0.26820202]
["bitfinex-derivatives","BNBF0:USTF0",1737913925187,1.29263021,685.8,684.72,0.26820202]
["bitfinex-derivatives","BNBF0:USTF0",1737913925391,1.29263021,685.8,684.73,0.26820202]
["bitfinex-derivatives","BNBF0:USTF0",1737913925590,1.29263021,685.8,684.69,0.26820202]
["bitfinex-derivatives","BNBF0:USTF0",1737913925791,1.29263021,685.8,684.7,0.26820202]
["bitfinex-derivatives","BNBF0:USTF0",1737913925995,1.29263021,685.8,684.69,0.26820202]
["bitfinex-derivatives","BNBF0:USTF0",1737913926591,1.29263021,685.8,684.68,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913926891,1.29263021,685.8,684.69,0.26820244]
["bitfinex-derivatives","BNBF0:USTF0",1737913928393,1.29263021,685.8,684.83,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913932002,1.29263021,685.8,684.81,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913935701,1.29263021,685.8,684.76,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913938905,1.29263021,685.8,684.77,0.26819398]
["bitfinex-derivatives","BNBF0:USTF0",1737913939301,1.29263021,685.8,684.76,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913939601,1.29263021,685.8,684.77,0.26819376]
["bitfinex-derivatives","BNBF0:USTF0",1737913940903,1.29263021,685.8,684.76,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913942106,1.29263021,685.8,684.77,0.26819441]
["bitfinex-derivatives","BNBF0:USTF0",1737913942708,1.29263021,685.8,684.83,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913942909,1.29263021,685.8,684.84,0.26819441]
["bitfinex-derivatives","BNBF0:USTF0",1737913943306,1.29263021,685.8,684.83,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913945910,1.29263021,685.8,684.8,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913949706,1.29263021,685.8,684.77,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913950011,1.29263021,685.8,684.78,0.26816324]
["bitfinex-derivatives","BNBF0:USTF0",1737913952015,1.29263021,685.8,684.77,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913952217,1.29263021,685.8,684.78,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913955717,1.29263021,685.8,684.75,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913956614,1.29263021,685.8,684.76,0.26817735]
["bitfinex-derivatives","BNBF0:USTF0",1737913956815,1.29263021,685.8,684.77,0.26817282]
["bitfinex-derivatives","BNBF0:USTF0",1737913957010,1.29263021,685.8,684.78,0.26817282]
["bitfinex-derivatives","BNBF0:USTF0",1737913957211,1.29263021,685.8,684.76,0.26817282]
["bitfinex-derivatives","BNBF0:USTF0",1737913957417,1.29263021,685.8,684.77,0.2681752]
["bitfinex-derivatives","BNBF0:USTF0",1737913957618,1.29263021,685.8,684.75,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913957619,1.29263021,685.8,684.78,0.2681752]
["bitfinex-derivatives","BNBF0:USTF0",1737913957818,1.29263021,685.8,684.76,0.2681752]
["bitfinex-derivatives","BNBF0:USTF0",1737913958015,1.29263021,685.8,684.77,0.2681752]
["bitfinex-derivatives","BNBF0:USTF0",1737913958220,1.29263021,685.8,684.78,0.2681752]
["bitfinex-derivatives","BNBF0:USTF0",1737913958419,1.29263021,685.8,684.76,0.2681752]
["bitfinex-derivatives","BNBF0:USTF0",1737913958619,1.29263021,685.8,684.77,0.2681752]
["bitfinex-derivatives","BNBF0:USTF0",1737913958920,1.29263021,685.8,684.79,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913959417,1.29263021,685.8,684.8,0.26817192]
["bitfinex-derivatives","BNBF0:USTF0",1737913959622,1.29263021,685.8,684.81,0.26817156]
["bitfinex-derivatives","BNBF0:USTF0",1737913959815,1.29263021,685.8,684.79,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913960017,1.29263021,685.8,684.8,0.26817176]
["bitfinex-derivatives","BNBF0:USTF0",1737913962528,1.29263021,685.8,684.8,1.35948185]
["bitfinex-derivatives","BNBF0:USTF0",1737913963020,1.29263021,685.8,684.81,0.26817176]
["bitfinex-derivatives","BNBF0:USTF0",1737913965922,1.29263021,685.8,684.8,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913966126,1.29263021,685.8,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737913966127,1.29263021,685.8,684.83,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913966322,1.29263021,685.8,684.84,0.26817351]
["bitfinex-derivatives","BNBF0:USTF0",1737913967228,1.29263021,685.8,684.83,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913969330,1.29263021,685.8,684.76,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913974129,1.29263021,685.8,684.78,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913977133,1.29263021,685.8,684.79,1.35948112]
["bitfinex-derivatives","BNBF0:USTF0",1737913977332,1.29263021,685.8,684.8,0.26817103]
["bitfinex-derivatives","BNBF0:USTF0",1737913980933,1.29263021,685.8,684.81,0.26817385]
["bitfinex-derivatives","BNBF0:USTF0",1737913981133,1.29263021,685.8,684.89,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913983637,1.29263021,685.8,684.9,0.26817659]
["bitfinex-derivatives","BNBF0:USTF0",1737913984934,1.29263021,685.8,684.9,1.35948668]
["bitfinex-derivatives","BNBF0:USTF0",1737913985230,1.29263021,685.8,684.91,0.26817659]
["bitfinex-derivatives","BNBF0:USTF0",1737913986334,1.29263021,685.8,684.9,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913988142,1.29263021,685.8,684.96,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913991141,1.29263021,685.8,684.42,2.23213121]
["bitfinex-derivatives","BNBF0:USTF0",1737913991142,1.29263021,685.8,684.81,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913995145,1.29263021,685.8,684.56,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737913995342,1.29263021,685.8,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737913999258,1.29263021,685.8,684.58,0.26814771]
["bitfinex-derivatives","BNBF0:USTF0",1737913999556,1.29263021,685.8,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737913999757,1.29263021,685.8,684.6,0.26814771]
["bitfinex-derivatives","BNBF0:USTF0",1737913999951,1.29263021,685.8,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737914000157,1.29263021,685.8,684.62,0.26814771]
["bitfinex-derivatives","BNBF0:USTF0",1737914000457,1.29263021,685.8,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737914000658,1.29263021,685.8,684.64,0.26814771]
["bitfinex-derivatives","BNBF0:USTF0",1737914002755,1.29263021,685.8,684.74,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914005460,1.29263021,685.8,684.66,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914008260,1.29263021,685.8,684.67,0.26817349]
["bitfinex-derivatives","BNBF0:USTF0",1737914008666,1.29263021,685.8,684.69,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914009360,1.29263021,685.8,684.7,0.26817349]
["bitfinex-derivatives","BNBF0:USTF0",1737914010562,1.29263021,685.8,684.69,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914010757,1.29263021,685.8,684.7,0.26818495]
["bitfinex-derivatives","BNBF0:USTF0",1737914012661,1.29263021,685.8,684.82,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914012967,1.29263021,685.8,684.83,0.26818495]
["bitfinex-derivatives","BNBF0:USTF0",1737914017467,1.29263021,685.8,684.81,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914017468,1.29263021,685.8,684.82,0.26818495]
["bitfinex-derivatives","BNBF0:USTF0",1737914017666,1.29263021,685.8,684.81,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914017869,1.29263021,685.8,684.82,0.26819375]
["bitfinex-derivatives","BNBF0:USTF0",1737914019275,1.29263021,685.8,684.83,0.26819474]
["bitfinex-derivatives","BNBF0:USTF0",1737914019475,1.29263021,685.8,684.82,0.26819474]
["bitfinex-derivatives","BNBF0:USTF0",1737914019675,1.29263021,685.8,684.83,0.26819474]
["bitfinex-derivatives","BNBF0:USTF0",1737914019874,1.29263021,685.8,684.84,0.26819474]
["bitfinex-derivatives","BNBF0:USTF0",1737914020076,1.29263021,685.8,684.82,0.26819474]
["bitfinex-derivatives","BNBF0:USTF0",1737914020276,1.29263021,685.8,684.81,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914020277,1.29263021,685.8,684.83,0.26819474]
["bitfinex-derivatives","BNBF0:USTF0",1737914020476,1.29263021,685.8,684.84,0.26819474]
["bitfinex-derivatives","BNBF0:USTF0",1737914020777,1.29263021,685.8,684.85,0.26819474]
["bitfinex-derivatives","BNBF0:USTF0",1737914021077,1.29263021,685.8,684.86,0.26819475]
["bitfinex-derivatives","BNBF0:USTF0",1737914021279,1.29263021,685.8,684.8,0.26819475]
["bitfinex-derivatives","BNBF0:USTF0",1737914021478,1.29263021,685.8,684.81,0.26819475]
["bitfinex-derivatives","BNBF0:USTF0",1737914021678,1.29263021,685.8,684.8,0.26819475]
["bitfinex-derivatives","BNBF0:USTF0",1737914021881,1.29263021,685.8,684.81,0.26819475]
["bitfinex-derivatives","BNBF0:USTF0",1737914023578,1.29263021,685.8,684.8,0.26819475]
["bitfinex-derivatives","BNBF0:USTF0",1737914023781,1.29263021,685.8,684.84,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914023981,1.29263021,685.8,684.85,0.26818423]
["bitfinex-derivatives","BNBF0:USTF0",1737914025974,1.29263021,685.8,684.86,0.26819135]
["bitfinex-derivatives","BNBF0:USTF0",1737914026178,1.29263021,685.8,684.87,0.26819135]
["bitfinex-derivatives","BNBF0:USTF0",1737914026380,1.29263021,685.8,684.85,0.26819135]
["bitfinex-derivatives","BNBF0:USTF0",1737914026580,1.29263021,685.8,684.86,0.26819135]
["bitfinex-derivatives","BNBF0:USTF0",1737914026779,1.29263021,685.8,684.85,0.26819135]
["bitfinex-derivatives","BNBF0:USTF0",1737914026980,1.29263021,685.8,684.86,0.26819135]
["bitfinex-derivatives","BNBF0:USTF0",1737914027183,1.29263021,685.8,684.85,0.26819135]
["bitfinex-derivatives","BNBF0:USTF0",1737914027381,1.29263021,685.8,684.86,0.26819135]
["bitfinex-derivatives","BNBF0:USTF0",1737914027580,1.29263021,685.8,684.84,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914027881,1.29263021,685.8,684.85,0.26819291]
["bitfinex-derivatives","BNBF0:USTF0",1737914032385,1.29263021,685.8,684.86,0.26819291]
["bitfinex-derivatives","BNBF0:USTF0",1737914032589,1.29263021,685.8,684.87,0.26819291]
["bitfinex-derivatives","BNBF0:USTF0",1737914032784,1.29263021,685.8,684.82,0.26819291]
["bitfinex-derivatives","BNBF0:USTF0",1737914032982,1.29263021,685.8,684.83,0.2681928]
["bitfinex-derivatives","BNBF0:USTF0",1737914033186,1.29263021,685.8,684.84,0.2681928]
["bitfinex-derivatives","BNBF0:USTF0",1737914033389,1.29263021,685.8,684.82,0.2681928]
["bitfinex-derivatives","BNBF0:USTF0",1737914034886,1.29263021,685.8,684.81,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914034887,1.29263021,685.8,684.83,0.26819263]
["bitfinex-derivatives","BNBF0:USTF0",1737914035092,1.29263021,685.8,684.82,0.26819263]
["bitfinex-derivatives","BNBF0:USTF0",1737914035390,1.29263021,685.8,684.81,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914036092,1.29263021,685.8,684.84,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914040693,1.29263021,685.8,684.77,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914041097,1.29263021,685.8,684.78,0.26819043]
["bitfinex-derivatives","BNBF0:USTF0",1737914041600,1.29263021,685.8,684.77,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914041800,1.29263021,685.8,684.78,0.26818697]
["bitfinex-derivatives","BNBF0:USTF0",1737914043698,1.29263021,685.8,684.82,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914047102,1.29263021,685.8,684.83,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914053808,1.29263021,685.8,684.84,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914058011,1.29263021,685.8,684.79,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914062119,1.29263021,685.8,684.82,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914065519,1.29263021,685.8,684.73,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914069921,1.29263021,685.8,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737914070513,1.29263021,685.8,684.64,0.2682162]
["bitfinex-derivatives","BNBF0:USTF0",1737914072422,1.29263021,685.8,684.72,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914072622,1.29263021,685.8,684.73,0.2682162]
["bitfinex-derivatives","BNBF0:USTF0",1737914076425,1.29263021,685.8,684.74,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914076827,1.29263021,685.8,684.75,0.2682162]
["bitfinex-derivatives","BNBF0:USTF0",1737914077227,1.29263021,685.8,684.74,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914079829,1.29263021,685.8,684.64,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914080030,1.29263021,685.8,684.65,0.26821501]
["bitfinex-derivatives","BNBF0:USTF0",1737914081633,1.29263021,685.8,684.64,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914085637,1.29263021,685.8,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737914087033,1.29263021,685.8,684.64,0.26821499]
["bitfinex-derivatives","BNBF0:USTF0",1737914092345,1.29263021,685.8,684.66,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914092545,1.29263021,685.8,684.67,0.26821499]
["bitfinex-derivatives","BNBF0:USTF0",1737914095046,1.29263021,685.8,684.71,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914098250,1.29263021,685.8,684.73,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914100651,1.29263021,685.8,684.74,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914101949,1.29263021,685.8,684.75,0.26821292]
["bitfinex-derivatives","BNBF0:USTF0",1737914102147,1.29263021,685.8,684.76,0.26821464]
["bitfinex-derivatives","BNBF0:USTF0",1737914102350,1.29263021,685.8,684.75,0.26821464]
["bitfinex-derivatives","BNBF0:USTF0",1737914103248,1.29263021,685.8,684.77,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914104250,1.29263021,685.8,684.78,0.26821464]
["bitfinex-derivatives","BNBF0:USTF0",1737914104654,1.29263021,685.8,684.77,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914105655,1.29263021,685.8,684.86,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914109564,1.29263021,685.8,684.81,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914113864,1.29263021,685.8,684.7,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914117666,1.29263021,685.8,684.68,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914120368,1.29263021,685.8,684.69,0.26822783]
["bitfinex-derivatives","BNBF0:USTF0",1737914120569,1.29263021,685.8,684.68,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914121066,1.29263021,685.8,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737914121067,1.29263021,685.8,684.73,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914124568,1.52378728,685.79,684.73,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914124769,0.29163871,685.78,684.73,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914124971,0.29163871,685.78,684.28,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914125967,1.17263871,685.78,684.28,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914127368,1.17263871,685.78,684.06,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914127571,1.17263871,685.78,684.07,0.56069549]
["bitfinex-derivatives","BNBF0:USTF0",1737914127871,1.17263871,685.78,684.08,0.56069121]
["bitfinex-derivatives","BNBF0:USTF0",1737914128071,1.17263871,685.78,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737914128273,1.17263871,685.78,684.1,0.26832775]
["bitfinex-derivatives","BNBF0:USTF0",1737914128567,1.17263871,685.78,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737914128768,1.17263871,685.78,684.12,0.26832775]
["bitfinex-derivatives","BNBF0:USTF0",1737914128970,1.17263871,685.78,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737914129171,1.17263871,685.78,684.14,0.26832775]
["bitfinex-derivatives","BNBF0:USTF0",1737914129372,1.17263871,685.78,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737914129573,1.17263871,685.78,684.16,0.26832775]
["bitfinex-derivatives","BNBF0:USTF0",1737914129873,1.17263871,685.78,684.17,0.56065594]
["bitfinex-derivatives","BNBF0:USTF0",1737914130073,1.17263871,685.78,684.18,0.26833094]
["bitfinex-derivatives","BNBF0:USTF0",1737914130274,1.17263871,685.78,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737914130467,1.17263871,685.78,684.2,0.26833094]
["bitfinex-derivatives","BNBF0:USTF0",1737914131373,1.17263871,685.78,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737914131571,1.17263871,685.78,684.2,0.26832972]
["bitfinex-derivatives","BNBF0:USTF0",1737914135179,1.17263871,685.78,684.21,0.26832484]
["bitfinex-derivatives","BNBF0:USTF0",1737914135379,1.17263871,685.78,684.22,0.26832484]
["bitfinex-derivatives","BNBF0:USTF0",1737914135678,1.17263871,685.78,684.23,0.26832484]
["bitfinex-derivatives","BNBF0:USTF0",1737914135879,1.17263871,685.78,684.24,0.26832484]
["bitfinex-derivatives","BNBF0:USTF0",1737914136077,1.17263871,685.78,684.25,0.26832484]
["bitfinex-derivatives","BNBF0:USTF0",1737914136276,1.17263871,685.78,684.26,0.26832484]
["bitfinex-derivatives","BNBF0:USTF0",1737914136477,1.17263871,685.78,684.2,0.26832484]
["bitfinex-derivatives","BNBF0:USTF0",1737914136678,1.17263871,685.78,684.21,0.26832484]
["bitfinex-derivatives","BNBF0:USTF0",1737914136877,1.17263871,685.78,684.2,0.26832484]
["bitfinex-derivatives","BNBF0:USTF0",1737914137177,1.17263871,685.78,684.21,0.26832484]
["bitfinex-derivatives","BNBF0:USTF0",1737914137375,1.17263871,685.78,684.2,0.26832484]
["bitfinex-derivatives","BNBF0:USTF0",1737914137574,1.17263871,685.78,684.21,0.26832484]
["bitfinex-derivatives","BNBF0:USTF0",1737914137772,1.17263871,685.78,684.2,0.26832484]
["bitfinex-derivatives","BNBF0:USTF0",1737914137975,1.17263871,685.78,684.21,0.26832484]
["bitfinex-derivatives","BNBF0:USTF0",1737914138177,1.17263871,685.78,684.2,0.26832484]
["bitfinex-derivatives","BNBF0:USTF0",1737914138378,1.17263871,685.78,684.21,0.26832484]
["bitfinex-derivatives","BNBF0:USTF0",1737914138573,1.17263871,685.78,684.2,0.26832484]
["bitfinex-derivatives","BNBF0:USTF0",1737914140376,1.17263871,685.78,684.21,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914140579,1.17263871,685.78,684.22,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914140774,1.17263871,685.78,684.2,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914140975,1.17263871,685.78,684.21,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914141177,1.17263871,685.78,684.22,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914141377,1.17263871,685.78,684.23,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914141576,1.17263871,685.78,684.24,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914141776,1.17263871,685.78,684.25,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914141981,1.17263871,685.78,684.2,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914142181,1.17263871,685.78,684.21,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914142481,1.17263871,685.78,684.22,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914142678,1.17263871,685.78,684.2,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914142882,1.17263871,685.78,684.21,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914143082,1.17263871,685.78,684.2,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914143277,1.17263871,685.78,684.21,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914143483,1.17263871,685.78,684.22,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914143783,1.17263871,685.78,684.23,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914143983,1.17263871,685.78,684.2,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914144181,1.17263871,685.78,684.21,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914144377,1.17263871,685.78,684.22,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914144582,1.17263871,685.78,684.2,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914144778,1.17263871,685.78,684.21,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914145084,1.17263871,685.78,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737914145085,1.17263871,685.78,684.22,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914145284,1.17263871,685.78,684.2,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914145582,1.17263871,685.78,684.21,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914145779,1.17263871,685.78,684.22,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914145976,1.17263871,685.78,684.2,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914146182,1.17263871,685.78,684.21,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914146382,1.17263871,685.78,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737914146383,1.17263871,685.78,684.27,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914146578,1.17263871,685.78,684.28,0.26832404]
["bitfinex-derivatives","BNBF0:USTF0",1737914147183,1.17263871,685.78,684.27,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914147379,1.17263871,685.78,684.28,0.26832413]
["bitfinex-derivatives","BNBF0:USTF0",1737914150084,1.17263871,685.78,684.29,0.26832413]
["bitfinex-derivatives","BNBF0:USTF0",1737914150285,1.17263871,685.78,684.3,0.26832413]
["bitfinex-derivatives","BNBF0:USTF0",1737914150479,1.17263871,685.78,684.21,0.26832413]
["bitfinex-derivatives","BNBF0:USTF0",1737914150679,1.17263871,685.78,684.22,0.26832413]
["bitfinex-derivatives","BNBF0:USTF0",1737914150884,1.17263871,685.78,684.23,0.26832413]
["bitfinex-derivatives","BNBF0:USTF0",1737914151083,1.17263871,685.78,684.21,0.26832413]
["bitfinex-derivatives","BNBF0:USTF0",1737914151281,1.17263871,685.78,684.22,0.26832413]
["bitfinex-derivatives","BNBF0:USTF0",1737914151586,1.17263871,685.78,684.23,0.26832413]
["bitfinex-derivatives","BNBF0:USTF0",1737914151881,1.17263871,685.78,684.24,0.26832413]
["bitfinex-derivatives","BNBF0:USTF0",1737914152087,1.17263871,685.78,684.25,0.26832413]
["bitfinex-derivatives","BNBF0:USTF0",1737914152282,1.17263871,685.78,684.21,0.26832413]
["bitfinex-derivatives","BNBF0:USTF0",1737914152488,1.17263871,685.78,684.22,0.26832413]
["bitfinex-derivatives","BNBF0:USTF0",1737914152690,1.17263871,685.78,684.23,0.26832413]
["bitfinex-derivatives","BNBF0:USTF0",1737914152890,1.17263871,685.78,684.23,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914153089,1.17263871,685.78,684.24,0.26832413]
["bitfinex-derivatives","BNBF0:USTF0",1737914154289,1.17263871,685.78,684.23,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914154591,1.17263871,685.78,684.24,0.26832761]
["bitfinex-derivatives","BNBF0:USTF0",1737914156290,1.17263871,685.78,684.31,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914156483,1.17263871,685.78,684.32,0.26832761]
["bitfinex-derivatives","BNBF0:USTF0",1737914157990,1.17263871,685.78,684.33,0.26832999]
["bitfinex-derivatives","BNBF0:USTF0",1737914158190,1.17263871,685.78,684.32,0.26832999]
["bitfinex-derivatives","BNBF0:USTF0",1737914158591,1.17263871,685.78,684.31,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914158790,1.17263871,685.78,684.33,0.26832623]
["bitfinex-derivatives","BNBF0:USTF0",1737914158991,1.17263871,685.78,684.34,0.26832623]
["bitfinex-derivatives","BNBF0:USTF0",1737914159290,1.17263871,685.78,684.49,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914159291,1.09434169,685.67,684.49,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914159493,0.29168975,685.66,684.5,0.26832623]
["bitfinex-derivatives","BNBF0:USTF0",1737914159697,0.29168975,685.66,684.49,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914160691,1.27268975,685.66,684.49,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914161892,1.27268975,685.66,684.31,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914165094,1.27268975,685.66,684.33,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914167595,1.27268975,685.66,684.31,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914169897,1.27268975,685.66,684.32,0.26830996]
["bitfinex-derivatives","BNBF0:USTF0",1737914170094,1.27268975,685.66,684.31,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914170490,1.27268975,685.66,684.3,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914170695,1.27268975,685.66,684.31,0.26830455]
["bitfinex-derivatives","BNBF0:USTF0",1737914171593,1.27268975,685.66,684.32,0.26830823]
["bitfinex-derivatives","BNBF0:USTF0",1737914171795,1.27268975,685.66,684.33,0.26830823]
["bitfinex-derivatives","BNBF0:USTF0",1737914171997,1.27268975,685.66,684.34,0.26830823]
["bitfinex-derivatives","BNBF0:USTF0",1737914172195,1.27268975,685.66,684.31,0.26830823]
["bitfinex-derivatives","BNBF0:USTF0",1737914172395,1.27268975,685.66,684.32,0.26830823]
["bitfinex-derivatives","BNBF0:USTF0",1737914172592,1.27268975,685.66,684.31,0.26830823]
["bitfinex-derivatives","BNBF0:USTF0",1737914172792,1.27268975,685.66,684.32,0.26830823]
["bitfinex-derivatives","BNBF0:USTF0",1737914172998,1.27268975,685.66,684.31,0.26830823]
["bitfinex-derivatives","BNBF0:USTF0",1737914173200,1.27268975,685.66,684.32,0.26830823]
["bitfinex-derivatives","BNBF0:USTF0",1737914173392,1.27268975,685.66,684.33,0.26830823]
["bitfinex-derivatives","BNBF0:USTF0",1737914173593,1.27268975,685.66,684.34,0.26830823]
["bitfinex-derivatives","BNBF0:USTF0",1737914173797,1.27268975,685.66,684.44,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914175302,1.27268975,685.66,684.45,0.26830779]
["bitfinex-derivatives","BNBF0:USTF0",1737914175601,1.27268975,685.66,684.44,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914176397,1.27268975,685.66,684.45,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914178202,1.27268975,685.66,684.46,0.26830879]
["bitfinex-derivatives","BNBF0:USTF0",1737914178798,1.27268975,685.66,684.47,0.26830502]
["bitfinex-derivatives","BNBF0:USTF0",1737914178998,1.27268975,685.66,684.46,0.26830502]
["bitfinex-derivatives","BNBF0:USTF0",1737914179202,1.27268975,685.66,684.47,0.26830502]
["bitfinex-derivatives","BNBF0:USTF0",1737914179403,1.27268975,685.66,684.46,0.26830502]
["bitfinex-derivatives","BNBF0:USTF0",1737914179599,1.27268975,685.66,684.44,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914179600,1.27268975,685.66,684.47,0.26830502]
["bitfinex-derivatives","BNBF0:USTF0",1737914179804,1.27268975,685.66,684.45,0.26830502]
["bitfinex-derivatives","BNBF0:USTF0",1737914180005,1.27268975,685.66,684.44,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914180303,1.27268975,685.66,684.45,0.26830922]
["bitfinex-derivatives","BNBF0:USTF0",1737914182406,1.27268975,685.66,684.44,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914182603,1.27268975,685.66,684.45,0.26830597]
["bitfinex-derivatives","BNBF0:USTF0",1737914183108,1.27268975,685.66,684.48,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914185410,1.27268975,685.66,684.49,0.26830593]
["bitfinex-derivatives","BNBF0:USTF0",1737914187304,1.27268975,685.66,684.49,1.35961602]
["bitfinex-derivatives","BNBF0:USTF0",1737914187507,1.27268975,685.66,684.5,0.26830593]
["bitfinex-derivatives","BNBF0:USTF0",1737914187707,1.27268975,685.66,684.49,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914187910,1.27268975,685.66,684.5,0.26830619]
["bitfinex-derivatives","BNBF0:USTF0",1737914189511,1.27268975,685.66,684.51,0.26830622]
["bitfinex-derivatives","BNBF0:USTF0",1737914189908,1.27268975,685.66,684.52,0.26830622]
["bitfinex-derivatives","BNBF0:USTF0",1737914190106,1.27268975,685.66,684.5,0.26830622]
["bitfinex-derivatives","BNBF0:USTF0",1737914190310,1.09434169,685.63,684.61,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914191813,0.29170677,685.62,684.61,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914193017,0.29170677,685.62,684.58,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914196619,0.29170677,685.62,684.59,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914200126,0.29170677,685.62,684.2,0.75818008]
["bitfinex-derivatives","BNBF0:USTF0",1737914200127,0.29170677,685.62,684.57,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914207132,0.29170677,685.62,684.55,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914210332,0.29170677,685.62,684.56,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914213037,0.29170677,685.62,684.34,1.09328875]
["bitfinex-derivatives","BNBF0:USTF0",1737914213038,0.29170677,685.62,684.54,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914215834,1.30670677,685.62,684.54,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914216540,2.83069981,685.62,684.54,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914217343,2.83069981,685.62,684.56,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914220644,2.83069981,685.62,684.57,0.26830873]
["bitfinex-derivatives","BNBF0:USTF0",1737914222546,2.83069981,685.62,684.61,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914225749,1.09434169,685.61,684.61,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914226050,0.29171528,685.6,684.61,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914228251,0.29171528,685.6,684.62,0.26830584]
["bitfinex-derivatives","BNBF0:USTF0",1737914229153,1.09434169,685.58,684.64,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914232455,0.29171528,685.6,684.64,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914232456,1.09434169,685.57,684.64,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914236961,1.09434169,685.58,684.66,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914237260,1.017,685.57,684.66,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914240463,1.017,685.57,684.61,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914243063,1.017,685.57,684.6,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914245865,1.017,685.57,684.61,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914248967,1.017,685.57,684.36,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914251165,1.017,685.57,684.35,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914253872,1.017,685.57,683.58,1.31194651]
["bitfinex-derivatives","BNBF0:USTF0",1737914253873,1.017,685.57,684.19,1.38362655]
["bitfinex-derivatives","BNBF0:USTF0",1737914256968,1.017,685.57,684.21,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914260773,1.017,685.57,684.22,0.26831926]
["bitfinex-derivatives","BNBF0:USTF0",1737914260973,1.017,685.57,684.21,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914262273,1.30872805,685.57,684.21,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914262476,0.2917323,685.56,684.21,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914263881,1.3097323,685.56,684.21,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914264478,1.3097323,685.56,684.28,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914267674,1.3097323,685.56,684.22,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914269481,1.3097323,685.56,684.23,0.26835486]
["bitfinex-derivatives","BNBF0:USTF0",1737914271287,1.3097323,685.56,684.24,0.26835486]
["bitfinex-derivatives","BNBF0:USTF0",1737914271475,1.3097323,685.56,684.19,1.38362655]
["bitfinex-derivatives","BNBF0:USTF0",1737914271476,1.3097323,685.56,684.2,0.26835486]
["bitfinex-derivatives","BNBF0:USTF0",1737914271781,1.3097323,685.56,684.21,0.26835486]
["bitfinex-derivatives","BNBF0:USTF0",1737914271980,1.3097323,685.56,684.2,0.26835486]
["bitfinex-derivatives","BNBF0:USTF0",1737914272282,1.3097323,685.56,684.21,0.26835486]
["bitfinex-derivatives","BNBF0:USTF0",1737914272483,1.3097323,685.56,684.2,0.26835486]
["bitfinex-derivatives","BNBF0:USTF0",1737914272677,1.3097323,685.56,684.21,0.26835486]
["bitfinex-derivatives","BNBF0:USTF0",1737914272877,1.3097323,685.56,684.2,0.26835486]
["bitfinex-derivatives","BNBF0:USTF0",1737914274082,1.3097323,685.56,684.3,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914277583,1.3097323,685.56,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737914277584,1.3097323,685.56,684.2,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914277782,1.3097323,685.56,684.21,0.26838014]
["bitfinex-derivatives","BNBF0:USTF0",1737914278180,1.3097323,685.56,684.2,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914278376,1.3097323,685.56,684.21,0.26838183]
["bitfinex-derivatives","BNBF0:USTF0",1737914279980,1.3097323,685.56,684.2,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914280186,1.3097323,685.56,684.21,0.26838038]
["bitfinex-derivatives","BNBF0:USTF0",1737914280986,1.3097323,685.56,684.22,0.2683785]
["bitfinex-derivatives","BNBF0:USTF0",1737914281181,1.3097323,685.56,684.2,0.2683785]
["bitfinex-derivatives","BNBF0:USTF0",1737914281383,1.3097323,685.56,684.21,0.2683785]
["bitfinex-derivatives","BNBF0:USTF0",1737914281587,1.3097323,685.56,684.2,0.2683785]
["bitfinex-derivatives","BNBF0:USTF0",1737914281786,1.3097323,685.56,684.21,0.2683785]
["bitfinex-derivatives","BNBF0:USTF0",1737914282087,1.3097323,685.56,684.22,0.2683785]
["bitfinex-derivatives","BNBF0:USTF0",1737914282284,1.3097323,685.56,684.2,0.2683785]
["bitfinex-derivatives","BNBF0:USTF0",1737914282480,1.3097323,685.56,684.21,0.2683785]
["bitfinex-derivatives","BNBF0:USTF0",1737914282780,1.3097323,685.56,684.22,0.2683785]
["bitfinex-derivatives","BNBF0:USTF0",1737914282986,1.3097323,685.56,684.2,0.2683785]
["bitfinex-derivatives","BNBF0:USTF0",1737914283183,1.3097323,685.56,684.23,0.2683785]
["bitfinex-derivatives","BNBF0:USTF0",1737914283486,1.3097323,685.56,684.24,0.2683785]
["bitfinex-derivatives","BNBF0:USTF0",1737914283686,1.3097323,685.56,684.25,0.2683785]
["bitfinex-derivatives","BNBF0:USTF0",1737914283888,1.3097323,685.56,684.26,0.2683785]
["bitfinex-derivatives","BNBF0:USTF0",1737914284087,1.3097323,685.56,684.2,0.2683785]
["bitfinex-derivatives","BNBF0:USTF0",1737914284288,1.3097323,685.56,684.21,0.2683785]
["bitfinex-derivatives","BNBF0:USTF0",1737914284490,1.3097323,685.56,684.22,0.2683785]
["bitfinex-derivatives","BNBF0:USTF0",1737914284680,1.3097323,685.56,684.2,0.2683785]
["bitfinex-derivatives","BNBF0:USTF0",1737914284885,1.3097323,685.56,684.21,0.2683782]
["bitfinex-derivatives","BNBF0:USTF0",1737914285088,1.3097323,685.56,684.21,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914285282,1.3097323,685.56,684.22,0.2683782]
["bitfinex-derivatives","BNBF0:USTF0",1737914288191,1.3097323,685.56,684.3,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914288394,1.3097323,685.56,684.31,0.2683782]
["bitfinex-derivatives","BNBF0:USTF0",1737914290089,1.3097323,685.56,684.31,1.35968829]
["bitfinex-derivatives","BNBF0:USTF0",1737914290295,1.52434907,685.55,684.32,0.26837482]
["bitfinex-derivatives","BNBF0:USTF0",1737914290595,0.29174081,685.54,684.32,0.26837482]
["bitfinex-derivatives","BNBF0:USTF0",1737914292092,1.30874081,685.54,684.32,0.26837482]
["bitfinex-derivatives","BNBF0:USTF0",1737914292898,1.30874081,685.54,684.33,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914293098,1.30874081,685.54,684.34,0.26837482]
["bitfinex-derivatives","BNBF0:USTF0",1737914293798,1.30874081,685.54,684.33,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914293998,1.30874081,685.54,684.34,0.26837711]
["bitfinex-derivatives","BNBF0:USTF0",1737914296003,1.30874081,685.54,684.35,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914296202,1.30874081,685.54,684.36,0.26837711]
["bitfinex-derivatives","BNBF0:USTF0",1737914296402,1.30874081,685.54,684.35,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914296903,1.30874081,685.54,684.36,0.26837426]
["bitfinex-derivatives","BNBF0:USTF0",1737914297507,1.30874081,685.54,684.35,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914297710,1.30874081,685.54,684.36,0.26837314]
["bitfinex-derivatives","BNBF0:USTF0",1737914299204,1.30874081,685.54,684.35,0.26837314]
["bitfinex-derivatives","BNBF0:USTF0",1737914301011,1.30874081,685.54,684.36,0.2683725]
["bitfinex-derivatives","BNBF0:USTF0",1737914301309,1.30874081,685.54,684.34,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914301510,1.30874081,685.54,684.35,0.2683725]
["bitfinex-derivatives","BNBF0:USTF0",1737914301911,1.30874081,685.54,684.37,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914305211,1.30874081,685.54,684.39,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914305609,1.30874081,685.54,684.4,0.26837425]
["bitfinex-derivatives","BNBF0:USTF0",1737914308009,1.30874081,685.54,684.39,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914308214,1.30874081,685.54,684.4,0.26838327]
["bitfinex-derivatives","BNBF0:USTF0",1737914308716,1.09434169,685.46,684.45,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914308912,0.29177912,685.45,684.45,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914312515,0.29177912,685.45,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737914312516,1.09434169,685.44,684.43,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914312718,0.29178763,685.43,684.43,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914314118,0.29178763,685.43,684.44,0.26838131]
["bitfinex-derivatives","BNBF0:USTF0",1737914316014,1.09434169,685.42,684.44,1.3596914]
["bitfinex-derivatives","BNBF0:USTF0",1737914316215,1.09434169,685.42,684.44,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914318518,2.11134169,685.42,684.44,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914318719,1.09434169,685.4,684.46,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914321827,1.09434169,685.41,684.45,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914324522,1.017,685.42,684.43,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914325827,1.30879189,685.42,684.43,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914326030,0.29179615,685.41,684.43,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914327624,0.29179615,685.41,684.41,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914330533,0.29179615,685.41,684.23,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914332734,0.29179615,685.41,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737914332930,0.29179615,685.41,684.2,0.26842344]
["bitfinex-derivatives","BNBF0:USTF0",1737914333534,0.29179615,685.41,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737914335236,0.29179615,685.41,684.18,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914336736,0.29179615,685.41,684.14,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914337738,1.18179615,685.41,684.14,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914340141,1.18179615,685.41,684.15,0.26843861]
["bitfinex-derivatives","BNBF0:USTF0",1737914340340,1.18179615,685.41,684.06,0.26843861]
["bitfinex-derivatives","BNBF0:USTF0",1737914340541,1.18179615,685.41,684.07,0.26843861]
["bitfinex-derivatives","BNBF0:USTF0",1737914340738,1.18179615,685.41,684.08,0.26843861]
["bitfinex-derivatives","BNBF0:USTF0",1737914341040,1.18179615,685.41,684.09,0.26843861]
["bitfinex-derivatives","BNBF0:USTF0",1737914341242,1.18179615,685.41,684.1,0.26843861]
["bitfinex-derivatives","BNBF0:USTF0",1737914341540,1.18179615,685.41,684.06,0.26843861]
["bitfinex-derivatives","BNBF0:USTF0",1737914341845,1.18179615,685.41,684.07,0.26843861]
["bitfinex-derivatives","BNBF0:USTF0",1737914342140,1.18179615,685.41,684.06,0.26843861]
["bitfinex-derivatives","BNBF0:USTF0",1737914342340,1.18179615,685.41,684.07,0.26843861]
["bitfinex-derivatives","BNBF0:USTF0",1737914342641,1.18179615,685.41,684.08,0.26843861]
["bitfinex-derivatives","BNBF0:USTF0",1737914342841,1.18179615,685.41,684.06,0.26843861]
["bitfinex-derivatives","BNBF0:USTF0",1737914343143,1.18179615,685.41,684.08,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914343342,1.18179615,685.41,684.09,0.26844595]
["bitfinex-derivatives","BNBF0:USTF0",1737914343743,1.18179615,685.41,684.08,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914346445,1.18179615,685.41,683.92,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914346645,1.18179615,685.41,683.93,0.2684488]
["bitfinex-derivatives","BNBF0:USTF0",1737914348547,1.18179615,685.41,683.93,1.35975889]
["bitfinex-derivatives","BNBF0:USTF0",1737914348741,1.18179615,685.41,683.94,0.2684488]
["bitfinex-derivatives","BNBF0:USTF0",1737914350639,1.18179615,685.41,683.93,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914354749,1.18179615,685.41,683.73,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914354943,1.18179615,685.41,683.74,0.56096503]
["bitfinex-derivatives","BNBF0:USTF0",1737914355142,1.18179615,685.41,683.75,0.56096076]
["bitfinex-derivatives","BNBF0:USTF0",1737914355346,1.18179615,685.41,683.76,0.56095648]
["bitfinex-derivatives","BNBF0:USTF0",1737914355549,1.18179615,685.41,683.77,0.5609522]
["bitfinex-derivatives","BNBF0:USTF0",1737914355747,1.18179615,685.41,683.78,0.56094526]
["bitfinex-derivatives","BNBF0:USTF0",1737914355944,1.18179615,685.41,683.79,0.56094098]
["bitfinex-derivatives","BNBF0:USTF0",1737914356145,1.18179615,685.41,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737914362546,1.18179615,685.41,683.81,1.52482774]
["bitfinex-derivatives","BNBF0:USTF0",1737914362749,1.18179615,685.41,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737914363654,1.18179615,685.41,683.84,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914363856,1.18179615,685.41,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737914366654,1.18179615,685.41,683.86,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914366856,1.18179615,685.41,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737914369263,1.18179615,685.41,683.91,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914369461,1.18179615,685.41,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737914371659,1.18179615,685.41,683.94,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914371867,1.18179615,685.41,683.95,0.26842258]
["bitfinex-derivatives","BNBF0:USTF0",1737914373364,1.18179615,685.41,683.96,0.26841997]
["bitfinex-derivatives","BNBF0:USTF0",1737914373664,1.18179615,685.41,683.97,0.26841997]
["bitfinex-derivatives","BNBF0:USTF0",1737914373864,1.18179615,685.41,683.95,0.26841997]
["bitfinex-derivatives","BNBF0:USTF0",1737914374063,1.18179615,685.41,683.96,0.26841997]
["bitfinex-derivatives","BNBF0:USTF0",1737914374258,1.18179615,685.41,683.95,0.26841997]
["bitfinex-derivatives","BNBF0:USTF0",1737914374460,1.18179615,685.41,683.96,0.26841997]
["bitfinex-derivatives","BNBF0:USTF0",1737914374657,1.18179615,685.41,683.97,0.26841997]
["bitfinex-derivatives","BNBF0:USTF0",1737914374858,1.18179615,685.41,683.98,0.26841997]
["bitfinex-derivatives","BNBF0:USTF0",1737914375064,1.18179615,685.41,684.17,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914375259,1.18179615,685.41,684.18,0.26841997]
["bitfinex-derivatives","BNBF0:USTF0",1737914376059,1.18179615,685.41,684.17,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914376262,1.18179615,685.41,684.18,0.26841831]
["bitfinex-derivatives","BNBF0:USTF0",1737914377467,2.27613784,685.41,684.27,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914377659,2.27613784,685.41,684.28,0.26841831]
["bitfinex-derivatives","BNBF0:USTF0",1737914378565,2.27613784,685.41,684.27,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914378762,2.27613784,685.41,684.28,0.26841833]
["bitfinex-derivatives","BNBF0:USTF0",1737914382359,2.27613784,685.41,684.27,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914382565,2.27613784,685.41,684.28,0.26841993]
["bitfinex-derivatives","BNBF0:USTF0",1737914383967,1.18179615,685.41,684.24,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914384167,1.18179615,685.41,684.25,0.26841839]
["bitfinex-derivatives","BNBF0:USTF0",1737914386267,1.18179615,685.41,684.24,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914386664,1.18179615,685.41,684.23,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914386972,1.18179615,685.41,684.24,0.26841875]
["bitfinex-derivatives","BNBF0:USTF0",1737914387770,1.18179615,685.41,684.23,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914387964,1.18179615,685.41,684.24,0.26841518]
["bitfinex-derivatives","BNBF0:USTF0",1737914388672,1.18179615,685.41,684.23,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914388871,1.18179615,685.41,684.24,0.26841763]
["bitfinex-derivatives","BNBF0:USTF0",1737914389273,1.18179615,685.41,684.23,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914389572,1.18179615,685.41,684.24,0.26841701]
["bitfinex-derivatives","BNBF0:USTF0",1737914391073,1.18179615,685.41,684.25,0.26841701]
["bitfinex-derivatives","BNBF0:USTF0",1737914391275,1.18179615,685.41,684.22,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914391473,1.18179615,685.41,684.23,0.26841798]
["bitfinex-derivatives","BNBF0:USTF0",1737914394382,1.18179615,685.41,684.24,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914394582,1.18179615,685.41,684.25,0.26841798]
["bitfinex-derivatives","BNBF0:USTF0",1737914396685,1.18179615,685.41,684.26,0.26841879]
["bitfinex-derivatives","BNBF0:USTF0",1737914396885,1.18179615,685.41,684.27,0.26841879]
["bitfinex-derivatives","BNBF0:USTF0",1737914397085,1.18179615,685.41,684.25,0.26841879]
["bitfinex-derivatives","BNBF0:USTF0",1737914397279,1.18179615,685.41,684.29,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914399890,1.09434169,685.38,684.31,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914400081,0.29181318,685.37,684.31,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914401484,1.30781318,685.37,684.31,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914402587,1.30781318,685.37,684.3,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914406491,1.30781318,685.37,684.29,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914409693,1.09434169,685.35,684.26,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914409991,0.29182595,685.34,684.26,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914412093,0.29182595,685.34,684.25,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914413895,1.52467186,685.33,684.25,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914414093,0.29183447,685.32,684.25,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914417490,0.29183447,685.32,683.93,0.75897059]
["bitfinex-derivatives","BNBF0:USTF0",1737914417491,0.29183447,685.32,684.24,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914423698,0.29183447,685.32,684.23,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914425701,0.29183447,685.32,684.24,0.26844318]
["bitfinex-derivatives","BNBF0:USTF0",1737914426294,0.29183447,685.32,684.25,0.26844318]
["bitfinex-derivatives","BNBF0:USTF0",1737914426498,0.29183447,685.32,684.16,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914426700,0.29183447,685.32,684.17,0.26844464]
["bitfinex-derivatives","BNBF0:USTF0",1737914428401,0.29183447,685.32,684.16,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914430201,0.29183447,685.32,684.14,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914434413,0.29183447,685.32,684.1,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914435008,0.29183447,685.32,684.11,0.26844931]
["bitfinex-derivatives","BNBF0:USTF0",1737914437810,0.29183447,685.32,684.15,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914438015,0.29183447,685.32,684.16,0.26844931]
["bitfinex-derivatives","BNBF0:USTF0",1737914439018,0.29183447,685.32,684.17,0.2684476]
["bitfinex-derivatives","BNBF0:USTF0",1737914439218,0.29183447,685.32,684.16,0.2684476]
["bitfinex-derivatives","BNBF0:USTF0",1737914439418,0.29183447,685.32,684.15,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914439719,0.29183447,685.32,684.16,0.26844963]
["bitfinex-derivatives","BNBF0:USTF0",1737914440318,0.29183447,685.32,684.19,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914441520,0.29183447,685.32,684.2,0.26844963]
["bitfinex-derivatives","BNBF0:USTF0",1737914442521,1.09434169,685.26,684.27,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914443224,0.29186428,685.25,684.27,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914445525,1.38620597,685.25,684.22,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914448724,1.38620597,685.25,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737914448725,0.29186428,685.25,684.14,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914454525,0.29186428,685.25,684.15,0.26846055]
["bitfinex-derivatives","BNBF0:USTF0",1737914455324,0.29186428,685.25,684.16,0.26846368]
["bitfinex-derivatives","BNBF0:USTF0",1737914455523,0.29186428,685.25,684.15,0.26846368]
["bitfinex-derivatives","BNBF0:USTF0",1737914457528,0.29186428,685.25,684.14,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914457733,0.29186428,685.25,684.18,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914460539,0.29186428,685.25,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737914460540,1.5249948,685.24,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737914460837,0.2918728,685.23,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737914461540,0.2918728,685.23,683.93,0.26851854]
["bitfinex-derivatives","BNBF0:USTF0",1737914462639,0.2918728,685.23,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737914462838,0.2918728,685.23,683.93,0.26851925]
["bitfinex-derivatives","BNBF0:USTF0",1737914464638,0.2918728,685.23,683.95,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914464838,0.2918728,685.23,683.96,0.26851925]
["bitfinex-derivatives","BNBF0:USTF0",1737914468443,0.2918728,685.23,683.97,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914468635,0.2918728,685.23,683.98,0.26851925]
["bitfinex-derivatives","BNBF0:USTF0",1737914469041,0.2918728,685.23,683.99,0.26851137]
["bitfinex-derivatives","BNBF0:USTF0",1737914469243,0.2918728,685.23,684.0,0.26851137]
["bitfinex-derivatives","BNBF0:USTF0",1737914469542,0.2918728,685.23,684.01,0.26851137]
["bitfinex-derivatives","BNBF0:USTF0",1737914469743,0.2918728,685.23,684.02,0.26851137]
["bitfinex-derivatives","BNBF0:USTF0",1737914470042,0.2918728,685.23,684.03,0.26851137]
["bitfinex-derivatives","BNBF0:USTF0",1737914470246,0.2918728,685.23,683.98,0.26851137]
["bitfinex-derivatives","BNBF0:USTF0",1737914470442,0.2918728,685.23,683.99,0.26851137]
["bitfinex-derivatives","BNBF0:USTF0",1737914470737,1.09434169,685.2,684.03,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914470937,0.29188984,685.19,684.04,0.26851066]
["bitfinex-derivatives","BNBF0:USTF0",1737914471642,0.29188984,685.19,684.05,0.26850836]
["bitfinex-derivatives","BNBF0:USTF0",1737914471835,0.29188984,685.19,684.04,0.26850836]
["bitfinex-derivatives","BNBF0:USTF0",1737914472039,0.29188984,685.19,684.05,0.26850836]
["bitfinex-derivatives","BNBF0:USTF0",1737914472240,0.29188984,685.19,684.04,0.26850836]
["bitfinex-derivatives","BNBF0:USTF0",1737914472437,0.29188984,685.19,684.05,0.26851421]
["bitfinex-derivatives","BNBF0:USTF0",1737914472640,0.29188984,685.19,684.04,0.26851421]
["bitfinex-derivatives","BNBF0:USTF0",1737914474244,0.29188984,685.19,684.0,0.26851421]
["bitfinex-derivatives","BNBF0:USTF0",1737914474446,0.29188984,685.19,684.01,0.26851421]
["bitfinex-derivatives","BNBF0:USTF0",1737914474639,0.29188984,685.19,684.0,0.26851421]
["bitfinex-derivatives","BNBF0:USTF0",1737914474839,0.29188984,685.19,684.01,0.26851421]
["bitfinex-derivatives","BNBF0:USTF0",1737914475045,0.29188984,685.19,684.0,0.26851421]
["bitfinex-derivatives","BNBF0:USTF0",1737914475239,0.29188984,685.19,684.02,0.26851421]
["bitfinex-derivatives","BNBF0:USTF0",1737914475443,0.29188984,685.19,683.99,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914476845,0.29188984,685.19,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737914485451,0.29188984,685.19,683.93,0.26848725]
["bitfinex-derivatives","BNBF0:USTF0",1737914488151,0.29188984,685.19,683.94,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914488357,0.29188984,685.19,683.95,0.26848725]
["bitfinex-derivatives","BNBF0:USTF0",1737914489156,0.29188984,685.19,683.94,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914491053,0.29188984,685.19,683.93,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914491560,0.29188984,685.19,683.94,0.26850133]
["bitfinex-derivatives","BNBF0:USTF0",1737914492758,0.29188984,685.19,683.95,0.26850455]
["bitfinex-derivatives","BNBF0:USTF0",1737914493059,0.29188984,685.19,683.96,0.26850455]
["bitfinex-derivatives","BNBF0:USTF0",1737914493253,0.29188984,685.19,683.94,0.26850455]
["bitfinex-derivatives","BNBF0:USTF0",1737914493654,0.29188984,685.19,683.98,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914495460,0.29188984,685.19,683.99,0.26850455]
["bitfinex-derivatives","BNBF0:USTF0",1737914495857,0.29188984,685.19,683.98,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914496055,0.29188984,685.19,683.99,0.26850384]
["bitfinex-derivatives","BNBF0:USTF0",1737914496661,0.29188984,685.19,683.98,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914496860,0.29188984,685.19,683.99,0.26850109]
["bitfinex-derivatives","BNBF0:USTF0",1737914497055,0.29188984,685.19,684.0,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914497460,0.29188984,685.19,684.01,0.26850382]
["bitfinex-derivatives","BNBF0:USTF0",1737914497861,0.29188984,685.19,684.0,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914500160,0.29188984,685.19,683.99,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914502557,0.29188984,685.19,684.0,0.26851101]
["bitfinex-derivatives","BNBF0:USTF0",1737914506157,0.29188984,685.19,684.01,0.26850483]
["bitfinex-derivatives","BNBF0:USTF0",1737914506356,0.29188984,685.19,684.02,0.26850483]
["bitfinex-derivatives","BNBF0:USTF0",1737914506563,0.29188984,685.19,683.99,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914506760,0.29188984,685.19,684.0,0.26850312]
["bitfinex-derivatives","BNBF0:USTF0",1737914509062,0.29188984,685.19,684.01,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914509262,0.29188984,685.19,684.02,0.26850312]
["bitfinex-derivatives","BNBF0:USTF0",1737914509561,0.29188984,685.19,684.03,0.26850219]
["bitfinex-derivatives","BNBF0:USTF0",1737914509762,0.29188984,685.19,684.02,0.26850219]
["bitfinex-derivatives","BNBF0:USTF0",1737914509959,0.29188984,685.19,684.03,0.26850219]
["bitfinex-derivatives","BNBF0:USTF0",1737914510159,0.29188984,685.19,684.04,0.26850219]
["bitfinex-derivatives","BNBF0:USTF0",1737914510360,0.29188984,685.19,684.05,0.26850219]
["bitfinex-derivatives","BNBF0:USTF0",1737914510556,0.29188984,685.19,684.01,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914511465,0.29188984,685.19,684.07,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914515163,0.29188984,685.19,684.03,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914517371,0.29188984,685.19,684.04,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914524175,0.29188984,685.19,683.95,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914527176,0.29188984,685.19,683.92,1.38374195]
["bitfinex-derivatives","BNBF0:USTF0",1737914529979,0.29188984,685.19,683.93,0.26851882]
["bitfinex-derivatives","BNBF0:USTF0",1737914530274,0.29188984,685.19,683.93,1.35982891]
["bitfinex-derivatives","BNBF0:USTF0",1737914530479,0.29188984,685.19,683.94,0.26851882]
["bitfinex-derivatives","BNBF0:USTF0",1737914531974,0.29188984,685.19,683.93,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914531975,0.29188984,685.19,683.95,0.26852192]
["bitfinex-derivatives","BNBF0:USTF0",1737914532175,0.29188984,685.19,683.94,0.26852192]
["bitfinex-derivatives","BNBF0:USTF0",1737914532882,0.29188984,685.19,683.98,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914533080,0.29188984,685.19,683.99,0.26852192]
["bitfinex-derivatives","BNBF0:USTF0",1737914536284,0.29188984,685.19,683.98,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914536480,1.09434169,685.14,684.03,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914536684,0.2919154,685.13,684.04,0.26852135]
["bitfinex-derivatives","BNBF0:USTF0",1737914537183,1.52516745,685.12,684.04,0.26852135]
["bitfinex-derivatives","BNBF0:USTF0",1737914537377,0.29192392,685.11,684.04,0.26852135]
["bitfinex-derivatives","BNBF0:USTF0",1737914537783,0.29192392,685.11,684.03,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914537977,0.29192392,685.11,684.04,0.2685275]
["bitfinex-derivatives","BNBF0:USTF0",1737914538886,0.29192392,685.11,684.03,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914540086,0.29192392,685.11,684.04,1.35983945]
["bitfinex-derivatives","BNBF0:USTF0",1737914541589,0.29192392,685.11,684.04,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914543589,0.29192392,685.11,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737914543590,1.09434169,685.1,684.01,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914543790,0.29193244,685.09,684.01,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914546395,0.29193244,685.09,683.97,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914547794,0.29193244,685.09,683.98,0.26853132]
["bitfinex-derivatives","BNBF0:USTF0",1737914547995,0.29193244,685.09,683.97,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914548997,0.29193244,685.09,683.98,0.2685328]
["bitfinex-derivatives","BNBF0:USTF0",1737914553499,0.29193244,685.09,683.99,1.09131009]
["bitfinex-derivatives","BNBF0:USTF0",1737914554799,0.29193244,685.09,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737914565607,0.29193244,685.09,683.99,1.09422215]
["bitfinex-derivatives","BNBF0:USTF0",1737914568410,0.29193244,685.09,684.01,1.09422215]
["bitfinex-derivatives","BNBF0:USTF0",1737914570104,0.29193244,685.09,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737914573311,0.29193244,685.09,684.02,1.09327268]
["bitfinex-derivatives","BNBF0:USTF0",1737914576720,0.29193244,685.09,683.99,1.09327268]
["bitfinex-derivatives","BNBF0:USTF0",1737914578813,0.29193244,685.09,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737914582021,0.29193244,685.09,683.95,1.09307091]
["bitfinex-derivatives","BNBF0:USTF0",1737914583618,0.29193244,685.09,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737914585825,0.29193244,685.09,683.93,1.09337065]
["bitfinex-derivatives","BNBF0:USTF0",1737914588928,0.29193244,685.09,683.94,1.09337065]
["bitfinex-derivatives","BNBF0:USTF0",1737914591526,0.29193244,685.09,684.02,1.09337065]
["bitfinex-derivatives","BNBF0:USTF0",1737914594231,0.29193244,685.09,684.08,1.09337065]
["bitfinex-derivatives","BNBF0:USTF0",1737914597330,0.29193244,685.09,684.1,1.09337065]
["bitfinex-derivatives","BNBF0:USTF0",1737914599139,0.29193244,685.09,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737914601539,0.29193244,685.09,684.11,1.09524384]
["bitfinex-derivatives","BNBF0:USTF0",1737914604442,0.29193244,685.09,684.14,1.09524384]
["bitfinex-derivatives","BNBF0:USTF0",1737914607944,0.29193244,685.09,684.17,1.09524384]
["bitfinex-derivatives","BNBF0:USTF0",1737914609743,0.29193244,685.09,683.93,0.7596265]
["bitfinex-derivatives","BNBF0:USTF0",1737914613251,0.29193244,685.09,684.16,1.09511688]
["bitfinex-derivatives","BNBF0:USTF0",1737914614355,0.29193244,685.09,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737914617056,0.29193244,685.09,684.21,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914619955,0.29193244,685.09,683.93,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914619956,0.29193244,685.09,684.19,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914624452,0.29193244,685.09,684.17,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914628052,0.29193244,685.09,684.1,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914630655,0.29193244,685.09,684.15,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914633963,0.29193244,685.09,683.92,1.38750483]
["bitfinex-derivatives","BNBF0:USTF0",1737914633964,0.29193244,685.09,684.12,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914636659,1.09544572,685.63,684.12,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914636860,0.29170677,685.62,684.12,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914637060,0.29170677,685.62,684.15,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914640666,0.29170677,685.62,684.05,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914640862,0.29170677,685.62,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737914656571,0.29170677,685.62,684.06,1.38744498]
["bitfinex-derivatives","BNBF0:USTF0",1737914659874,0.29170677,685.62,684.1,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914662775,0.29170677,685.62,684.23,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914665780,0.29170677,685.62,684.24,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914668591,1.09544572,685.59,684.36,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914669189,0.29172379,685.58,684.36,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914671291,0.29172379,685.58,684.34,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914674388,0.29172379,685.58,684.11,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914674389,0.29172379,685.58,684.35,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914677195,0.29172379,685.58,684.33,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914678198,0.29172379,685.58,684.34,0.26835312]
["bitfinex-derivatives","BNBF0:USTF0",1737914680198,0.29172379,685.58,684.34,1.36342609]
["bitfinex-derivatives","BNBF0:USTF0",1737914680697,0.29172379,685.58,684.35,0.26835312]
["bitfinex-derivatives","BNBF0:USTF0",1737914681899,0.29172379,685.58,684.34,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914682798,0.29172379,685.58,684.35,0.26833153]
["bitfinex-derivatives","BNBF0:USTF0",1737914682994,0.29172379,685.58,684.34,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914683194,0.29172379,685.58,684.35,0.26833307]
["bitfinex-derivatives","BNBF0:USTF0",1737914683900,0.29172379,685.58,684.38,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914687602,0.29172379,685.58,684.3,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914687800,0.29172379,685.58,684.31,0.2683321]
["bitfinex-derivatives","BNBF0:USTF0",1737914691103,0.29172379,685.58,684.3,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914691299,0.29172379,685.58,684.31,0.2683325]
["bitfinex-derivatives","BNBF0:USTF0",1737914692902,0.29172379,685.58,684.3,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914693100,0.29172379,685.58,684.31,0.2683354]
["bitfinex-derivatives","BNBF0:USTF0",1737914693903,0.29172379,685.58,684.31,1.36340837]
["bitfinex-derivatives","BNBF0:USTF0",1737914694104,0.29172379,685.58,684.32,0.2683354]
["bitfinex-derivatives","BNBF0:USTF0",1737914694899,0.29172379,685.58,684.33,0.26833565]
["bitfinex-derivatives","BNBF0:USTF0",1737914695100,0.29172379,685.58,684.34,0.26833565]
["bitfinex-derivatives","BNBF0:USTF0",1737914695298,0.29172379,685.58,684.32,0.26833565]
["bitfinex-derivatives","BNBF0:USTF0",1737914695498,0.29172379,685.58,684.33,0.26833565]
["bitfinex-derivatives","BNBF0:USTF0",1737914695704,0.29172379,685.58,684.34,0.26833565]
["bitfinex-derivatives","BNBF0:USTF0",1737914695905,0.29172379,685.58,684.35,0.26833651]
["bitfinex-derivatives","BNBF0:USTF0",1737914696104,0.29172379,685.58,684.32,0.26833651]
["bitfinex-derivatives","BNBF0:USTF0",1737914696300,0.29172379,685.58,684.33,0.26833651]
["bitfinex-derivatives","BNBF0:USTF0",1737914696499,0.29172379,685.58,684.34,0.26833651]
["bitfinex-derivatives","BNBF0:USTF0",1737914696700,0.29172379,685.58,684.32,0.26833651]
["bitfinex-derivatives","BNBF0:USTF0",1737914696903,1.52403197,685.57,684.38,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914697101,0.2917323,685.56,684.39,0.26833651]
["bitfinex-derivatives","BNBF0:USTF0",1737914698306,0.2917323,685.56,684.38,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914698505,0.2917323,685.56,684.39,0.268334]
["bitfinex-derivatives","BNBF0:USTF0",1737914699810,0.2917323,685.56,684.42,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914700000,0.2917323,685.56,684.43,0.268334]
["bitfinex-derivatives","BNBF0:USTF0",1737914700200,0.2917323,685.56,684.42,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914700405,0.2917323,685.56,684.43,0.26833399]
["bitfinex-derivatives","BNBF0:USTF0",1737914701607,0.2917323,685.56,684.44,0.26833503]
["bitfinex-derivatives","BNBF0:USTF0",1737914701805,0.2917323,685.56,684.45,0.26833503]
["bitfinex-derivatives","BNBF0:USTF0",1737914702000,0.2917323,685.56,684.43,0.26833503]
["bitfinex-derivatives","BNBF0:USTF0",1737914702305,0.2917323,685.56,684.44,0.26833503]
["bitfinex-derivatives","BNBF0:USTF0",1737914702508,0.2917323,685.56,684.45,0.26833503]
["bitfinex-derivatives","BNBF0:USTF0",1737914702702,0.2917323,685.56,684.46,0.26833503]
["bitfinex-derivatives","BNBF0:USTF0",1737914702906,0.2917323,685.56,684.47,0.26833503]
["bitfinex-derivatives","BNBF0:USTF0",1737914703106,0.2917323,685.56,684.45,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914703304,0.2917323,685.56,684.46,0.26833505]
["bitfinex-derivatives","BNBF0:USTF0",1737914704010,0.2917323,685.56,684.45,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914704210,0.2917323,685.56,684.46,0.26833818]
["bitfinex-derivatives","BNBF0:USTF0",1737914704610,0.2917323,685.56,684.45,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914705511,0.2917323,685.56,684.51,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914709314,0.2917323,685.56,684.43,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914712418,0.2917323,685.56,684.45,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914714423,0.2917323,685.56,684.46,0.26833564]
["bitfinex-derivatives","BNBF0:USTF0",1737914714924,0.2917323,685.56,684.46,1.36340861]
["bitfinex-derivatives","BNBF0:USTF0",1737914715121,0.2917323,685.56,684.47,0.26833564]
["bitfinex-derivatives","BNBF0:USTF0",1737914717220,0.2917323,685.56,684.53,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914719229,0.2917323,685.56,684.54,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914722531,1.38717802,685.56,684.55,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914725234,1.09544572,685.52,684.54,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914728140,0.2917323,685.56,684.39,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914734947,0.2917323,685.56,683.57,0.71052658]
["bitfinex-derivatives","BNBF0:USTF0",1737914734948,0.2917323,685.56,684.37,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914736545,0.2917323,685.56,684.38,0.26831421]
["bitfinex-derivatives","BNBF0:USTF0",1737914737851,0.2917323,685.56,684.35,0.26831421]
["bitfinex-derivatives","BNBF0:USTF0",1737914738053,0.2917323,685.56,684.36,0.26831421]
["bitfinex-derivatives","BNBF0:USTF0",1737914738251,0.2917323,685.56,684.37,0.26831421]
["bitfinex-derivatives","BNBF0:USTF0",1737914738549,0.2917323,685.56,684.38,0.26831421]
["bitfinex-derivatives","BNBF0:USTF0",1737914738851,0.2917323,685.56,684.39,0.26831421]
["bitfinex-derivatives","BNBF0:USTF0",1737914739050,0.2917323,685.56,684.35,0.26831421]
["bitfinex-derivatives","BNBF0:USTF0",1737914739451,0.2917323,685.56,684.34,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914739652,0.2917323,685.56,684.35,0.26832265]
["bitfinex-derivatives","BNBF0:USTF0",1737914740748,0.2917323,685.56,684.46,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914741553,0.2917323,685.56,684.47,0.26831516]
["bitfinex-derivatives","BNBF0:USTF0",1737914741750,0.2917323,685.56,684.46,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914741948,0.2917323,685.56,684.47,0.26831637]
["bitfinex-derivatives","BNBF0:USTF0",1737914743754,0.2917323,685.56,684.45,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914744059,0.2917323,685.56,684.46,0.26831637]
["bitfinex-derivatives","BNBF0:USTF0",1737914745852,0.2917323,685.56,684.46,1.36338934]
["bitfinex-derivatives","BNBF0:USTF0",1737914746056,0.2917323,685.56,684.47,0.26831637]
["bitfinex-derivatives","BNBF0:USTF0",1737914746661,0.2917323,685.56,684.46,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914746852,0.2917323,685.56,684.47,0.26831802]
["bitfinex-derivatives","BNBF0:USTF0",1737914749060,0.2917323,685.56,684.47,1.36339099]
["bitfinex-derivatives","BNBF0:USTF0",1737914749261,0.2917323,685.56,684.48,0.26831802]
["bitfinex-derivatives","BNBF0:USTF0",1737914750457,0.2917323,685.56,684.49,0.26831542]
["bitfinex-derivatives","BNBF0:USTF0",1737914750660,0.2917323,685.56,684.5,0.26831542]
["bitfinex-derivatives","BNBF0:USTF0",1737914750855,0.2917323,685.56,684.48,0.26831542]
["bitfinex-derivatives","BNBF0:USTF0",1737914751057,0.2917323,685.56,684.49,0.26831542]
["bitfinex-derivatives","BNBF0:USTF0",1737914751558,0.2917323,685.56,684.5,0.26831542]
["bitfinex-derivatives","BNBF0:USTF0",1737914751857,0.2917323,685.56,684.51,0.26831542]
["bitfinex-derivatives","BNBF0:USTF0",1737914752058,0.2917323,685.56,684.48,0.26831542]
["bitfinex-derivatives","BNBF0:USTF0",1737914752256,0.2917323,685.56,684.47,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914752458,0.2917323,685.56,684.48,0.26831313]
["bitfinex-derivatives","BNBF0:USTF0",1737914752657,0.2917323,685.56,684.52,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914752858,0.2917323,685.56,684.53,0.26831313]
["bitfinex-derivatives","BNBF0:USTF0",1737914753060,0.2917323,685.56,684.52,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914753459,0.2917323,685.56,684.53,0.26832029]
["bitfinex-derivatives","BNBF0:USTF0",1737914754463,0.2917323,685.56,684.52,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914754860,0.2917323,685.56,684.53,0.26832054]
["bitfinex-derivatives","BNBF0:USTF0",1737914755356,0.2917323,685.56,684.51,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914756360,0.2917323,685.56,684.52,0.26832093]
["bitfinex-derivatives","BNBF0:USTF0",1737914757459,0.2917323,685.56,684.51,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914758061,0.2917323,685.56,684.52,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914761671,0.2917323,685.56,684.47,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914764970,0.2917323,685.56,684.48,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914771072,0.2917323,685.56,684.41,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914771371,0.2917323,685.56,684.42,0.26834803]
["bitfinex-derivatives","BNBF0:USTF0",1737914771564,0.2917323,685.56,684.41,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914771974,0.2917323,685.56,684.42,0.26834559]
["bitfinex-derivatives","BNBF0:USTF0",1737914773872,0.2917323,685.56,684.43,0.26834461]
["bitfinex-derivatives","BNBF0:USTF0",1737914777474,0.2917323,685.56,684.44,0.26834431]
["bitfinex-derivatives","BNBF0:USTF0",1737914777675,0.2917323,685.56,684.42,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914777974,0.2917323,685.56,684.43,0.26834771]
["bitfinex-derivatives","BNBF0:USTF0",1737914779878,0.2917323,685.56,684.43,1.36342068]
["bitfinex-derivatives","BNBF0:USTF0",1737914780178,0.2917323,685.56,684.44,0.26834771]
["bitfinex-derivatives","BNBF0:USTF0",1737914781078,0.2917323,685.56,684.43,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914781281,0.2917323,685.56,684.44,0.26834616]
["bitfinex-derivatives","BNBF0:USTF0",1737914782776,0.2917323,685.56,684.43,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914782981,0.2917323,685.56,684.44,1.36341821]
["bitfinex-derivatives","BNBF0:USTF0",1737914783182,0.2917323,685.56,684.45,0.26834524]
["bitfinex-derivatives","BNBF0:USTF0",1737914785186,0.2917323,685.56,684.46,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914785380,0.2917323,685.56,684.47,0.26834524]
["bitfinex-derivatives","BNBF0:USTF0",1737914786179,0.2917323,685.56,684.48,0.26833832]
["bitfinex-derivatives","BNBF0:USTF0",1737914786379,0.2917323,685.56,684.47,0.26833832]
["bitfinex-derivatives","BNBF0:USTF0",1737914786579,0.2917323,685.56,684.46,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914788381,0.2917323,685.56,684.43,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914788587,0.2917323,685.56,684.44,0.2683379]
["bitfinex-derivatives","BNBF0:USTF0",1737914788887,0.2917323,685.56,684.43,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914790185,0.2917323,685.56,684.44,0.26832779]
["bitfinex-derivatives","BNBF0:USTF0",1737914790790,0.2917323,685.56,684.43,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914790992,0.2917323,685.56,684.44,0.26832763]
["bitfinex-derivatives","BNBF0:USTF0",1737914791490,0.2917323,685.56,684.41,0.26832763]
["bitfinex-derivatives","BNBF0:USTF0",1737914791693,0.2917323,685.56,684.42,0.26832763]
["bitfinex-derivatives","BNBF0:USTF0",1737914791890,0.2917323,685.56,684.41,0.26832763]
["bitfinex-derivatives","BNBF0:USTF0",1737914793593,0.2917323,685.56,684.4,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914793792,0.2917323,685.56,684.41,0.2683182]
["bitfinex-derivatives","BNBF0:USTF0",1737914794194,0.2917323,685.56,684.44,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914794389,0.2917323,685.56,684.45,0.2683182]
["bitfinex-derivatives","BNBF0:USTF0",1737914797193,0.2917323,685.56,684.47,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914797598,0.2917323,685.56,684.48,0.26831777]
["bitfinex-derivatives","BNBF0:USTF0",1737914799198,0.2917323,685.56,684.47,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914799497,0.2917323,685.56,684.48,0.26831817]
["bitfinex-derivatives","BNBF0:USTF0",1737914799691,0.2917323,685.56,684.47,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914800399,0.2917323,685.56,684.48,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914803001,0.2917323,685.56,684.45,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914803200,0.2917323,685.56,684.46,0.26831743]
["bitfinex-derivatives","BNBF0:USTF0",1737914804501,0.2917323,685.56,684.47,0.26831767]
["bitfinex-derivatives","BNBF0:USTF0",1737914804703,0.2917323,685.56,684.48,0.26831767]
["bitfinex-derivatives","BNBF0:USTF0",1737914804902,0.2917323,685.56,684.49,0.26831767]
["bitfinex-derivatives","BNBF0:USTF0",1737914805201,0.2917323,685.56,684.45,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914805403,0.2917323,685.56,684.46,0.26831755]
["bitfinex-derivatives","BNBF0:USTF0",1737914808506,0.2917323,685.56,684.45,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914811509,0.2917323,685.56,684.4,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914811910,0.2917323,685.56,684.41,0.2682994]
["bitfinex-derivatives","BNBF0:USTF0",1737914813510,0.2917323,685.56,684.4,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914813709,0.2917323,685.56,684.41,0.26829353]
["bitfinex-derivatives","BNBF0:USTF0",1737914815614,0.2917323,685.56,684.42,0.26829211]
["bitfinex-derivatives","BNBF0:USTF0",1737914815814,0.2917323,685.56,684.43,0.26829211]
["bitfinex-derivatives","BNBF0:USTF0",1737914816010,0.2917323,685.56,684.41,0.26829211]
["bitfinex-derivatives","BNBF0:USTF0",1737914816212,0.2917323,685.56,684.4,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914816416,0.2917323,685.56,684.41,0.26829188]
["bitfinex-derivatives","BNBF0:USTF0",1737914818214,0.2917323,685.56,684.42,0.26829318]
["bitfinex-derivatives","BNBF0:USTF0",1737914818409,0.2917323,685.56,684.43,0.26829318]
["bitfinex-derivatives","BNBF0:USTF0",1737914818613,0.2917323,685.56,684.44,0.26829318]
["bitfinex-derivatives","BNBF0:USTF0",1737914818814,0.2917323,685.56,684.42,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914818815,0.2917323,685.56,684.43,0.26829318]
["bitfinex-derivatives","BNBF0:USTF0",1737914819016,0.2917323,685.56,684.42,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914819017,0.2917323,685.56,684.44,0.26829318]
["bitfinex-derivatives","BNBF0:USTF0",1737914819311,0.2917323,685.56,684.43,0.26829318]
["bitfinex-derivatives","BNBF0:USTF0",1737914819517,0.2917323,685.56,684.44,0.26829318]
["bitfinex-derivatives","BNBF0:USTF0",1737914819714,0.2917323,685.56,684.45,0.26829318]
["bitfinex-derivatives","BNBF0:USTF0",1737914819916,0.2917323,685.56,684.46,0.26829318]
["bitfinex-derivatives","BNBF0:USTF0",1737914820214,0.2917323,685.56,684.47,0.26829318]
["bitfinex-derivatives","BNBF0:USTF0",1737914820414,0.2917323,685.56,684.43,0.26829318]
["bitfinex-derivatives","BNBF0:USTF0",1737914820615,0.2917323,685.56,684.42,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914820616,0.2917323,685.56,684.44,0.26829318]
["bitfinex-derivatives","BNBF0:USTF0",1737914820813,0.2917323,685.56,684.45,0.26829318]
["bitfinex-derivatives","BNBF0:USTF0",1737914821116,0.2917323,685.56,684.46,0.26829318]
["bitfinex-derivatives","BNBF0:USTF0",1737914821315,0.2917323,685.56,684.43,0.26829318]
["bitfinex-derivatives","BNBF0:USTF0",1737914821514,0.2917323,685.56,684.44,0.26829318]
["bitfinex-derivatives","BNBF0:USTF0",1737914821714,0.2917323,685.56,684.45,0.26829318]
["bitfinex-derivatives","BNBF0:USTF0",1737914821912,0.2917323,685.56,684.51,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914822111,0.2917323,685.56,684.52,0.26829318]
["bitfinex-derivatives","BNBF0:USTF0",1737914824921,0.2917323,685.56,684.59,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914827822,0.2917323,685.56,684.55,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914828015,0.2917323,685.56,684.56,0.26829606]
["bitfinex-derivatives","BNBF0:USTF0",1737914829424,0.2917323,685.56,684.57,0.26829502]
["bitfinex-derivatives","BNBF0:USTF0",1737914829623,0.2917323,685.56,684.56,0.26829502]
["bitfinex-derivatives","BNBF0:USTF0",1737914829820,0.2917323,685.56,684.57,0.26829502]
["bitfinex-derivatives","BNBF0:USTF0",1737914830023,0.2917323,685.56,684.56,0.26829502]
["bitfinex-derivatives","BNBF0:USTF0",1737914830223,0.2917323,685.56,684.57,0.26829502]
["bitfinex-derivatives","BNBF0:USTF0",1737914830524,0.2917323,685.56,684.58,0.26829502]
["bitfinex-derivatives","BNBF0:USTF0",1737914830723,0.2917323,685.56,684.57,0.26829502]
["bitfinex-derivatives","BNBF0:USTF0",1737914830923,0.2917323,685.56,684.58,0.26829502]
["bitfinex-derivatives","BNBF0:USTF0",1737914831128,0.2917323,685.56,684.59,0.26829502]
["bitfinex-derivatives","BNBF0:USTF0",1737914831423,0.2917323,685.56,684.56,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914831624,0.2917323,685.56,684.57,0.26829502]
["bitfinex-derivatives","BNBF0:USTF0",1737914832023,0.2917323,685.56,684.56,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914833527,0.2917323,685.56,684.57,0.26830641]
["bitfinex-derivatives","BNBF0:USTF0",1737914834028,0.2917323,685.56,684.56,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914836024,0.2917323,685.56,684.55,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914839033,0.2917323,685.56,684.53,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914841938,0.2917323,685.56,684.49,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914845444,0.2917323,685.56,684.45,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914847645,0.2917323,685.56,684.46,0.26831864]
["bitfinex-derivatives","BNBF0:USTF0",1737914848943,0.2917323,685.56,684.46,1.36339161]
["bitfinex-derivatives","BNBF0:USTF0",1737914849144,0.2917323,685.56,684.47,0.26831864]
["bitfinex-derivatives","BNBF0:USTF0",1737914852958,0.2917323,685.56,684.49,0.26831864]
["bitfinex-derivatives","BNBF0:USTF0",1737914854457,0.2917323,685.56,684.56,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914858864,0.2917323,685.56,684.45,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914859060,0.2917323,685.56,684.46,0.26829493]
["bitfinex-derivatives","BNBF0:USTF0",1737914860560,0.2917323,685.56,684.47,0.26829237]
["bitfinex-derivatives","BNBF0:USTF0",1737914860760,0.2917323,685.56,684.45,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914861154,0.2917323,685.56,684.46,0.26828966]
["bitfinex-derivatives","BNBF0:USTF0",1737914862661,0.2917323,685.56,684.49,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914864962,0.2917323,685.56,684.5,0.26828748]
["bitfinex-derivatives","BNBF0:USTF0",1737914867060,0.2917323,685.56,684.49,0.26828748]
["bitfinex-derivatives","BNBF0:USTF0",1737914867260,0.2917323,685.56,684.5,0.26828748]
["bitfinex-derivatives","BNBF0:USTF0",1737914867458,0.2917323,685.56,684.48,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914867459,0.2917323,685.56,684.49,0.26828748]
["bitfinex-derivatives","BNBF0:USTF0",1737914867666,0.2917323,685.56,684.5,0.26828748]
["bitfinex-derivatives","BNBF0:USTF0",1737914867863,0.2917323,685.56,684.49,0.26828748]
["bitfinex-derivatives","BNBF0:USTF0",1737914868166,0.2917323,685.56,684.5,0.26828748]
["bitfinex-derivatives","BNBF0:USTF0",1737914868366,0.2917323,685.56,684.49,0.26828748]
["bitfinex-derivatives","BNBF0:USTF0",1737914868561,0.2917323,685.56,684.5,0.26828748]
["bitfinex-derivatives","BNBF0:USTF0",1737914868766,0.2917323,685.56,684.51,0.26828647]
["bitfinex-derivatives","BNBF0:USTF0",1737914868968,0.2917323,685.56,684.52,0.26828647]
["bitfinex-derivatives","BNBF0:USTF0",1737914869163,0.2917323,685.56,684.53,0.26828647]
["bitfinex-derivatives","BNBF0:USTF0",1737914869363,0.2917323,685.56,684.54,0.26828647]
["bitfinex-derivatives","BNBF0:USTF0",1737914869669,0.2917323,685.56,684.55,0.26828647]
["bitfinex-derivatives","BNBF0:USTF0",1737914869863,0.2917323,685.56,684.49,0.26828647]
["bitfinex-derivatives","BNBF0:USTF0",1737914870063,0.2917323,685.56,684.5,0.26828437]
["bitfinex-derivatives","BNBF0:USTF0",1737914870370,0.2917323,685.56,684.48,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914870667,0.2917323,685.56,684.49,0.26828479]
["bitfinex-derivatives","BNBF0:USTF0",1737914870868,0.2917323,685.56,684.51,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914874170,0.2917323,685.56,684.49,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914876274,0.2917323,685.56,684.5,0.26828689]
["bitfinex-derivatives","BNBF0:USTF0",1737914876668,0.2917323,685.56,684.49,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914876872,0.2917323,685.56,684.5,0.26827957]
["bitfinex-derivatives","BNBF0:USTF0",1737914877374,0.2917323,685.56,684.49,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914877674,0.2917323,685.56,684.5,0.26828399]
["bitfinex-derivatives","BNBF0:USTF0",1737914878268,0.2917323,685.56,684.47,0.26828399]
["bitfinex-derivatives","BNBF0:USTF0",1737914881981,0.2917323,685.56,684.47,1.36335696]
["bitfinex-derivatives","BNBF0:USTF0",1737914882177,0.2917323,685.56,684.48,0.26828399]
["bitfinex-derivatives","BNBF0:USTF0",1737914882778,0.2917323,685.56,684.49,0.26828371]
["bitfinex-derivatives","BNBF0:USTF0",1737914882971,0.2917323,685.56,684.5,0.26828371]
["bitfinex-derivatives","BNBF0:USTF0",1737914883174,0.2917323,685.56,684.51,0.26828371]
["bitfinex-derivatives","BNBF0:USTF0",1737914883372,0.2917323,685.56,684.52,0.26828371]
["bitfinex-derivatives","BNBF0:USTF0",1737914883577,0.2917323,685.56,684.53,0.26828371]
["bitfinex-derivatives","BNBF0:USTF0",1737914883778,0.2917323,685.56,684.48,0.26828371]
["bitfinex-derivatives","BNBF0:USTF0",1737914884079,0.2917323,685.56,684.49,0.26828371]
["bitfinex-derivatives","BNBF0:USTF0",1737914884274,0.2917323,685.56,684.48,0.26828371]
["bitfinex-derivatives","BNBF0:USTF0",1737914884475,0.2917323,685.56,684.61,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914884680,0.2917323,685.56,684.62,0.26828648]
["bitfinex-derivatives","BNBF0:USTF0",1737914884874,0.2917323,685.56,684.61,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914885276,0.2917323,685.56,684.62,0.2682853]
["bitfinex-derivatives","BNBF0:USTF0",1737914885577,0.2917323,685.56,684.61,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914887574,0.2917323,685.56,684.6,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914890481,0.2917323,685.56,684.57,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914893383,0.2917323,685.56,684.34,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914893384,0.2917323,685.56,684.59,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914896384,0.2917323,685.56,684.55,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914899279,0.2917323,685.56,684.56,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914902186,0.2917323,685.56,684.57,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914902686,0.2917323,685.56,684.58,0.2682814]
["bitfinex-derivatives","BNBF0:USTF0",1737914904787,0.2917323,685.56,684.59,0.26827993]
["bitfinex-derivatives","BNBF0:USTF0",1737914904983,0.2917323,685.56,684.57,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914904984,0.2917323,685.56,684.58,0.26827993]
["bitfinex-derivatives","BNBF0:USTF0",1737914905185,0.2917323,685.56,684.64,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914908087,0.2917323,685.56,684.12,1.31408757]
["bitfinex-derivatives","BNBF0:USTF0",1737914908088,0.2917323,685.56,684.65,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914915190,0.2917323,685.56,684.64,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914916398,1.09544572,685.77,684.64,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914918099,1.09544572,686.21,684.61,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914918299,0.29146446,686.19,684.61,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914919699,1.52327036,686.18,684.61,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914919900,0.2914772,686.16,684.61,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914921102,0.2914772,686.16,684.51,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914921302,0.2914772,686.16,684.52,0.56037023]
["bitfinex-derivatives","BNBF0:USTF0",1737914921501,0.2914772,686.16,684.53,0.56036597]
["bitfinex-derivatives","BNBF0:USTF0",1737914921699,0.2914772,686.16,684.54,0.2681947]
["bitfinex-derivatives","BNBF0:USTF0",1737914926200,0.2914772,686.16,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737914926403,0.2914772,686.16,684.54,0.2681881]
["bitfinex-derivatives","BNBF0:USTF0",1737914928006,0.2914772,686.16,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737914928305,0.2914772,686.16,684.54,0.2681885]
["bitfinex-derivatives","BNBF0:USTF0",1737914933508,0.2914772,686.16,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737914933707,0.2914772,686.16,684.54,0.26817823]
["bitfinex-derivatives","BNBF0:USTF0",1737914936508,0.2914772,686.16,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737914936815,0.2914772,686.16,684.54,0.26817643]
["bitfinex-derivatives","BNBF0:USTF0",1737914940611,0.2914772,686.16,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737914940817,0.2914772,686.16,684.54,0.26817538]
["bitfinex-derivatives","BNBF0:USTF0",1737914941016,0.2914772,686.16,684.65,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914941212,0.2914772,686.16,684.66,0.26817538]
["bitfinex-derivatives","BNBF0:USTF0",1737914943819,0.2914772,686.16,684.65,0.26817538]
["bitfinex-derivatives","BNBF0:USTF0",1737914946520,0.2914772,686.16,684.68,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914946712,0.2914772,686.16,684.69,0.26817538]
["bitfinex-derivatives","BNBF0:USTF0",1737914948119,0.2914772,686.16,684.68,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914949417,0.2914772,686.16,684.75,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914953722,0.2914772,686.16,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737914953723,0.2914772,686.16,684.62,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914957821,0.2914772,686.16,684.64,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914958223,0.2914772,686.16,684.65,0.26816463]
["bitfinex-derivatives","BNBF0:USTF0",1737914961326,0.2914772,686.16,684.8,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914964531,0.2914772,686.16,684.82,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914967727,0.2914772,686.16,684.84,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914970733,0.2914772,686.16,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737914970734,0.2914772,686.16,684.82,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914971032,0.2914772,686.16,684.83,0.26816402]
["bitfinex-derivatives","BNBF0:USTF0",1737914973629,1.09544572,686.11,684.92,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914973932,0.29150269,686.1,684.92,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914977835,0.29150269,686.1,684.93,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914980138,0.29150269,686.1,684.92,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914984039,0.29150269,686.1,684.9,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914984436,0.29150269,686.1,684.91,0.26815098]
["bitfinex-derivatives","BNBF0:USTF0",1737914984632,0.29150269,686.1,684.9,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914984938,0.29150269,686.1,684.91,0.26815125]
["bitfinex-derivatives","BNBF0:USTF0",1737914985138,0.29150269,686.1,684.9,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914985539,0.29150269,686.1,684.91,0.26815805]
["bitfinex-derivatives","BNBF0:USTF0",1737914987644,0.29150269,686.1,684.92,0.26815339]
["bitfinex-derivatives","BNBF0:USTF0",1737914988142,0.29150269,686.1,684.91,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914990744,0.29150269,686.1,684.83,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737914997851,0.29150269,686.1,684.84,0.26815782]
["bitfinex-derivatives","BNBF0:USTF0",1737914998449,0.29150269,686.1,684.85,0.268151]
["bitfinex-derivatives","BNBF0:USTF0",1737914998647,0.29150269,686.1,684.84,0.268151]
["bitfinex-derivatives","BNBF0:USTF0",1737915000151,0.29150269,686.1,684.85,0.26815731]
["bitfinex-derivatives","BNBF0:USTF0",1737915000351,0.29150269,686.1,684.86,0.26815731]
["bitfinex-derivatives","BNBF0:USTF0",1737915000552,0.29150269,686.1,684.83,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915000553,0.29150269,686.1,684.87,0.26815731]
["bitfinex-derivatives","BNBF0:USTF0",1737915000845,0.29150269,686.1,684.88,0.26815731]
["bitfinex-derivatives","BNBF0:USTF0",1737915001051,0.29150269,686.1,684.89,0.2681511]
["bitfinex-derivatives","BNBF0:USTF0",1737915001251,0.29150269,686.1,684.84,0.2681511]
["bitfinex-derivatives","BNBF0:USTF0",1737915001451,0.29150269,686.1,684.85,0.2681511]
["bitfinex-derivatives","BNBF0:USTF0",1737915001752,0.29150269,686.1,684.86,0.26816408]
["bitfinex-derivatives","BNBF0:USTF0",1737915001952,1.09544572,686.08,684.97,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915002253,0.29151544,686.07,684.97,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915005555,0.29151544,686.07,684.94,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915007959,0.29151544,686.07,684.43,1.31408757]
["bitfinex-derivatives","BNBF0:USTF0",1737915007960,0.29151544,686.07,684.87,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915011654,0.29151544,686.07,684.9,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915014360,0.29151544,686.07,684.88,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915016162,0.29151544,686.07,684.89,0.26813813]
["bitfinex-derivatives","BNBF0:USTF0",1737915017063,0.29151544,686.07,684.92,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915020473,0.29151544,686.07,684.94,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915024069,0.29151544,686.07,684.93,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915027272,0.29151544,686.07,684.92,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915029778,0.29151544,686.07,684.91,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915033079,0.29151544,686.07,684.92,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915037280,0.29151544,686.07,684.58,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915037281,0.29151544,686.07,684.81,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915040784,0.29151544,686.07,684.82,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915041682,0.29151544,686.07,684.83,0.26812108]
["bitfinex-derivatives","BNBF0:USTF0",1737915041880,0.29151544,686.07,684.82,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915042681,0.29151544,686.07,684.83,0.2681216]
["bitfinex-derivatives","BNBF0:USTF0",1737915045081,0.29151544,686.07,684.86,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915045281,0.29151544,686.07,684.87,0.2681216]
["bitfinex-derivatives","BNBF0:USTF0",1737915047579,0.29151544,686.07,685.0,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915054194,0.29151544,686.07,684.89,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915058697,0.29151544,686.07,684.87,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915061393,0.29151544,686.07,684.88,0.26809712]
["bitfinex-derivatives","BNBF0:USTF0",1737915064602,0.29151544,686.07,684.91,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915064796,0.29151544,686.07,684.92,0.26809712]
["bitfinex-derivatives","BNBF0:USTF0",1737915065301,0.29151544,686.07,684.93,0.26808002]
["bitfinex-derivatives","BNBF0:USTF0",1737915065502,0.29151544,686.07,684.94,0.26808002]
["bitfinex-derivatives","BNBF0:USTF0",1737915065801,0.29151544,686.07,684.95,0.26808002]
["bitfinex-derivatives","BNBF0:USTF0",1737915065996,0.29151544,686.07,684.96,0.26808002]
["bitfinex-derivatives","BNBF0:USTF0",1737915066203,0.29151544,686.07,684.97,0.26808002]
["bitfinex-derivatives","BNBF0:USTF0",1737915066502,0.29151544,686.07,684.98,0.26808002]
["bitfinex-derivatives","BNBF0:USTF0",1737915066899,0.29151544,686.07,684.99,0.26808002]
["bitfinex-derivatives","BNBF0:USTF0",1737915067094,0.29151544,686.07,684.92,0.26808002]
["bitfinex-derivatives","BNBF0:USTF0",1737915067294,0.29151544,686.07,684.93,0.26808002]
["bitfinex-derivatives","BNBF0:USTF0",1737915067499,0.29151544,686.07,684.94,0.26808002]
["bitfinex-derivatives","BNBF0:USTF0",1737915067799,0.29151544,686.07,684.95,0.26808002]
["bitfinex-derivatives","BNBF0:USTF0",1737915067998,0.29151544,686.07,684.96,0.26808002]
["bitfinex-derivatives","BNBF0:USTF0",1737915068200,0.29151544,686.07,684.92,0.26808002]
["bitfinex-derivatives","BNBF0:USTF0",1737915068396,0.29151544,686.07,684.93,0.26808002]
["bitfinex-derivatives","BNBF0:USTF0",1737915068603,0.29151544,686.07,684.92,0.26808002]
["bitfinex-derivatives","BNBF0:USTF0",1737915068803,0.29151544,686.07,684.93,0.26808002]
["bitfinex-derivatives","BNBF0:USTF0",1737915069105,0.29151544,686.07,684.98,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915069298,0.29151544,686.07,684.99,0.26808002]
["bitfinex-derivatives","BNBF0:USTF0",1737915070804,0.29151544,686.07,685.0,0.26806364]
["bitfinex-derivatives","BNBF0:USTF0",1737915071098,0.29151544,686.07,685.01,0.26806364]
["bitfinex-derivatives","BNBF0:USTF0",1737915071305,0.29151544,686.07,684.99,0.26806364]
["bitfinex-derivatives","BNBF0:USTF0",1737915071498,0.29151544,686.07,685.0,0.26806364]
["bitfinex-derivatives","BNBF0:USTF0",1737915071702,0.29151544,686.07,684.99,0.26806364]
["bitfinex-derivatives","BNBF0:USTF0",1737915071899,0.29151544,686.07,685.0,0.26806364]
["bitfinex-derivatives","BNBF0:USTF0",1737915074907,0.29151544,686.07,684.99,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915075105,0.29151544,686.07,685.01,0.26806917]
["bitfinex-derivatives","BNBF0:USTF0",1737915075306,0.29151544,686.07,685.03,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915075506,0.29151544,686.07,685.04,0.26806917]
["bitfinex-derivatives","BNBF0:USTF0",1737915078503,0.29151544,686.07,685.07,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915078706,0.29151544,686.07,685.08,0.26807597]
["bitfinex-derivatives","BNBF0:USTF0",1737915079711,0.29151544,686.07,685.07,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915081411,0.29151544,686.07,684.98,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915081611,0.29151544,686.07,684.99,0.26806571]
["bitfinex-derivatives","BNBF0:USTF0",1737915082215,0.29151544,686.07,685.0,0.26806591]
["bitfinex-derivatives","BNBF0:USTF0",1737915082414,0.29151544,686.07,684.99,0.26806591]
["bitfinex-derivatives","BNBF0:USTF0",1737915082714,0.29151544,686.07,685.0,0.26806591]
["bitfinex-derivatives","BNBF0:USTF0",1737915082911,0.29151544,686.07,685.01,0.26806591]
["bitfinex-derivatives","BNBF0:USTF0",1737915083112,0.29151544,686.07,684.99,0.26806591]
["bitfinex-derivatives","BNBF0:USTF0",1737915084115,0.29151544,686.07,685.02,0.26806591]
["bitfinex-derivatives","BNBF0:USTF0",1737915084317,0.29151544,686.07,684.98,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915084516,0.29151544,686.07,684.99,0.26806449]
["bitfinex-derivatives","BNBF0:USTF0",1737915084920,0.29151544,686.07,684.98,0.26806449]
["bitfinex-derivatives","BNBF0:USTF0",1737915085219,0.29151544,686.07,684.99,0.26806449]
["bitfinex-derivatives","BNBF0:USTF0",1737915085417,0.29151544,686.07,685.0,0.26806449]
["bitfinex-derivatives","BNBF0:USTF0",1737915085615,0.29151544,686.07,685.01,0.26806449]
["bitfinex-derivatives","BNBF0:USTF0",1737915085815,0.29151544,686.07,684.98,0.26806449]
["bitfinex-derivatives","BNBF0:USTF0",1737915086015,0.29151544,686.07,684.97,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915086317,0.29151544,686.07,684.98,0.26806756]
["bitfinex-derivatives","BNBF0:USTF0",1737915090723,0.29151544,686.07,684.99,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915091622,0.29151544,686.07,685.0,0.26806756]
["bitfinex-derivatives","BNBF0:USTF0",1737915093325,0.29151544,686.07,685.06,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915093525,0.29151544,686.07,685.07,0.26806756]
["bitfinex-derivatives","BNBF0:USTF0",1737915094929,0.29151544,686.07,685.08,0.26808314]
["bitfinex-derivatives","BNBF0:USTF0",1737915095130,0.29151544,686.07,685.06,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915095427,0.29151544,686.07,685.07,0.2680787]
["bitfinex-derivatives","BNBF0:USTF0",1737915096830,0.29151544,686.07,685.08,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915097830,0.29151544,686.07,685.09,0.2680787]
["bitfinex-derivatives","BNBF0:USTF0",1737915100133,0.29151544,686.07,685.14,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915100333,0.29151544,686.07,685.15,0.2680787]
["bitfinex-derivatives","BNBF0:USTF0",1737915101124,0.29151544,686.07,685.14,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915101330,0.29151544,686.07,685.15,0.26808071]
["bitfinex-derivatives","BNBF0:USTF0",1737915102932,0.29151544,686.07,685.16,0.26808193]
["bitfinex-derivatives","BNBF0:USTF0",1737915103933,0.29151544,686.07,685.16,1.3631549]
["bitfinex-derivatives","BNBF0:USTF0",1737915104329,0.29151544,686.07,685.17,0.26808193]
["bitfinex-derivatives","BNBF0:USTF0",1737915106640,0.29151544,686.07,685.19,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915106940,0.29151544,686.07,685.2,0.26808193]
["bitfinex-derivatives","BNBF0:USTF0",1737915107739,0.29151544,686.07,685.19,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915108339,0.29151544,686.07,685.2,0.26808086]
["bitfinex-derivatives","BNBF0:USTF0",1737915109139,0.29151544,686.07,685.19,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915110335,0.29151544,686.07,685.2,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915111133,0.29151544,686.07,685.21,0.26807753]
["bitfinex-derivatives","BNBF0:USTF0",1737915111334,0.29151544,686.07,685.2,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915111538,0.29151544,686.07,685.21,0.26808229]
["bitfinex-derivatives","BNBF0:USTF0",1737915111738,0.29151544,686.07,685.2,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915111935,0.29151544,686.07,685.21,0.26807909]
["bitfinex-derivatives","BNBF0:USTF0",1737915112135,0.29151544,686.07,685.2,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915113341,0.29151544,686.07,685.21,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915116239,0.29151544,686.07,685.19,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915120051,0.29151544,686.07,685.03,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915123155,0.29151544,686.07,685.04,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915125349,0.29151544,686.07,685.05,0.26808475]
["bitfinex-derivatives","BNBF0:USTF0",1737915127755,0.29151544,686.07,685.06,0.26808475]
["bitfinex-derivatives","BNBF0:USTF0",1737915127957,0.29151544,686.07,685.04,0.26808475]
["bitfinex-derivatives","BNBF0:USTF0",1737915128157,0.29151544,686.07,685.05,0.26808475]
["bitfinex-derivatives","BNBF0:USTF0",1737915128356,0.29151544,686.07,685.04,0.26808475]
["bitfinex-derivatives","BNBF0:USTF0",1737915128554,0.29151544,686.07,685.05,0.26808475]
["bitfinex-derivatives","BNBF0:USTF0",1737915128753,0.29151544,686.07,685.03,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915128956,0.29151544,686.07,685.04,0.26807861]
["bitfinex-derivatives","BNBF0:USTF0",1737915131660,0.29151544,686.07,685.17,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915133062,0.29151544,686.07,685.18,0.26807239]
["bitfinex-derivatives","BNBF0:USTF0",1737915133358,0.29151544,686.07,685.19,0.26807114]
["bitfinex-derivatives","BNBF0:USTF0",1737915133556,0.29151544,686.07,685.17,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915134661,0.29151544,686.07,684.55,2.23577399]
["bitfinex-derivatives","BNBF0:USTF0",1737915134662,0.29151544,686.07,685.19,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915137165,0.29151544,686.07,684.98,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915137166,0.29151544,686.07,685.18,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915140268,0.29151544,686.07,685.2,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915144262,0.29151544,686.07,684.89,0.75512731]
["bitfinex-derivatives","BNBF0:USTF0",1737915144263,0.29151544,686.07,685.12,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915147665,0.29151544,686.07,685.08,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915152173,0.29151544,686.07,685.09,0.26808307]
["bitfinex-derivatives","BNBF0:USTF0",1737915152579,0.29151544,686.07,685.1,0.26808307]
["bitfinex-derivatives","BNBF0:USTF0",1737915152779,0.29151544,686.07,685.09,0.26808307]
["bitfinex-derivatives","BNBF0:USTF0",1737915153376,0.29151544,686.07,685.12,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915153879,0.29151544,686.07,685.13,0.26808309]
["bitfinex-derivatives","BNBF0:USTF0",1737915156077,0.29151544,686.07,685.12,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915156274,0.29151544,686.07,685.13,0.26808624]
["bitfinex-derivatives","BNBF0:USTF0",1737915156582,0.29151544,686.07,685.17,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915160984,0.29151544,686.07,685.15,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915164591,0.29151544,686.07,684.96,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915168089,0.29151544,686.07,684.65,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915168389,0.29151544,686.07,684.66,0.26819078]
["bitfinex-derivatives","BNBF0:USTF0",1737915168891,0.29151544,686.07,684.65,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915169090,0.29151544,686.07,684.66,0.26819061]
["bitfinex-derivatives","BNBF0:USTF0",1737915169790,1.52319813,686.06,684.66,0.26819061]
["bitfinex-derivatives","BNBF0:USTF0",1737915169991,0.29152394,686.05,684.66,0.26819061]
["bitfinex-derivatives","BNBF0:USTF0",1737915171192,0.29152394,686.05,684.65,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915171493,0.29152394,686.05,684.55,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915171691,0.29152394,686.05,684.56,0.2681973]
["bitfinex-derivatives","BNBF0:USTF0",1737915175395,0.29152394,686.05,684.54,0.2681973]
["bitfinex-derivatives","BNBF0:USTF0",1737915175694,0.29152394,686.05,684.55,0.2681973]
["bitfinex-derivatives","BNBF0:USTF0",1737915176094,0.29152394,686.05,684.56,0.2681973]
["bitfinex-derivatives","BNBF0:USTF0",1737915176289,0.29152394,686.05,684.57,0.2681973]
["bitfinex-derivatives","BNBF0:USTF0",1737915176489,0.29152394,686.05,684.58,0.2681973]
["bitfinex-derivatives","BNBF0:USTF0",1737915176692,0.29152394,686.05,684.59,0.2681973]
["bitfinex-derivatives","BNBF0:USTF0",1737915176889,0.29152394,686.05,684.54,0.2681973]
["bitfinex-derivatives","BNBF0:USTF0",1737915177196,0.29152394,686.05,684.55,0.2681973]
["bitfinex-derivatives","BNBF0:USTF0",1737915177387,0.29152394,686.05,684.54,0.2681973]
["bitfinex-derivatives","BNBF0:USTF0",1737915177592,0.29152394,686.05,684.55,0.2681973]
["bitfinex-derivatives","BNBF0:USTF0",1737915177790,0.29152394,686.05,684.54,0.2681973]
["bitfinex-derivatives","BNBF0:USTF0",1737915177994,0.29152394,686.05,684.55,0.2681973]
["bitfinex-derivatives","BNBF0:USTF0",1737915178196,0.29152394,686.05,684.56,0.2681973]
["bitfinex-derivatives","BNBF0:USTF0",1737915178495,0.29152394,686.05,684.57,0.2681973]
["bitfinex-derivatives","BNBF0:USTF0",1737915178697,0.29152394,686.05,684.4,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915178991,0.29152394,686.05,684.54,0.26820207]
["bitfinex-derivatives","BNBF0:USTF0",1737915180494,0.29152394,686.05,684.4,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915180694,0.29152394,686.05,684.54,0.26820601]
["bitfinex-derivatives","BNBF0:USTF0",1737915185501,0.29152394,686.05,684.55,0.2682021]
["bitfinex-derivatives","BNBF0:USTF0",1737915185800,0.29152394,686.05,684.56,0.2682021]
["bitfinex-derivatives","BNBF0:USTF0",1737915186099,0.29152394,686.05,684.57,0.2682021]
["bitfinex-derivatives","BNBF0:USTF0",1737915186294,0.29152394,686.05,684.54,0.2682021]
["bitfinex-derivatives","BNBF0:USTF0",1737915186503,0.29152394,686.05,684.42,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915186504,0.29152394,686.05,684.55,0.2682021]
["bitfinex-derivatives","BNBF0:USTF0",1737915186694,0.29152394,686.05,684.56,0.2682021]
["bitfinex-derivatives","BNBF0:USTF0",1737915186897,0.29152394,686.05,684.54,0.2682021]
["bitfinex-derivatives","BNBF0:USTF0",1737915187092,0.29152394,686.05,684.55,0.2682021]
["bitfinex-derivatives","BNBF0:USTF0",1737915187295,0.29152394,686.05,684.56,0.2682021]
["bitfinex-derivatives","BNBF0:USTF0",1737915187499,0.29152394,686.05,684.57,0.2682021]
["bitfinex-derivatives","BNBF0:USTF0",1737915187800,0.29152394,686.05,684.58,0.2682021]
["bitfinex-derivatives","BNBF0:USTF0",1737915187997,0.29152394,686.05,684.54,0.2682021]
["bitfinex-derivatives","BNBF0:USTF0",1737915188198,0.29152394,686.05,684.55,0.2682021]
["bitfinex-derivatives","BNBF0:USTF0",1737915188400,0.29152394,686.05,684.54,0.2682021]
["bitfinex-derivatives","BNBF0:USTF0",1737915188594,0.29152394,686.05,684.55,0.2682021]
["bitfinex-derivatives","BNBF0:USTF0",1737915188798,0.29152394,686.05,684.56,0.2682021]
["bitfinex-derivatives","BNBF0:USTF0",1737915189000,0.29152394,686.05,684.57,0.26819881]
["bitfinex-derivatives","BNBF0:USTF0",1737915189295,0.29152394,686.05,684.58,0.26819881]
["bitfinex-derivatives","BNBF0:USTF0",1737915189501,0.29152394,686.05,684.59,0.26819881]
["bitfinex-derivatives","BNBF0:USTF0",1737915189697,0.29152394,686.05,684.54,0.26819881]
["bitfinex-derivatives","BNBF0:USTF0",1737915189897,0.29152394,686.05,684.55,0.26819881]
["bitfinex-derivatives","BNBF0:USTF0",1737915191197,0.29152394,686.05,684.57,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915191398,0.29152394,686.05,684.58,0.26819881]
["bitfinex-derivatives","BNBF0:USTF0",1737915194698,0.29152394,686.05,684.61,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915194897,0.29152394,686.05,684.62,0.26819881]
["bitfinex-derivatives","BNBF0:USTF0",1737915195099,0.29152394,686.05,684.61,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915195297,0.29152394,686.05,684.62,0.26819965]
["bitfinex-derivatives","BNBF0:USTF0",1737915198105,0.29152394,686.05,684.67,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915198403,0.29152394,686.05,684.68,0.26819965]
["bitfinex-derivatives","BNBF0:USTF0",1737915199403,0.29152394,686.05,684.67,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915199605,0.29152394,686.05,684.68,0.26820448]
["bitfinex-derivatives","BNBF0:USTF0",1737915200804,0.29152394,686.05,684.71,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915201803,0.29152394,686.05,684.72,0.26820675]
["bitfinex-derivatives","BNBF0:USTF0",1737915203003,0.29152394,686.05,684.71,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915203701,0.29152394,686.05,684.76,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915207003,0.29152394,686.05,684.73,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915211208,0.29152394,686.05,684.72,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915211408,0.29152394,686.05,684.73,0.26820192]
["bitfinex-derivatives","BNBF0:USTF0",1737915212008,0.29152394,686.05,684.72,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915212308,0.29152394,686.05,684.73,0.2682]
["bitfinex-derivatives","BNBF0:USTF0",1737915214306,0.29152394,686.05,684.78,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915214508,0.29152394,686.05,684.79,0.2682]
["bitfinex-derivatives","BNBF0:USTF0",1737915216112,0.29152394,686.05,684.78,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915217108,0.29152394,686.05,676.54,8.70904244]
["bitfinex-derivatives","BNBF0:USTF0",1737915217109,1.09544572,685.95,684.86,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915217312,0.29157069,685.94,684.86,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915219211,0.29157069,685.94,684.68,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915221723,0.29157069,685.94,684.69,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915224223,0.29157069,685.94,684.68,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915225925,0.29157069,685.94,684.69,0.2682051]
["bitfinex-derivatives","BNBF0:USTF0",1737915226128,0.29157069,685.94,684.7,0.2682051]
["bitfinex-derivatives","BNBF0:USTF0",1737915226324,0.29157069,685.94,684.71,0.2682051]
["bitfinex-derivatives","BNBF0:USTF0",1737915226525,0.29157069,685.94,684.69,0.2682051]
["bitfinex-derivatives","BNBF0:USTF0",1737915226728,0.29157069,685.94,684.7,0.2682051]
["bitfinex-derivatives","BNBF0:USTF0",1737915227222,0.29157069,685.94,684.71,0.2682051]
["bitfinex-derivatives","BNBF0:USTF0",1737915227422,0.29157069,685.94,684.69,0.2682051]
["bitfinex-derivatives","BNBF0:USTF0",1737915227624,0.29157069,685.94,684.7,0.2682051]
["bitfinex-derivatives","BNBF0:USTF0",1737915227824,0.29157069,685.94,684.71,0.2682051]
["bitfinex-derivatives","BNBF0:USTF0",1737915228224,0.29157069,685.94,684.72,0.2682051]
["bitfinex-derivatives","BNBF0:USTF0",1737915228525,0.29157069,685.94,684.73,0.2682051]
["bitfinex-derivatives","BNBF0:USTF0",1737915228727,0.29157069,685.94,684.74,0.2682051]
["bitfinex-derivatives","BNBF0:USTF0",1737915228925,0.29157069,685.94,684.68,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915228926,0.29157069,685.94,684.75,0.2682051]
["bitfinex-derivatives","BNBF0:USTF0",1737915229126,0.29157069,685.94,684.83,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915232824,0.29157069,685.94,684.82,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915235524,0.29157069,685.94,684.54,0.7555906]
["bitfinex-derivatives","BNBF0:USTF0",1737915235525,0.29157069,685.94,684.81,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915235925,0.29157069,685.94,684.82,0.26820603]
["bitfinex-derivatives","BNBF0:USTF0",1737915236725,0.29157069,685.94,684.81,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915236930,0.29157069,685.94,684.82,0.26820521]
["bitfinex-derivatives","BNBF0:USTF0",1737915237530,0.29157069,685.94,684.81,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915238335,1.09544572,685.92,684.87,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915238538,0.29158344,685.91,684.87,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915244440,0.29158344,685.91,684.85,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915247643,0.29158344,685.91,684.87,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915250346,0.29158344,685.91,684.6,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915250647,0.29158344,685.91,684.61,0.26814768]
["bitfinex-derivatives","BNBF0:USTF0",1737915254250,0.29158344,685.91,684.75,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915255947,0.29158344,685.91,684.76,0.26814682]
["bitfinex-derivatives","BNBF0:USTF0",1737915256546,0.29158344,685.91,684.75,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915256947,0.29158344,685.91,684.76,0.26815111]
["bitfinex-derivatives","BNBF0:USTF0",1737915257346,0.29158344,685.91,684.75,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915257951,0.29158344,685.91,684.71,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915258150,0.29158344,685.91,684.72,0.26815439]
["bitfinex-derivatives","BNBF0:USTF0",1737915260358,0.29158344,685.91,684.73,0.26814991]
["bitfinex-derivatives","BNBF0:USTF0",1737915260554,0.29158344,685.91,684.74,0.26814991]
["bitfinex-derivatives","BNBF0:USTF0",1737915260754,0.29158344,685.91,684.72,0.26814991]
["bitfinex-derivatives","BNBF0:USTF0",1737915260957,0.29158344,685.91,684.73,0.26814991]
["bitfinex-derivatives","BNBF0:USTF0",1737915261157,0.29158344,685.91,684.74,0.26814991]
["bitfinex-derivatives","BNBF0:USTF0",1737915261357,0.29158344,685.91,684.69,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915261358,0.29158344,685.91,684.75,0.26814991]
["bitfinex-derivatives","BNBF0:USTF0",1737915261559,0.29158344,685.91,684.69,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915261560,0.29158344,685.91,684.7,0.26814991]
["bitfinex-derivatives","BNBF0:USTF0",1737915261755,0.29158344,685.91,684.71,0.26814991]
["bitfinex-derivatives","BNBF0:USTF0",1737915262062,0.29158344,685.91,684.72,0.26814897]
["bitfinex-derivatives","BNBF0:USTF0",1737915262259,0.29158344,685.91,684.7,0.26814897]
["bitfinex-derivatives","BNBF0:USTF0",1737915262460,0.29158344,685.91,684.71,0.26814897]
["bitfinex-derivatives","BNBF0:USTF0",1737915262762,0.29158344,685.91,684.72,0.26814897]
["bitfinex-derivatives","BNBF0:USTF0",1737915262955,0.29158344,685.91,684.73,0.26814897]
["bitfinex-derivatives","BNBF0:USTF0",1737915263154,0.29158344,685.91,684.86,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915263356,0.29158344,685.91,684.87,0.26814897]
["bitfinex-derivatives","BNBF0:USTF0",1737915263862,1.09544572,686.2,684.88,0.26814958]
["bitfinex-derivatives","BNBF0:USTF0",1737915264062,1.09544572,686.2,684.87,0.26814958]
["bitfinex-derivatives","BNBF0:USTF0",1737915264259,1.09544572,686.2,684.88,0.26814958]
["bitfinex-derivatives","BNBF0:USTF0",1737915264461,1.09544572,686.2,684.87,0.26814958]
["bitfinex-derivatives","BNBF0:USTF0",1737915264659,1.09544572,686.2,684.88,0.26814906]
["bitfinex-derivatives","BNBF0:USTF0",1737915264960,1.09544572,686.2,684.89,0.26814906]
["bitfinex-derivatives","BNBF0:USTF0",1737915265160,1.09544572,686.2,684.87,0.26814906]
["bitfinex-derivatives","BNBF0:USTF0",1737915265361,1.09544572,686.2,684.88,0.26814906]
["bitfinex-derivatives","BNBF0:USTF0",1737915265563,1.09544572,686.2,684.87,0.26814906]
["bitfinex-derivatives","BNBF0:USTF0",1737915265762,1.09544572,686.2,684.88,0.26814906]
["bitfinex-derivatives","BNBF0:USTF0",1737915265957,1.09544572,686.2,684.89,0.26814906]
["bitfinex-derivatives","BNBF0:USTF0",1737915266162,1.09544572,686.2,684.9,0.26814906]
["bitfinex-derivatives","BNBF0:USTF0",1737915266359,1.09544572,686.2,684.91,0.26814906]
["bitfinex-derivatives","BNBF0:USTF0",1737915266560,1.09544572,686.29,684.92,0.26814906]
["bitfinex-derivatives","BNBF0:USTF0",1737915266756,1.09544572,686.29,684.82,0.26814906]
["bitfinex-derivatives","BNBF0:USTF0",1737915266956,1.09544572,686.29,684.83,0.26814906]
["bitfinex-derivatives","BNBF0:USTF0",1737915267262,1.09544572,686.29,684.81,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915267463,1.09544572,686.29,684.82,0.26815275]
["bitfinex-derivatives","BNBF0:USTF0",1737915270767,1.09544572,686.26,684.82,1.36322572]
["bitfinex-derivatives","BNBF0:USTF0",1737915271065,1.09544572,686.26,684.83,0.26815275]
["bitfinex-derivatives","BNBF0:USTF0",1737915272558,1.09544572,686.26,684.84,0.26814907]
["bitfinex-derivatives","BNBF0:USTF0",1737915272765,1.09544572,686.26,684.85,0.26814907]
["bitfinex-derivatives","BNBF0:USTF0",1737915272964,1.09544572,686.26,684.86,0.26814907]
["bitfinex-derivatives","BNBF0:USTF0",1737915273161,1.09544572,686.26,684.83,0.26814907]
["bitfinex-derivatives","BNBF0:USTF0",1737915273366,1.09544572,686.26,684.84,0.26814907]
["bitfinex-derivatives","BNBF0:USTF0",1737915273567,1.09544572,686.26,684.85,0.26814907]
["bitfinex-derivatives","BNBF0:USTF0",1737915273763,1.09544572,686.26,684.83,0.26814907]
["bitfinex-derivatives","BNBF0:USTF0",1737915273965,1.09544572,686.26,684.84,0.26814907]
["bitfinex-derivatives","BNBF0:USTF0",1737915274164,1.09544572,686.24,684.83,1.36322204]
["bitfinex-derivatives","BNBF0:USTF0",1737915274366,1.09544572,686.24,684.84,0.26814907]
["bitfinex-derivatives","BNBF0:USTF0",1737915276264,1.09544572,686.24,684.85,0.26815927]
["bitfinex-derivatives","BNBF0:USTF0",1737915276469,1.09544572,686.24,684.84,0.26815927]
["bitfinex-derivatives","BNBF0:USTF0",1737915276662,1.09544572,686.24,684.85,0.26815927]
["bitfinex-derivatives","BNBF0:USTF0",1737915276866,2.2497981,686.25,684.88,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915276867,1.09544572,686.13,684.88,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915277165,1.09544572,686.13,684.89,0.26815927]
["bitfinex-derivatives","BNBF0:USTF0",1737915279766,1.09544572,686.12,684.89,0.26815927]
["bitfinex-derivatives","BNBF0:USTF0",1737915281468,1.09544572,686.12,684.9,0.26815564]
["bitfinex-derivatives","BNBF0:USTF0",1737915281774,1.09544572,686.12,684.91,0.26815564]
["bitfinex-derivatives","BNBF0:USTF0",1737915281974,1.09544572,686.12,684.92,0.26815564]
["bitfinex-derivatives","BNBF0:USTF0",1737915282174,1.09544572,686.12,684.93,0.26815564]
["bitfinex-derivatives","BNBF0:USTF0",1737915282375,1.09544572,686.12,684.94,0.26815564]
["bitfinex-derivatives","BNBF0:USTF0",1737915282675,1.09544572,686.12,684.95,0.26815564]
["bitfinex-derivatives","BNBF0:USTF0",1737915282874,1.09544572,686.1,684.96,0.26815564]
["bitfinex-derivatives","BNBF0:USTF0",1737915283074,1.09544572,686.1,684.93,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915283075,1.09544572,686.1,684.94,0.26815564]
["bitfinex-derivatives","BNBF0:USTF0",1737915283370,1.09544572,686.1,684.95,0.26815659]
["bitfinex-derivatives","BNBF0:USTF0",1737915283574,1.09544572,686.1,684.96,0.26815659]
["bitfinex-derivatives","BNBF0:USTF0",1737915283775,1.09544572,686.1,684.97,0.26815659]
["bitfinex-derivatives","BNBF0:USTF0",1737915284075,1.09544572,686.1,684.98,0.26815659]
["bitfinex-derivatives","BNBF0:USTF0",1737915284276,1.09544572,686.1,684.94,0.26815659]
["bitfinex-derivatives","BNBF0:USTF0",1737915284475,1.09544572,686.1,684.95,0.26815659]
["bitfinex-derivatives","BNBF0:USTF0",1737915284672,1.09544572,686.1,684.93,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915284673,1.09544572,686.1,684.94,0.26815659]
["bitfinex-derivatives","BNBF0:USTF0",1737915284869,1.09544572,686.1,684.95,0.26815637]
["bitfinex-derivatives","BNBF0:USTF0",1737915285075,1.09544572,686.1,684.74,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915285076,1.09544572,686.02,685.0,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915285974,1.09544572,686.02,685.01,0.26815438]
["bitfinex-derivatives","BNBF0:USTF0",1737915286175,1.09544572,686.02,685.0,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915286573,1.09544572,686.02,685.01,0.26815525]
["bitfinex-derivatives","BNBF0:USTF0",1737915288471,1.09544572,685.99,685.02,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915291480,1.09544572,686.0,685.03,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915293679,1.09544572,685.98,685.02,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915296082,1.09544572,685.98,684.6,1.31408757]
["bitfinex-derivatives","BNBF0:USTF0",1737915296083,1.09544572,686.37,684.79,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915302290,1.09544572,686.38,684.76,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915302491,0.29139227,686.36,684.76,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915302692,0.29139227,686.36,684.77,0.26815353]
["bitfinex-derivatives","BNBF0:USTF0",1737915302994,1.52297038,686.35,684.77,0.26815353]
["bitfinex-derivatives","BNBF0:USTF0",1737915303391,0.291405,686.33,684.77,0.26815353]
["bitfinex-derivatives","BNBF0:USTF0",1737915303893,0.291405,686.33,684.76,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915305195,0.291405,686.33,684.83,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915305196,1.09544572,686.27,684.83,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915305395,0.29143897,686.25,684.83,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915307404,1.09544572,686.24,684.86,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915307804,0.29145172,686.22,684.86,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915313803,0.29145172,686.22,684.87,0.26815489]
["bitfinex-derivatives","BNBF0:USTF0",1737915314008,1.09544572,686.18,684.91,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915314209,0.29147295,686.17,684.91,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915316814,1.09544572,686.15,684.94,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915317015,0.2914857,686.14,684.94,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915320417,0.2914857,686.14,684.9,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915323418,0.2914857,686.14,684.3,1.31408757]
["bitfinex-derivatives","BNBF0:USTF0",1737915323419,0.2914857,686.14,684.86,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915326519,0.2914857,686.14,684.87,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915328021,0.2914857,686.14,684.88,0.26814312]
["bitfinex-derivatives","BNBF0:USTF0",1737915328421,0.2914857,686.14,684.89,0.26814283]
["bitfinex-derivatives","BNBF0:USTF0",1737915328623,0.2914857,686.14,684.88,0.26814283]
["bitfinex-derivatives","BNBF0:USTF0",1737915328820,0.2914857,686.14,684.89,0.26814283]
["bitfinex-derivatives","BNBF0:USTF0",1737915329018,0.2914857,686.14,684.88,0.26814283]
["bitfinex-derivatives","BNBF0:USTF0",1737915329216,0.2914857,686.14,684.87,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915329419,0.2914857,686.14,684.88,0.26814881]
["bitfinex-derivatives","BNBF0:USTF0",1737915329624,0.2914857,686.14,684.94,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915329817,0.2914857,686.14,684.95,0.26814881]
["bitfinex-derivatives","BNBF0:USTF0",1737915330626,0.2914857,686.14,684.94,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915330921,0.2914857,686.14,684.95,0.26815529]
["bitfinex-derivatives","BNBF0:USTF0",1737915332119,1.09544572,686.08,684.97,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915332318,0.29151544,686.07,684.97,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915333826,0.29151544,686.07,684.98,0.26815476]
["bitfinex-derivatives","BNBF0:USTF0",1737915335630,1.09544572,686.05,684.98,1.36322773]
["bitfinex-derivatives","BNBF0:USTF0",1737915335828,0.29152819,686.04,684.99,0.26815476]
["bitfinex-derivatives","BNBF0:USTF0",1737915337124,0.29152819,686.04,684.98,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915337824,0.29152819,686.04,684.99,0.26814595]
["bitfinex-derivatives","BNBF0:USTF0",1737915338225,0.29152819,686.04,684.98,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915338425,0.29152819,686.04,684.99,0.26814822]
["bitfinex-derivatives","BNBF0:USTF0",1737915338629,1.09544572,686.03,685.02,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915338827,0.29153668,686.02,685.02,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915342038,0.29153668,686.02,685.0,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915345139,0.29153668,686.02,684.54,1.31408757]
["bitfinex-derivatives","BNBF0:USTF0",1737915345140,0.29153668,686.02,684.98,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915347836,0.29153668,686.02,684.94,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915351440,0.29153668,686.02,684.27,0.70855406]
["bitfinex-derivatives","BNBF0:USTF0",1737915351441,0.29153668,686.02,684.95,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915353744,0.29153668,686.02,684.96,1.36321619]
["bitfinex-derivatives","BNBF0:USTF0",1737915353943,0.29153668,686.02,684.97,0.26814322]
["bitfinex-derivatives","BNBF0:USTF0",1737915355044,0.29153668,686.02,684.96,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915355246,0.29153668,686.02,684.97,0.26814288]
["bitfinex-derivatives","BNBF0:USTF0",1737915356546,0.29153668,686.02,685.0,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915362947,0.29153668,686.02,684.71,0.75498703]
["bitfinex-derivatives","BNBF0:USTF0",1737915362948,0.29153668,686.02,684.94,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915365450,0.29153668,686.02,684.78,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915368857,0.29153668,686.02,684.77,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915371960,0.29153668,686.02,684.78,0.26813096]
["bitfinex-derivatives","BNBF0:USTF0",1737915372355,0.29153668,686.02,684.78,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915372559,0.29153668,686.02,684.79,0.26813051]
["bitfinex-derivatives","BNBF0:USTF0",1737915373372,0.29153668,686.02,684.8,0.26813045]
["bitfinex-derivatives","BNBF0:USTF0",1737915373560,0.29153668,686.02,684.81,0.26813045]
["bitfinex-derivatives","BNBF0:USTF0",1737915373861,0.29153668,686.02,684.82,0.26813045]
["bitfinex-derivatives","BNBF0:USTF0",1737915374057,0.29153668,686.02,684.83,0.26813045]
["bitfinex-derivatives","BNBF0:USTF0",1737915374362,0.29153668,686.02,684.84,0.26813025]
["bitfinex-derivatives","BNBF0:USTF0",1737915374562,0.29153668,686.02,684.85,0.26813025]
["bitfinex-derivatives","BNBF0:USTF0",1737915374862,0.29153668,686.02,684.86,0.26813025]
["bitfinex-derivatives","BNBF0:USTF0",1737915375061,0.29153668,686.02,684.79,0.26813025]
["bitfinex-derivatives","BNBF0:USTF0",1737915375263,0.29153668,686.02,684.98,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915376261,0.29153668,686.02,684.99,0.26813045]
["bitfinex-derivatives","BNBF0:USTF0",1737915377660,0.29153668,686.02,685.02,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915384562,0.29153668,686.02,684.99,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915386064,0.29153668,686.02,685.0,0.26812578]
["bitfinex-derivatives","BNBF0:USTF0",1737915386665,0.29153668,686.02,684.99,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915386863,0.29153668,686.02,685.0,0.26812528]
["bitfinex-derivatives","BNBF0:USTF0",1737915388563,0.29153668,686.02,685.01,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915388763,0.29153668,686.02,685.02,0.26812528]
["bitfinex-derivatives","BNBF0:USTF0",1737915389164,0.29153668,686.02,685.03,0.26812035]
["bitfinex-derivatives","BNBF0:USTF0",1737915389467,0.29153668,686.02,685.04,0.26812035]
["bitfinex-derivatives","BNBF0:USTF0",1737915389666,0.29153668,686.02,685.02,0.26812035]
["bitfinex-derivatives","BNBF0:USTF0",1737915390267,0.29153668,686.02,685.03,0.26812044]
["bitfinex-derivatives","BNBF0:USTF0",1737915390469,0.29153668,686.02,685.02,0.26812044]
["bitfinex-derivatives","BNBF0:USTF0",1737915390668,0.29153668,686.02,685.03,0.26812044]
["bitfinex-derivatives","BNBF0:USTF0",1737915390963,0.29153668,686.02,685.04,0.26812044]
["bitfinex-derivatives","BNBF0:USTF0",1737915391167,0.29153668,686.02,685.05,0.26812044]
["bitfinex-derivatives","BNBF0:USTF0",1737915391368,0.29153668,686.02,685.06,0.26812044]
["bitfinex-derivatives","BNBF0:USTF0",1737915391565,0.29153668,686.02,685.02,0.26812044]
["bitfinex-derivatives","BNBF0:USTF0",1737915391766,0.29153668,686.02,685.03,0.26812044]
["bitfinex-derivatives","BNBF0:USTF0",1737915391966,0.29153668,686.02,685.04,0.26812287]
["bitfinex-derivatives","BNBF0:USTF0",1737915392167,0.29153668,686.02,685.05,0.26812287]
["bitfinex-derivatives","BNBF0:USTF0",1737915392470,0.29153668,686.02,685.09,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915396373,0.29153668,686.02,684.91,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915396374,0.29153668,686.02,685.1,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915399177,0.29153668,686.02,685.09,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915407885,0.29153668,686.02,684.98,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915410881,0.29153668,686.02,684.16,0.7078728]
["bitfinex-derivatives","BNBF0:USTF0",1737915410882,0.29153668,686.02,684.92,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915413689,0.29153668,686.02,684.86,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915413985,0.29153668,686.02,684.87,0.26808386]
["bitfinex-derivatives","BNBF0:USTF0",1737915416289,0.29153668,686.02,684.91,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915416489,0.29153668,686.02,684.92,0.26808153]
["bitfinex-derivatives","BNBF0:USTF0",1737915417584,0.29153668,686.02,684.93,0.26808228]
["bitfinex-derivatives","BNBF0:USTF0",1737915417786,0.29153668,686.02,684.94,0.26808228]
["bitfinex-derivatives","BNBF0:USTF0",1737915417983,0.29153668,686.02,684.92,0.26808228]
["bitfinex-derivatives","BNBF0:USTF0",1737915418183,0.29153668,686.02,684.93,0.26808228]
["bitfinex-derivatives","BNBF0:USTF0",1737915418389,0.29153668,686.02,684.94,0.26808228]
["bitfinex-derivatives","BNBF0:USTF0",1737915418689,0.29153668,686.02,684.95,0.26808243]
["bitfinex-derivatives","BNBF0:USTF0",1737915418889,0.29153668,686.02,684.96,0.26808243]
["bitfinex-derivatives","BNBF0:USTF0",1737915419089,0.29153668,686.02,684.92,0.26808243]
["bitfinex-derivatives","BNBF0:USTF0",1737915419594,0.29153668,686.02,684.94,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915419786,0.29153668,686.02,684.95,0.26808243]
["bitfinex-derivatives","BNBF0:USTF0",1737915420489,0.29153668,686.02,684.94,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915420895,0.29153668,686.02,684.95,0.26810728]
["bitfinex-derivatives","BNBF0:USTF0",1737915423493,0.29153668,686.02,684.95,1.36318025]
["bitfinex-derivatives","BNBF0:USTF0",1737915423789,0.29153668,686.02,684.96,0.26810728]
["bitfinex-derivatives","BNBF0:USTF0",1737915425595,0.29153668,686.02,684.98,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915425791,0.29153668,686.02,684.99,0.26810728]
["bitfinex-derivatives","BNBF0:USTF0",1737915427389,0.29153668,686.02,685.0,0.26809887]
["bitfinex-derivatives","BNBF0:USTF0",1737915427594,0.29153668,686.02,684.99,0.26809887]
["bitfinex-derivatives","BNBF0:USTF0",1737915427794,0.29153668,686.02,685.0,0.26809887]
["bitfinex-derivatives","BNBF0:USTF0",1737915427989,0.29153668,686.02,685.01,0.26809887]
["bitfinex-derivatives","BNBF0:USTF0",1737915428191,0.29153668,686.02,684.99,0.26809887]
["bitfinex-derivatives","BNBF0:USTF0",1737915428401,0.29153668,686.02,685.0,0.26809887]
["bitfinex-derivatives","BNBF0:USTF0",1737915428596,0.29153668,686.02,684.99,0.26809887]
["bitfinex-derivatives","BNBF0:USTF0",1737915428797,0.29153668,686.02,685.0,0.26809887]
["bitfinex-derivatives","BNBF0:USTF0",1737915428999,0.29153668,686.02,685.03,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915429200,0.29153668,686.02,685.04,0.26809887]
["bitfinex-derivatives","BNBF0:USTF0",1737915431006,0.29153668,686.02,685.05,0.26808718]
["bitfinex-derivatives","BNBF0:USTF0",1737915431205,0.29153668,686.02,685.06,0.26808718]
["bitfinex-derivatives","BNBF0:USTF0",1737915431499,0.29153668,686.02,685.07,0.26808718]
["bitfinex-derivatives","BNBF0:USTF0",1737915431705,0.29153668,686.02,685.09,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915432004,0.29153668,686.02,685.1,0.26808718]
["bitfinex-derivatives","BNBF0:USTF0",1737915432203,0.29153668,686.02,685.09,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915434606,0.29153668,686.02,684.95,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915434801,0.29153668,686.02,684.96,0.26807269]
["bitfinex-derivatives","BNBF0:USTF0",1737915436305,0.29153668,686.02,684.95,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915438011,0.29153668,686.02,684.16,0.70779124]
["bitfinex-derivatives","BNBF0:USTF0",1737915438012,0.29153668,686.02,684.97,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915438510,0.29153668,686.02,684.98,0.26807094]
["bitfinex-derivatives","BNBF0:USTF0",1737915439811,0.29153668,686.02,684.97,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915440110,0.29153668,686.02,684.98,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915442310,0.29153668,686.02,684.99,0.26807111]
["bitfinex-derivatives","BNBF0:USTF0",1737915442511,0.29153668,686.02,685.0,0.26807183]
["bitfinex-derivatives","BNBF0:USTF0",1737915442711,0.29153668,686.02,685.01,0.26807183]
["bitfinex-derivatives","BNBF0:USTF0",1737915443106,0.29153668,686.02,685.02,0.26807183]
["bitfinex-derivatives","BNBF0:USTF0",1737915443306,0.29153668,686.02,685.03,0.26807183]
["bitfinex-derivatives","BNBF0:USTF0",1737915443506,0.29153668,686.02,685.04,0.26807183]
["bitfinex-derivatives","BNBF0:USTF0",1737915443709,0.29153668,686.02,685.05,0.26807183]
["bitfinex-derivatives","BNBF0:USTF0",1737915443911,0.29153668,686.02,685.06,0.26807183]
["bitfinex-derivatives","BNBF0:USTF0",1737915444104,0.29153668,686.02,684.98,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915444304,0.29153668,686.02,685.07,0.26806923]
["bitfinex-derivatives","BNBF0:USTF0",1737915444512,0.29153668,686.02,685.08,0.26806923]
["bitfinex-derivatives","BNBF0:USTF0",1737915444705,0.29153668,686.02,684.99,0.26806923]
["bitfinex-derivatives","BNBF0:USTF0",1737915444907,0.29153668,686.02,685.0,0.26806923]
["bitfinex-derivatives","BNBF0:USTF0",1737915445107,0.29153668,686.02,685.01,0.26806923]
["bitfinex-derivatives","BNBF0:USTF0",1737915445412,0.29153668,686.02,685.02,0.26806923]
["bitfinex-derivatives","BNBF0:USTF0",1737915445607,0.29153668,686.02,684.99,0.26806923]
["bitfinex-derivatives","BNBF0:USTF0",1737915445813,0.29153668,686.02,685.0,0.26806923]
["bitfinex-derivatives","BNBF0:USTF0",1737915446015,0.29153668,686.02,684.99,0.26806923]
["bitfinex-derivatives","BNBF0:USTF0",1737915446314,0.29153668,686.02,685.0,0.26806923]
["bitfinex-derivatives","BNBF0:USTF0",1737915446514,0.29153668,686.02,685.11,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915446714,0.29153668,686.02,685.12,0.26806923]
["bitfinex-derivatives","BNBF0:USTF0",1737915448520,0.29153668,686.02,685.11,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915448820,0.29153668,686.02,685.12,0.26807045]
["bitfinex-derivatives","BNBF0:USTF0",1737915449417,0.29153668,686.02,685.11,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915449814,0.29153668,686.02,685.12,0.26806818]
["bitfinex-derivatives","BNBF0:USTF0",1737915451219,0.29153668,686.02,685.11,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915455322,0.29153668,686.02,685.07,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915455522,0.29153668,686.02,685.08,0.26808998]
["bitfinex-derivatives","BNBF0:USTF0",1737915456019,0.29153668,686.02,685.07,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915458924,0.29153668,686.02,684.69,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915459226,0.29153668,686.02,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737915461728,0.29153668,686.02,684.71,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915461929,0.29153668,686.02,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737915463931,0.29153668,686.02,684.72,1.38716316]
["bitfinex-derivatives","BNBF0:USTF0",1737915466025,0.29153668,686.02,684.73,0.2680749]
["bitfinex-derivatives","BNBF0:USTF0",1737915466228,0.29153668,686.02,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737915466429,0.29153668,686.02,684.75,0.2680749]
["bitfinex-derivatives","BNBF0:USTF0",1737915466629,0.29153668,686.02,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1737915466829,0.29153668,686.02,684.77,0.2680749]
["bitfinex-derivatives","BNBF0:USTF0",1737915467030,0.29153668,686.02,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737915467233,0.29153668,686.02,684.79,0.2680749]
["bitfinex-derivatives","BNBF0:USTF0",1737915467433,0.29153668,686.02,684.8,0.26807986]
["bitfinex-derivatives","BNBF0:USTF0",1737915467733,0.29153668,686.02,684.9,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915468534,0.29153668,686.02,684.91,0.26808113]
["bitfinex-derivatives","BNBF0:USTF0",1737915469133,0.29153668,686.02,684.92,0.26808001]
["bitfinex-derivatives","BNBF0:USTF0",1737915469434,0.29153668,686.02,684.9,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915469634,0.29153668,686.02,684.91,0.26807994]
["bitfinex-derivatives","BNBF0:USTF0",1737915470035,0.29153668,686.02,684.92,0.2680769]
["bitfinex-derivatives","BNBF0:USTF0",1737915470237,0.29153668,686.02,684.9,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915470430,0.29153668,686.02,684.91,0.26808166]
["bitfinex-derivatives","BNBF0:USTF0",1737915470630,0.29153668,686.02,684.99,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915474241,0.29153668,686.02,685.0,0.26808109]
["bitfinex-derivatives","BNBF0:USTF0",1737915474839,0.29153668,686.02,685.01,0.26808109]
["bitfinex-derivatives","BNBF0:USTF0",1737915475039,0.29153668,686.02,684.98,0.26808109]
["bitfinex-derivatives","BNBF0:USTF0",1737915475342,0.29153668,686.02,684.99,0.26808139]
["bitfinex-derivatives","BNBF0:USTF0",1737915475641,0.29153668,686.02,685.0,0.26808139]
["bitfinex-derivatives","BNBF0:USTF0",1737915475841,0.29153668,686.02,685.01,0.26808139]
["bitfinex-derivatives","BNBF0:USTF0",1737915476137,0.29153668,686.02,685.02,0.26808139]
["bitfinex-derivatives","BNBF0:USTF0",1737915476339,0.29153668,686.02,684.98,0.26808139]
["bitfinex-derivatives","BNBF0:USTF0",1737915476639,0.29153668,686.02,684.99,0.26808139]
["bitfinex-derivatives","BNBF0:USTF0",1737915476836,0.29153668,686.02,685.0,0.26808139]
["bitfinex-derivatives","BNBF0:USTF0",1737915477040,0.29153668,686.02,685.13,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915478940,0.29153668,686.02,685.14,0.26807697]
["bitfinex-derivatives","BNBF0:USTF0",1737915479538,0.29153668,686.02,685.14,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915482145,0.29153668,686.02,684.61,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915482339,0.29153668,686.02,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737915484846,0.29153668,686.02,684.63,0.26814413]
["bitfinex-derivatives","BNBF0:USTF0",1737915485247,0.29153668,686.02,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737915486849,0.29153668,686.02,684.65,0.26814167]
["bitfinex-derivatives","BNBF0:USTF0",1737915487349,0.29153668,686.02,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737915488150,0.29153668,686.02,684.65,0.26814059]
["bitfinex-derivatives","BNBF0:USTF0",1737915488352,0.29153668,686.02,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737915488850,0.29153668,686.02,684.67,0.26814059]
["bitfinex-derivatives","BNBF0:USTF0",1737915490046,0.29153668,686.02,684.67,0.56025211]
["bitfinex-derivatives","BNBF0:USTF0",1737915490348,0.29153668,686.02,684.68,0.26814059]
["bitfinex-derivatives","BNBF0:USTF0",1737915490750,0.29153668,686.02,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737915490947,0.29153668,686.02,684.59,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915492051,0.29153668,686.02,684.83,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915495348,0.29153668,686.02,684.25,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915495551,0.29153668,686.02,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737915502260,0.29153668,686.02,684.27,0.26824363]
["bitfinex-derivatives","BNBF0:USTF0",1737915502457,0.29153668,686.02,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737915502657,0.29153668,686.02,684.27,0.26824284]
["bitfinex-derivatives","BNBF0:USTF0",1737915502960,0.29153668,686.02,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737915503958,0.29153668,686.02,684.29,0.26824442]
["bitfinex-derivatives","BNBF0:USTF0",1737915504163,0.29153668,686.02,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737915507162,0.29153668,686.02,684.31,0.26835864]
["bitfinex-derivatives","BNBF0:USTF0",1737915508566,0.29153668,686.02,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737915508567,0.29153668,686.02,684.32,0.26835459]
["bitfinex-derivatives","BNBF0:USTF0",1737915508764,0.29153668,686.02,684.33,0.26835459]
["bitfinex-derivatives","BNBF0:USTF0",1737915508965,0.29153668,686.02,684.34,0.26835459]
["bitfinex-derivatives","BNBF0:USTF0",1737915509265,0.29153668,686.02,684.35,0.26835459]
["bitfinex-derivatives","BNBF0:USTF0",1737915509466,0.29153668,686.02,684.31,0.26835459]
["bitfinex-derivatives","BNBF0:USTF0",1737915509661,0.29153668,686.02,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737915509866,0.29153668,686.02,684.31,0.26835304]
["bitfinex-derivatives","BNBF0:USTF0",1737915514468,0.29153668,686.02,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737915514667,0.29153668,686.02,684.31,0.26833863]
["bitfinex-derivatives","BNBF0:USTF0",1737915525375,0.29153668,686.02,684.32,0.26833106]
["bitfinex-derivatives","BNBF0:USTF0",1737915525576,0.29153668,686.02,684.31,0.26833106]
["bitfinex-derivatives","BNBF0:USTF0",1737915525776,0.29153668,686.02,684.32,0.26833106]
["bitfinex-derivatives","BNBF0:USTF0",1737915526075,0.29153668,686.02,684.33,0.26833106]
["bitfinex-derivatives","BNBF0:USTF0",1737915526277,0.29153668,686.02,684.34,0.26833106]
["bitfinex-derivatives","BNBF0:USTF0",1737915526470,0.29153668,686.02,684.35,0.26833106]
["bitfinex-derivatives","BNBF0:USTF0",1737915526671,1.52380952,686.01,684.31,0.26833106]
["bitfinex-derivatives","BNBF0:USTF0",1737915526871,0.29154943,685.99,684.32,0.26833106]
["bitfinex-derivatives","BNBF0:USTF0",1737915527074,0.29154943,685.99,684.31,0.26833106]
["bitfinex-derivatives","BNBF0:USTF0",1737915527274,0.29154943,685.99,684.32,0.26833106]
["bitfinex-derivatives","BNBF0:USTF0",1737915527477,0.29154943,685.99,684.31,0.26833106]
["bitfinex-derivatives","BNBF0:USTF0",1737915527778,0.29154943,685.99,684.32,0.26833106]
["bitfinex-derivatives","BNBF0:USTF0",1737915527978,0.29154943,685.99,684.31,0.26833106]
["bitfinex-derivatives","BNBF0:USTF0",1737915532387,0.29154943,685.99,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737915541695,0.29154943,685.99,684.31,0.26827851]
["bitfinex-derivatives","BNBF0:USTF0",1737915543596,0.29154943,685.99,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1737915543791,0.29154943,685.99,684.33,0.26827851]
["bitfinex-derivatives","BNBF0:USTF0",1737915543991,0.29154943,685.99,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737915544299,0.29154943,685.99,684.38,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915545591,0.29154943,685.99,684.39,0.26827851]
["bitfinex-derivatives","BNBF0:USTF0",1737915545790,0.29154943,685.99,684.4,0.26825808]
["bitfinex-derivatives","BNBF0:USTF0",1737915545990,0.29154943,685.99,684.41,0.26825808]
["bitfinex-derivatives","BNBF0:USTF0",1737915546296,0.29154943,685.99,684.42,0.26825808]
["bitfinex-derivatives","BNBF0:USTF0",1737915546494,0.29154943,685.99,684.39,0.26825808]
["bitfinex-derivatives","BNBF0:USTF0",1737915546794,0.29154943,685.99,684.38,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915546795,0.29154943,685.99,684.4,0.26825808]
["bitfinex-derivatives","BNBF0:USTF0",1737915547092,0.29154943,685.99,684.41,0.26825808]
["bitfinex-derivatives","BNBF0:USTF0",1737915547297,0.29154943,685.99,684.39,0.26825808]
["bitfinex-derivatives","BNBF0:USTF0",1737915547497,0.29154943,685.99,684.4,0.26825808]
["bitfinex-derivatives","BNBF0:USTF0",1737915547692,0.29154943,685.99,684.38,0.26825808]
["bitfinex-derivatives","BNBF0:USTF0",1737915547894,0.29154943,685.99,684.39,0.26825808]
["bitfinex-derivatives","BNBF0:USTF0",1737915548095,0.29154943,685.99,684.4,0.26825808]
["bitfinex-derivatives","BNBF0:USTF0",1737915548297,0.29154943,685.99,684.41,0.26825808]
["bitfinex-derivatives","BNBF0:USTF0",1737915548497,0.29154943,685.99,684.38,0.26825808]
["bitfinex-derivatives","BNBF0:USTF0",1737915548696,0.29154943,685.99,684.39,0.26825808]
["bitfinex-derivatives","BNBF0:USTF0",1737915548893,0.29154943,685.99,684.4,0.26825808]
["bitfinex-derivatives","BNBF0:USTF0",1737915549097,0.29154943,685.99,684.38,0.26825808]
["bitfinex-derivatives","BNBF0:USTF0",1737915549298,0.29154943,685.99,684.39,0.26825808]
["bitfinex-derivatives","BNBF0:USTF0",1737915549500,0.29154943,685.99,684.38,0.26825808]
["bitfinex-derivatives","BNBF0:USTF0",1737915549699,0.29154943,685.99,684.39,0.26825808]
["bitfinex-derivatives","BNBF0:USTF0",1737915550000,0.29154943,685.99,684.37,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915550001,0.29154943,685.99,684.4,0.26825808]
["bitfinex-derivatives","BNBF0:USTF0",1737915550298,0.29154943,685.99,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737915550299,0.29154943,685.99,684.47,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915550498,0.29154943,685.99,684.48,0.26825808]
["bitfinex-derivatives","BNBF0:USTF0",1737915552401,0.29154943,685.99,684.47,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915552602,0.29154943,685.99,684.48,0.26825198]
["bitfinex-derivatives","BNBF0:USTF0",1737915553607,0.29154943,685.99,684.49,0.26825198]
["bitfinex-derivatives","BNBF0:USTF0",1737915553804,0.29154943,685.99,684.5,0.26825198]
["bitfinex-derivatives","BNBF0:USTF0",1737915554004,0.29154943,685.99,684.51,0.26825198]
["bitfinex-derivatives","BNBF0:USTF0",1737915554199,0.29154943,685.99,684.46,0.26825198]
["bitfinex-derivatives","BNBF0:USTF0",1737915554402,0.29154943,685.99,684.47,0.26825198]
["bitfinex-derivatives","BNBF0:USTF0",1737915554606,0.29154943,685.99,684.48,0.26825198]
["bitfinex-derivatives","BNBF0:USTF0",1737915554901,0.29154943,685.99,684.49,0.26825198]
["bitfinex-derivatives","BNBF0:USTF0",1737915555102,0.29154943,685.99,684.5,0.26825198]
["bitfinex-derivatives","BNBF0:USTF0",1737915555409,0.29154943,685.99,684.51,0.26824349]
["bitfinex-derivatives","BNBF0:USTF0",1737915555604,0.29154943,685.99,684.46,0.26824349]
["bitfinex-derivatives","BNBF0:USTF0",1737915555806,0.29154943,685.99,684.47,0.26824349]
["bitfinex-derivatives","BNBF0:USTF0",1737915556012,0.29154943,685.99,684.48,0.26824349]
["bitfinex-derivatives","BNBF0:USTF0",1737915559007,0.29154943,685.99,684.56,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915559313,0.29154943,685.99,684.57,0.26824349]
["bitfinex-derivatives","BNBF0:USTF0",1737915563016,0.29154943,685.99,684.6,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915563218,0.29154943,685.99,684.61,0.26824349]
["bitfinex-derivatives","BNBF0:USTF0",1737915565219,0.29154943,685.99,684.6,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915566222,0.29154943,685.99,684.57,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915570228,0.29154943,685.99,683.52,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915570426,0.29154943,685.99,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737915570626,0.29154943,685.99,683.55,0.2684822]
["bitfinex-derivatives","BNBF0:USTF0",1737915570826,0.29154943,685.99,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737915572534,0.29154943,685.99,683.58,0.2684822]
["bitfinex-derivatives","BNBF0:USTF0",1737915572728,0.29154943,685.99,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737915572929,0.29154943,685.99,683.61,0.2684822]
["bitfinex-derivatives","BNBF0:USTF0",1737915573129,0.29154943,685.99,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1737915573328,0.29154943,685.99,683.63,0.2684822]
["bitfinex-derivatives","BNBF0:USTF0",1737915573727,0.29154943,685.99,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1737915573929,0.29154943,685.99,683.65,0.2684822]
["bitfinex-derivatives","BNBF0:USTF0",1737915574125,0.29154943,685.99,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737915574332,0.29154943,685.99,683.67,0.2684822]
["bitfinex-derivatives","BNBF0:USTF0",1737915574532,0.29154943,685.99,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737915574732,0.29154943,685.99,683.69,0.2684822]
["bitfinex-derivatives","BNBF0:USTF0",1737915574933,0.29154943,685.99,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737915575232,0.29154943,685.99,683.71,0.2684822]
["bitfinex-derivatives","BNBF0:USTF0",1737915575431,0.29154943,685.99,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737915575631,0.29154943,685.99,683.73,0.2684822]
["bitfinex-derivatives","BNBF0:USTF0",1737915575930,0.29154943,685.99,683.61,1.52472196]
["bitfinex-derivatives","BNBF0:USTF0",1737915575931,0.29154943,685.99,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737915576131,0.29154943,685.99,683.75,0.26848604]
["bitfinex-derivatives","BNBF0:USTF0",1737915576432,0.29154943,685.99,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737915576632,0.29154943,685.99,683.77,0.26848604]
["bitfinex-derivatives","BNBF0:USTF0",1737915576933,0.29154943,685.99,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737915577131,0.29154943,685.99,683.79,0.26848604]
["bitfinex-derivatives","BNBF0:USTF0",1737915578535,4.96292191,685.99,683.79,0.26848604]
["bitfinex-derivatives","BNBF0:USTF0",1737915578738,2.23839536,685.98,683.79,0.26848604]
["bitfinex-derivatives","BNBF0:USTF0",1737915579034,0.29159619,685.88,683.79,0.26848604]
["bitfinex-derivatives","BNBF0:USTF0",1737915582441,0.29159619,685.88,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737915582737,0.29159619,685.88,683.79,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915583435,1.52466073,685.87,683.79,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915583639,0.29164297,685.77,683.79,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915587240,0.29164297,685.77,683.8,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915587440,0.29164297,685.77,683.79,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915587838,0.29164297,685.77,683.8,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915588039,0.29164297,685.77,683.79,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915588343,0.29164297,685.77,683.8,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915588544,0.29164297,685.77,683.81,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915588747,0.29164297,685.77,683.82,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915589045,0.29164297,685.77,683.83,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915589245,0.29164297,685.77,683.79,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915589444,0.29164297,685.77,683.8,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915589845,0.29164297,685.77,683.81,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915590038,0.29164297,685.77,683.82,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915590244,0.29164297,685.77,683.83,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915592147,0.29164297,685.77,683.84,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915592343,0.29164297,685.77,683.85,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915592544,0.29164297,685.77,683.79,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915592745,0.29164297,685.77,683.8,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915592944,0.29164297,685.77,683.79,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915593147,0.29164297,685.77,683.8,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915593340,0.29164297,685.77,683.79,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915593545,0.29164297,685.77,683.8,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915593744,1.52468856,685.76,683.81,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915593945,0.29165572,685.74,683.79,0.26848539]
["bitfinex-derivatives","BNBF0:USTF0",1737915594141,0.29165572,685.74,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737915594340,0.29165572,685.74,683.79,0.26848935]
["bitfinex-derivatives","BNBF0:USTF0",1737915596448,0.29165572,685.74,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737915596646,0.29165572,685.74,683.81,0.26848935]
["bitfinex-derivatives","BNBF0:USTF0",1737915596948,0.29165572,685.74,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737915597748,0.29165572,685.74,683.83,0.26848935]
["bitfinex-derivatives","BNBF0:USTF0",1737915601746,0.29165572,685.74,683.96,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915604748,0.29165572,685.74,683.96,1.08902364]
["bitfinex-derivatives","BNBF0:USTF0",1737915605453,1.09544572,685.72,683.99,1.08902364]
["bitfinex-derivatives","BNBF0:USTF0",1737915605652,0.29167274,685.7,683.99,1.08902364]
["bitfinex-derivatives","BNBF0:USTF0",1737915609955,1.09544572,685.62,683.0,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915610249,1.09544572,685.62,683.01,0.26861408]
["bitfinex-derivatives","BNBF0:USTF0",1737915610449,0.29176209,685.49,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737915611555,0.29176209,685.49,683.04,0.26861408]
["bitfinex-derivatives","BNBF0:USTF0",1737915611754,0.29176209,685.49,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737915612057,0.29176209,685.49,683.07,0.26861408]
["bitfinex-derivatives","BNBF0:USTF0",1737915612253,0.29176209,685.49,683.08,0.26861408]
["bitfinex-derivatives","BNBF0:USTF0",1737915612449,0.29176209,685.49,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737915612648,0.29176209,685.49,683.11,0.26861408]
["bitfinex-derivatives","BNBF0:USTF0",1737915612854,0.29176209,685.49,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737915613050,0.29176209,685.49,683.14,0.26861408]
["bitfinex-derivatives","BNBF0:USTF0",1737915613254,0.29176209,685.49,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737915613455,0.29176209,685.49,683.17,0.26861408]
["bitfinex-derivatives","BNBF0:USTF0",1737915613856,0.29176209,685.49,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737915614158,0.29176209,685.49,683.2,0.26861408]
["bitfinex-derivatives","BNBF0:USTF0",1737915614355,0.29176209,685.49,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737915614555,0.29176209,685.49,683.23,0.26861408]
["bitfinex-derivatives","BNBF0:USTF0",1737915614751,0.29176209,685.49,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737915615052,0.29176209,685.49,683.26,0.26861408]
["bitfinex-derivatives","BNBF0:USTF0",1737915615256,0.29176209,685.49,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737915615455,0.29176209,685.49,683.28,0.26861408]
["bitfinex-derivatives","BNBF0:USTF0",1737915615653,0.29176209,685.49,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737915615955,0.29176209,685.49,683.3,0.26861408]
["bitfinex-derivatives","BNBF0:USTF0",1737915616158,0.29176209,685.49,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737915616360,0.29176209,685.49,683.32,0.26861408]
["bitfinex-derivatives","BNBF0:USTF0",1737915616757,0.29176209,685.49,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1737915616956,0.29176209,685.49,683.34,0.26860801]
["bitfinex-derivatives","BNBF0:USTF0",1737915617154,0.29176209,685.49,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737915618161,0.29176209,685.49,683.36,0.26860801]
["bitfinex-derivatives","BNBF0:USTF0",1737915618354,0.29176209,685.49,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737915618560,0.29176209,685.49,683.38,0.26860801]
["bitfinex-derivatives","BNBF0:USTF0",1737915618754,0.29176209,685.49,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737915618959,0.29176209,685.49,683.4,0.26860801]
["bitfinex-derivatives","BNBF0:USTF0",1737915619160,0.29176209,685.49,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737915619358,0.29176209,685.49,683.42,0.26860855]
["bitfinex-derivatives","BNBF0:USTF0",1737915619755,1.09544572,685.48,683.42,0.26860855]
["bitfinex-derivatives","BNBF0:USTF0",1737915620162,1.09544572,685.48,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1737915620361,0.29180892,685.38,683.44,0.26860855]
["bitfinex-derivatives","BNBF0:USTF0",1737915620562,0.29180892,685.38,683.44,0.56124579]
["bitfinex-derivatives","BNBF0:USTF0",1737915620858,1.52547945,685.37,683.45,0.26860855]
["bitfinex-derivatives","BNBF0:USTF0",1737915621057,1.52547945,685.37,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737915621058,0.29182169,685.35,683.46,0.26861442]
["bitfinex-derivatives","BNBF0:USTF0",1737915621361,0.29182169,685.35,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737915621362,0.29182169,685.35,683.47,0.26861442]
["bitfinex-derivatives","BNBF0:USTF0",1737915621562,0.29182169,685.35,683.45,0.26861442]
["bitfinex-derivatives","BNBF0:USTF0",1737915621761,0.29182169,685.35,683.46,0.26861442]
["bitfinex-derivatives","BNBF0:USTF0",1737915621963,0.29182169,685.35,683.45,0.26861442]
["bitfinex-derivatives","BNBF0:USTF0",1737915622164,0.29182169,685.35,683.46,0.26861442]
["bitfinex-derivatives","BNBF0:USTF0",1737915622363,0.29182169,685.35,683.47,0.26861442]
["bitfinex-derivatives","BNBF0:USTF0",1737915622563,0.29182169,685.35,683.45,0.26861442]
["bitfinex-derivatives","BNBF0:USTF0",1737915622963,0.29182169,685.35,683.46,0.26861187]
["bitfinex-derivatives","BNBF0:USTF0",1737915623164,0.29182169,685.35,683.47,0.26861187]
["bitfinex-derivatives","BNBF0:USTF0",1737915623366,0.29182169,685.35,683.48,0.26861187]
["bitfinex-derivatives","BNBF0:USTF0",1737915623664,0.29182169,685.35,683.49,0.26861187]
["bitfinex-derivatives","BNBF0:USTF0",1737915624965,0.29182169,685.35,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737915624966,0.29182169,685.35,683.45,0.26861187]
["bitfinex-derivatives","BNBF0:USTF0",1737915625167,0.29182169,685.35,683.46,0.26861187]
["bitfinex-derivatives","BNBF0:USTF0",1737915625365,0.29182169,685.35,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737915625366,0.29182169,685.35,683.45,0.26861187]
["bitfinex-derivatives","BNBF0:USTF0",1737915625566,0.29182169,685.35,683.46,0.26860817]
["bitfinex-derivatives","BNBF0:USTF0",1737915625766,0.29182169,685.35,683.47,0.26860817]
["bitfinex-derivatives","BNBF0:USTF0",1737915626068,0.29182169,685.35,683.48,0.26860817]
["bitfinex-derivatives","BNBF0:USTF0",1737915626366,0.29182169,685.35,683.49,0.26860817]
["bitfinex-derivatives","BNBF0:USTF0",1737915626566,0.29182169,685.35,683.5,0.26860817]
["bitfinex-derivatives","BNBF0:USTF0",1737915626766,0.29182169,685.35,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737915626767,0.29182169,685.35,683.45,0.26860817]
["bitfinex-derivatives","BNBF0:USTF0",1737915626962,0.29182169,685.35,683.46,0.26860817]
["bitfinex-derivatives","BNBF0:USTF0",1737915627170,0.29182169,685.35,683.45,0.26860817]
["bitfinex-derivatives","BNBF0:USTF0",1737915631472,0.29182169,685.35,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737915631672,0.29182169,685.35,683.45,0.26860413]
["bitfinex-derivatives","BNBF0:USTF0",1737915634169,0.29182169,685.35,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737915634367,0.29182169,685.35,683.45,0.26861214]
["bitfinex-derivatives","BNBF0:USTF0",1737915636179,2.53478818,685.35,683.45,0.26861214]
["bitfinex-derivatives","BNBF0:USTF0",1737915636879,2.43893387,685.34,683.45,0.26861214]
["bitfinex-derivatives","BNBF0:USTF0",1737915637078,0.29183447,685.32,683.45,0.26861214]
["bitfinex-derivatives","BNBF0:USTF0",1737915638579,1.09544572,685.25,683.45,0.26861214]
["bitfinex-derivatives","BNBF0:USTF0",1737915638775,0.2918728,685.23,683.45,0.26861214]
["bitfinex-derivatives","BNBF0:USTF0",1737915639181,1.52562435,685.22,683.45,0.26861214]
["bitfinex-derivatives","BNBF0:USTF0",1737915639375,0.29188558,685.2,683.45,0.26861214]
["bitfinex-derivatives","BNBF0:USTF0",1737915640876,1.52562435,685.22,683.45,0.26861214]
["bitfinex-derivatives","BNBF0:USTF0",1737915641083,1.52562435,685.22,683.46,0.26861214]
["bitfinex-derivatives","BNBF0:USTF0",1737915641280,1.52562435,685.22,683.26,0.26861214]
["bitfinex-derivatives","BNBF0:USTF0",1737915641476,1.52562435,685.22,683.27,0.26862246]
["bitfinex-derivatives","BNBF0:USTF0",1737915641680,1.52562435,685.22,683.28,0.26862246]
["bitfinex-derivatives","BNBF0:USTF0",1737915642075,1.52562435,685.22,683.29,0.26862246]
["bitfinex-derivatives","BNBF0:USTF0",1737915642380,1.52562435,685.22,683.3,0.26862246]
["bitfinex-derivatives","BNBF0:USTF0",1737915642581,1.09544572,684.94,683.55,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915642779,1.09544572,684.94,683.56,0.26862246]
["bitfinex-derivatives","BNBF0:USTF0",1737915645083,1.09544572,684.94,683.55,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915645282,1.09544572,684.98,683.56,0.26861345]
["bitfinex-derivatives","BNBF0:USTF0",1737915647082,1.09544572,684.98,683.57,0.26861432]
["bitfinex-derivatives","BNBF0:USTF0",1737915647277,1.09544572,684.98,683.56,0.26861432]
["bitfinex-derivatives","BNBF0:USTF0",1737915647481,1.09544572,684.98,683.57,0.26861432]
["bitfinex-derivatives","BNBF0:USTF0",1737915647681,1.09544572,684.98,683.56,0.26861432]
["bitfinex-derivatives","BNBF0:USTF0",1737915647981,1.09544572,684.98,683.57,0.26861583]
["bitfinex-derivatives","BNBF0:USTF0",1737915648178,1.09544572,684.98,683.56,0.26861583]
["bitfinex-derivatives","BNBF0:USTF0",1737915650082,1.09544572,684.98,683.55,0.26861583]
["bitfinex-derivatives","BNBF0:USTF0",1737915650284,1.09544572,684.98,683.56,0.26861583]
["bitfinex-derivatives","BNBF0:USTF0",1737915650476,1.09544572,684.98,683.54,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915651285,1.09544572,684.98,683.57,0.26861115]
["bitfinex-derivatives","BNBF0:USTF0",1737915651483,1.09544572,684.98,683.58,0.26861115]
["bitfinex-derivatives","BNBF0:USTF0",1737915651684,1.09544572,684.98,683.55,0.26861115]
["bitfinex-derivatives","BNBF0:USTF0",1737915651984,1.09544572,684.98,683.56,0.26861115]
["bitfinex-derivatives","BNBF0:USTF0",1737915652184,1.09544572,684.98,683.55,0.26861115]
["bitfinex-derivatives","BNBF0:USTF0",1737915652385,1.09544572,684.98,683.56,0.26861115]
["bitfinex-derivatives","BNBF0:USTF0",1737915652584,1.09544572,684.98,683.57,0.26861115]
["bitfinex-derivatives","BNBF0:USTF0",1737915652784,1.09544572,684.98,683.55,0.26861115]
["bitfinex-derivatives","BNBF0:USTF0",1737915652985,1.09544572,684.99,683.56,1.36368452]
["bitfinex-derivatives","BNBF0:USTF0",1737915653282,1.09544572,684.99,683.57,0.26861155]
["bitfinex-derivatives","BNBF0:USTF0",1737915656083,1.09544572,685.0,683.57,0.26861155]
["bitfinex-derivatives","BNBF0:USTF0",1737915658591,1.09544572,685.0,683.56,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915659594,2.23653501,685.61,683.25,1.31408757]
["bitfinex-derivatives","BNBF0:USTF0",1737915659595,1.09544572,684.96,683.51,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915664097,1.09544572,685.55,682.75,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915665091,1.09544572,685.55,682.76,0.26865569]
["bitfinex-derivatives","BNBF0:USTF0",1737915665297,1.09544572,685.55,682.77,0.26865306]
["bitfinex-derivatives","BNBF0:USTF0",1737915665598,1.09544572,685.55,682.78,0.26865306]
["bitfinex-derivatives","BNBF0:USTF0",1737915665798,1.09544572,685.55,682.76,0.26865306]
["bitfinex-derivatives","BNBF0:USTF0",1737915667198,1.09544572,685.55,682.77,0.26865306]
["bitfinex-derivatives","BNBF0:USTF0",1737915667402,1.09544572,685.55,682.78,0.26865306]
["bitfinex-derivatives","BNBF0:USTF0",1737915667602,1.09544572,685.59,682.79,0.26865306]
["bitfinex-derivatives","BNBF0:USTF0",1737915667901,1.09544572,685.59,682.8,0.26865306]
["bitfinex-derivatives","BNBF0:USTF0",1737915668103,1.09544572,685.59,682.81,0.26865306]
["bitfinex-derivatives","BNBF0:USTF0",1737915668299,1.09544572,685.59,682.82,0.26865306]
["bitfinex-derivatives","BNBF0:USTF0",1737915668494,1.09544572,685.59,682.83,0.26865306]
["bitfinex-derivatives","BNBF0:USTF0",1737915668697,1.09544572,685.59,682.84,0.26865306]
["bitfinex-derivatives","BNBF0:USTF0",1737915668899,1.09544572,685.59,682.85,0.26865306]
["bitfinex-derivatives","BNBF0:USTF0",1737915669096,1.09544572,685.59,682.86,0.26865306]
["bitfinex-derivatives","BNBF0:USTF0",1737915669301,1.09544572,685.59,682.87,0.26865306]
["bitfinex-derivatives","BNBF0:USTF0",1737915669501,1.09544572,685.59,682.76,0.26865306]
["bitfinex-derivatives","BNBF0:USTF0",1737915669703,1.09544572,685.59,682.77,0.26865306]
["bitfinex-derivatives","BNBF0:USTF0",1737915669903,1.09544572,685.59,682.76,0.26865306]
["bitfinex-derivatives","BNBF0:USTF0",1737915670104,1.09544572,685.59,682.77,0.26865306]
["bitfinex-derivatives","BNBF0:USTF0",1737915670804,1.09544572,685.11,683.24,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915671496,1.09544572,685.11,683.25,0.26864302]
["bitfinex-derivatives","BNBF0:USTF0",1737915674305,1.09544572,685.39,683.25,0.26864302]
["bitfinex-derivatives","BNBF0:USTF0",1737915674497,1.09544572,685.39,682.98,0.26864302]
["bitfinex-derivatives","BNBF0:USTF0",1737915674698,1.09544572,685.39,682.99,0.26864302]
["bitfinex-derivatives","BNBF0:USTF0",1737915675002,1.09544572,685.39,683.0,0.26864302]
["bitfinex-derivatives","BNBF0:USTF0",1737915675201,1.09544572,685.39,682.98,0.26864302]
["bitfinex-derivatives","BNBF0:USTF0",1737915675402,1.09544572,685.39,682.99,0.26864302]
["bitfinex-derivatives","BNBF0:USTF0",1737915675605,1.09544572,685.39,682.97,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915675904,1.09544572,685.39,682.98,0.26864899]
["bitfinex-derivatives","BNBF0:USTF0",1737915677606,1.09544572,685.4,682.98,1.36372196]
["bitfinex-derivatives","BNBF0:USTF0",1737915677904,1.09544572,685.4,682.99,0.26864899]
["bitfinex-derivatives","BNBF0:USTF0",1737915679099,1.09544572,685.4,683.0,0.26864546]
["bitfinex-derivatives","BNBF0:USTF0",1737915679303,0.2918515,685.28,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737915679501,0.2918515,685.28,683.03,0.26864546]
["bitfinex-derivatives","BNBF0:USTF0",1737915679701,0.2918515,685.28,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737915679905,0.2918515,685.28,683.06,0.26864546]
["bitfinex-derivatives","BNBF0:USTF0",1737915680402,0.2918515,685.28,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737915680608,0.2918515,685.28,683.09,0.26864546]
["bitfinex-derivatives","BNBF0:USTF0",1737915680803,0.2918515,685.28,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737915681007,0.2918515,685.28,683.09,0.26863961]
["bitfinex-derivatives","BNBF0:USTF0",1737915682603,0.2918515,685.28,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737915682808,0.2918515,685.28,683.12,0.26863961]
["bitfinex-derivatives","BNBF0:USTF0",1737915683408,0.2918515,685.28,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1737915683610,0.2918515,685.28,683.15,0.26863961]
["bitfinex-derivatives","BNBF0:USTF0",1737915684203,0.2918515,685.28,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737915684604,0.2918515,685.28,683.18,0.26862049]
["bitfinex-derivatives","BNBF0:USTF0",1737915685008,0.2918515,685.28,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737915685210,0.2918515,685.28,683.21,0.26862049]
["bitfinex-derivatives","BNBF0:USTF0",1737915685510,0.2918515,685.28,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737915685706,0.2918515,685.28,683.24,0.26862049]
["bitfinex-derivatives","BNBF0:USTF0",1737915686612,0.2918515,685.28,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737915686812,0.2918515,685.28,683.27,0.26862049]
["bitfinex-derivatives","BNBF0:USTF0",1737915687011,0.2918515,685.28,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737915687311,0.2918515,685.28,683.27,0.2686213]
["bitfinex-derivatives","BNBF0:USTF0",1737915687513,0.2918515,685.28,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737915690716,1.52625443,685.27,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737915690918,1.09544572,684.95,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737915691115,0.29200064,684.93,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737915695911,0.29200064,684.93,683.27,0.26877936]
["bitfinex-derivatives","BNBF0:USTF0",1737915697913,0.29200064,684.93,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737915700815,1.52669523,684.92,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737915701119,0.29201343,684.9,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737915725138,1.09544572,684.85,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737915725336,0.29204328,684.83,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737915725732,1.52653897,684.82,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737915725937,0.29205607,684.8,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737915731942,0.29205607,684.8,683.27,0.26873736]
["bitfinex-derivatives","BNBF0:USTF0",1737915732942,0.29205607,684.8,683.28,0.26873267]
["bitfinex-derivatives","BNBF0:USTF0",1737915733146,0.29205607,684.8,683.27,0.26873267]
["bitfinex-derivatives","BNBF0:USTF0",1737915733347,0.29205607,684.8,683.28,0.26873267]
["bitfinex-derivatives","BNBF0:USTF0",1737915733547,0.29205607,684.8,683.29,0.26873267]
["bitfinex-derivatives","BNBF0:USTF0",1737915733744,0.29205607,684.8,683.27,0.26873267]
["bitfinex-derivatives","BNBF0:USTF0",1737915733945,0.29205607,684.8,683.28,0.26873267]
["bitfinex-derivatives","BNBF0:USTF0",1737915734145,0.29205607,684.8,683.27,0.26873267]
["bitfinex-derivatives","BNBF0:USTF0",1737915734342,0.29205607,684.8,683.28,0.26873267]
["bitfinex-derivatives","BNBF0:USTF0",1737915734548,0.29205607,684.8,683.27,0.26873267]
["bitfinex-derivatives","BNBF0:USTF0",1737915737855,1.38750179,684.8,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915738056,1.38750179,684.8,683.39,0.26873267]
["bitfinex-derivatives","BNBF0:USTF0",1737915742255,1.38750179,684.8,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915742755,1.09544572,684.79,683.4,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915743056,0.29206886,684.77,683.4,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915745555,0.29206886,684.77,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737915750559,0.29206886,684.77,683.27,0.26870256]
["bitfinex-derivatives","BNBF0:USTF0",1737915750760,0.29206886,684.77,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737915751656,0.29206886,684.77,683.27,0.2687072]
["bitfinex-derivatives","BNBF0:USTF0",1737915752155,0.29206886,684.77,683.28,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915752360,0.29206886,684.77,683.29,0.2687072]
["bitfinex-derivatives","BNBF0:USTF0",1737915754461,0.29206886,684.77,683.3,0.26870566]
["bitfinex-derivatives","BNBF0:USTF0",1737915754765,0.29206886,684.77,683.31,0.26870566]
["bitfinex-derivatives","BNBF0:USTF0",1737915754960,0.29206886,684.77,683.29,0.26870566]
["bitfinex-derivatives","BNBF0:USTF0",1737915755162,0.29206886,684.77,683.3,0.26870566]
["bitfinex-derivatives","BNBF0:USTF0",1737915755362,0.29206886,684.77,683.31,0.26870566]
["bitfinex-derivatives","BNBF0:USTF0",1737915755563,0.29206886,684.77,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915755865,0.29206886,684.77,683.46,0.26870566]
["bitfinex-derivatives","BNBF0:USTF0",1737915756963,0.29206886,684.77,683.47,0.26870414]
["bitfinex-derivatives","BNBF0:USTF0",1737915757158,0.29206886,684.77,683.48,0.26870531]
["bitfinex-derivatives","BNBF0:USTF0",1737915757358,0.29206886,684.77,683.46,0.26870531]
["bitfinex-derivatives","BNBF0:USTF0",1737915759165,0.29206886,684.77,683.46,1.36456883]
["bitfinex-derivatives","BNBF0:USTF0",1737915759367,0.29206886,684.77,683.47,0.26870531]
["bitfinex-derivatives","BNBF0:USTF0",1737915759868,0.29206886,684.77,683.48,0.26870102]
["bitfinex-derivatives","BNBF0:USTF0",1737915760061,0.29206886,684.77,683.47,0.26870102]
["bitfinex-derivatives","BNBF0:USTF0",1737915760265,0.29206886,684.77,683.48,0.26870102]
["bitfinex-derivatives","BNBF0:USTF0",1737915760563,0.29206886,684.77,683.49,0.26870102]
["bitfinex-derivatives","BNBF0:USTF0",1737915760765,0.29206886,684.77,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915760963,0.29206886,684.77,683.47,0.26870141]
["bitfinex-derivatives","BNBF0:USTF0",1737915761369,0.29206886,684.77,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915761570,0.29206886,684.77,683.47,0.26870094]
["bitfinex-derivatives","BNBF0:USTF0",1737915762071,0.29206886,684.77,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915766173,0.29206886,684.77,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915766372,0.29206886,684.77,683.46,0.26869875]
["bitfinex-derivatives","BNBF0:USTF0",1737915766770,0.29206886,684.77,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915767067,0.29206886,684.77,683.46,0.26869832]
["bitfinex-derivatives","BNBF0:USTF0",1737915767773,0.29206886,684.77,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915767967,0.29206886,684.77,683.46,0.26869671]
["bitfinex-derivatives","BNBF0:USTF0",1737915768573,0.29206886,684.77,683.45,0.26869671]
["bitfinex-derivatives","BNBF0:USTF0",1737915768776,0.29206886,684.77,683.46,0.26869671]
["bitfinex-derivatives","BNBF0:USTF0",1737915768974,0.29206886,684.77,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915769172,0.29206886,684.77,683.45,0.26869651]
["bitfinex-derivatives","BNBF0:USTF0",1737915769573,0.29206886,684.77,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915769771,0.29206886,684.77,683.45,0.26870083]
["bitfinex-derivatives","BNBF0:USTF0",1737915769975,0.29206886,684.77,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915770777,0.29206886,684.77,683.45,0.26870131]
["bitfinex-derivatives","BNBF0:USTF0",1737915774179,0.29206886,684.77,683.46,0.26870087]
["bitfinex-derivatives","BNBF0:USTF0",1737915774378,0.29206886,684.77,683.45,0.26870087]
["bitfinex-derivatives","BNBF0:USTF0",1737915774580,0.29206886,684.77,683.46,0.26870087]
["bitfinex-derivatives","BNBF0:USTF0",1737915774781,0.29206886,684.77,683.47,0.26870087]
["bitfinex-derivatives","BNBF0:USTF0",1737915774978,0.29206886,684.77,683.48,0.26870087]
["bitfinex-derivatives","BNBF0:USTF0",1737915775178,0.29206886,684.77,683.45,0.26870087]
["bitfinex-derivatives","BNBF0:USTF0",1737915775380,0.29206886,684.77,683.46,0.26870087]
["bitfinex-derivatives","BNBF0:USTF0",1737915775682,0.29206886,684.77,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915775882,0.29206886,684.77,683.5,0.26870087]
["bitfinex-derivatives","BNBF0:USTF0",1737915778182,0.29206886,684.77,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915778785,0.29206886,684.77,683.5,0.26870054]
["bitfinex-derivatives","BNBF0:USTF0",1737915778984,0.29206886,684.77,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915780490,0.29206886,684.77,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915783388,0.29206886,684.77,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915786690,0.29206886,684.77,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915788993,0.29206886,684.77,683.48,0.26869816]
["bitfinex-derivatives","BNBF0:USTF0",1737915791594,0.29206886,684.77,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915798200,1.38751458,684.77,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915800603,1.38751458,684.77,683.58,0.26869491]
["bitfinex-derivatives","BNBF0:USTF0",1737915801001,1.38751458,684.77,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915802000,1.38751458,684.77,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915802201,1.09544572,684.73,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915802401,0.29209019,684.72,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915804805,0.29209019,684.72,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915808208,0.29209019,684.72,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915812210,0.29209019,684.72,683.59,0.26869334]
["bitfinex-derivatives","BNBF0:USTF0",1737915812410,0.29209019,684.72,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915813211,0.29209019,684.72,683.59,0.26869736]
["bitfinex-derivatives","BNBF0:USTF0",1737915814714,1.09544572,684.69,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915814913,0.29210726,684.68,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915817209,1.09544572,684.64,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915817518,0.29212859,684.63,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915821019,0.29212859,684.63,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915827513,0.29212859,684.63,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915833116,0.29212859,684.63,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915837427,0.29212859,684.63,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915840529,0.29212859,684.63,683.43,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915840530,0.29212859,684.63,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915843532,0.29212859,684.63,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915849231,0.29212859,684.63,683.55,1.36457334]
["bitfinex-derivatives","BNBF0:USTF0",1737915849435,0.29212859,684.63,683.56,0.26870982]
["bitfinex-derivatives","BNBF0:USTF0",1737915850231,0.29212859,684.63,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915852336,0.29212859,684.63,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915855941,0.29212859,684.63,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915862347,0.29212859,684.63,683.35,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915862646,0.29212859,684.63,683.36,0.26866694]
["bitfinex-derivatives","BNBF0:USTF0",1737915865046,0.29212859,684.63,683.39,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915868454,0.29212859,684.63,683.36,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915868652,0.29212859,684.63,683.37,0.26865208]
["bitfinex-derivatives","BNBF0:USTF0",1737915871147,0.29212859,684.63,683.36,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915871351,0.29212859,684.63,683.4,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915871546,0.29212859,684.63,683.41,0.26865078]
["bitfinex-derivatives","BNBF0:USTF0",1737915872746,0.29212859,684.63,683.42,1.52571353]
["bitfinex-derivatives","BNBF0:USTF0",1737915873150,0.29212859,684.63,683.43,0.26865026]
["bitfinex-derivatives","BNBF0:USTF0",1737915875156,0.29212859,684.63,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915875450,0.29212859,684.63,683.52,0.26865026]
["bitfinex-derivatives","BNBF0:USTF0",1737915876555,0.29212859,684.63,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915876756,0.29212859,684.63,683.52,0.26864269]
["bitfinex-derivatives","BNBF0:USTF0",1737915879954,0.29212859,684.63,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915880157,0.29212859,684.63,683.56,0.26864269]
["bitfinex-derivatives","BNBF0:USTF0",1737915883262,0.29212859,684.63,683.56,1.36450621]
["bitfinex-derivatives","BNBF0:USTF0",1737915883462,0.29212859,684.63,683.57,0.26864269]
["bitfinex-derivatives","BNBF0:USTF0",1737915883860,0.29212859,684.63,683.58,0.26864233]
["bitfinex-derivatives","BNBF0:USTF0",1737915884164,0.29212859,684.63,683.59,0.26864233]
["bitfinex-derivatives","BNBF0:USTF0",1737915884366,0.29212859,684.63,683.57,0.26864233]
["bitfinex-derivatives","BNBF0:USTF0",1737915884566,0.29212859,684.63,683.58,0.26864233]
["bitfinex-derivatives","BNBF0:USTF0",1737915884769,0.29212859,684.63,683.57,0.26864233]
["bitfinex-derivatives","BNBF0:USTF0",1737915885068,0.29212859,684.63,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915885670,0.29212859,684.63,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915889076,0.29212859,684.63,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915889273,0.29212859,684.63,683.39,0.56128084]
["bitfinex-derivatives","BNBF0:USTF0",1737915889572,0.29212859,684.63,683.4,0.26862219]
["bitfinex-derivatives","BNBF0:USTF0",1737915891775,0.29212859,684.63,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915891973,0.29212859,684.63,683.42,0.26862219]
["bitfinex-derivatives","BNBF0:USTF0",1737915893278,0.29212859,684.63,683.42,1.79416294]
["bitfinex-derivatives","BNBF0:USTF0",1737915893572,0.29212859,684.63,683.43,0.26862219]
["bitfinex-derivatives","BNBF0:USTF0",1737915894877,0.29212859,684.63,683.44,0.26862208]
["bitfinex-derivatives","BNBF0:USTF0",1737915895078,0.29212859,684.63,683.43,0.26862208]
["bitfinex-derivatives","BNBF0:USTF0",1737915895378,0.29212859,684.63,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915895577,0.29212859,684.63,683.69,0.26862208]
["bitfinex-derivatives","BNBF0:USTF0",1737915896679,0.29212859,684.63,683.7,0.26862117]
["bitfinex-derivatives","BNBF0:USTF0",1737915896880,0.29212859,684.63,683.69,0.26862117]
["bitfinex-derivatives","BNBF0:USTF0",1737915897178,0.29212859,684.63,683.7,0.26862117]
["bitfinex-derivatives","BNBF0:USTF0",1737915897479,0.29212859,684.63,683.71,0.26862117]
["bitfinex-derivatives","BNBF0:USTF0",1737915897680,0.29212859,684.63,683.72,0.26862117]
["bitfinex-derivatives","BNBF0:USTF0",1737915897881,0.29212859,684.63,683.69,0.26862117]
["bitfinex-derivatives","BNBF0:USTF0",1737915899080,0.29212859,684.63,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915899280,0.29212859,684.63,683.77,0.26862117]
["bitfinex-derivatives","BNBF0:USTF0",1737915901881,0.29212859,684.63,683.77,1.36448469]
["bitfinex-derivatives","BNBF0:USTF0",1737915902080,0.29212859,684.63,683.78,0.26862117]
["bitfinex-derivatives","BNBF0:USTF0",1737915903382,0.29212859,684.63,683.77,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915903782,0.29212859,684.63,683.78,0.26862112]
["bitfinex-derivatives","BNBF0:USTF0",1737915903982,0.29212859,684.63,683.77,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915904579,0.29212859,684.63,683.79,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915908089,0.29212859,684.63,683.77,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915911391,0.29212859,684.63,683.4,0.75922284]
["bitfinex-derivatives","BNBF0:USTF0",1737915911392,0.29212859,684.63,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915912896,0.29212859,684.63,683.75,0.26857021]
["bitfinex-derivatives","BNBF0:USTF0",1737915913096,0.29212859,684.63,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915913798,0.29212859,684.63,683.75,0.26857017]
["bitfinex-derivatives","BNBF0:USTF0",1737915914192,0.29212859,684.63,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915914193,0.29212859,684.63,683.69,0.26857017]
["bitfinex-derivatives","BNBF0:USTF0",1737915914395,0.29212859,684.63,683.7,0.26857017]
["bitfinex-derivatives","BNBF0:USTF0",1737915914597,0.29212859,684.63,683.71,0.26857017]
["bitfinex-derivatives","BNBF0:USTF0",1737915914893,0.29212859,684.63,683.72,0.26857017]
["bitfinex-derivatives","BNBF0:USTF0",1737915915097,0.29212859,684.63,683.73,0.26857017]
["bitfinex-derivatives","BNBF0:USTF0",1737915915398,0.29212859,684.63,683.74,0.26857017]
["bitfinex-derivatives","BNBF0:USTF0",1737915915794,0.29212859,684.63,683.75,0.26857017]
["bitfinex-derivatives","BNBF0:USTF0",1737915915998,0.29212859,684.63,683.69,0.26857017]
["bitfinex-derivatives","BNBF0:USTF0",1737915916199,0.29212859,684.63,683.7,0.26857017]
["bitfinex-derivatives","BNBF0:USTF0",1737915916400,0.29212859,684.63,683.69,0.26857017]
["bitfinex-derivatives","BNBF0:USTF0",1737915916707,0.29212859,684.63,683.7,0.26857017]
["bitfinex-derivatives","BNBF0:USTF0",1737915917001,0.29212859,684.63,683.71,1.36443369]
["bitfinex-derivatives","BNBF0:USTF0",1737915917201,0.29212859,684.63,683.72,0.26857017]
["bitfinex-derivatives","BNBF0:USTF0",1737915917802,0.29212859,684.63,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915918102,0.29212859,684.63,683.72,0.2685708]
["bitfinex-derivatives","BNBF0:USTF0",1737915919797,0.29212859,684.63,683.7,0.2685708]
["bitfinex-derivatives","BNBF0:USTF0",1737915922303,0.29212859,684.63,683.73,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915922498,0.29212859,684.63,683.74,0.2685708]
["bitfinex-derivatives","BNBF0:USTF0",1737915922702,0.29212859,684.63,683.73,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915925905,0.29212859,684.63,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915926107,0.29212859,684.63,683.58,0.26856965]
["bitfinex-derivatives","BNBF0:USTF0",1737915926899,0.29212859,684.63,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915927104,0.29212859,684.63,683.58,0.26856771]
["bitfinex-derivatives","BNBF0:USTF0",1737915928606,0.29212859,684.63,683.58,1.36443123]
["bitfinex-derivatives","BNBF0:USTF0",1737915928906,0.29212859,684.63,683.59,0.26856771]
["bitfinex-derivatives","BNBF0:USTF0",1737915931011,0.29212859,684.63,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915931208,0.29212859,684.63,683.61,0.26856771]
["bitfinex-derivatives","BNBF0:USTF0",1737915934106,0.29212859,684.63,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915934312,0.29212859,684.63,683.61,1.36443019]
["bitfinex-derivatives","BNBF0:USTF0",1737915934606,0.29212859,684.63,683.62,0.26856667]
["bitfinex-derivatives","BNBF0:USTF0",1737915934806,1.09544572,685.48,683.62,0.26856667]
["bitfinex-derivatives","BNBF0:USTF0",1737915935112,0.29177486,685.46,683.62,0.26856667]
["bitfinex-derivatives","BNBF0:USTF0",1737915937910,1.38722058,685.46,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915938111,1.38722058,685.46,683.69,0.26856667]
["bitfinex-derivatives","BNBF0:USTF0",1737915939516,1.38722058,685.46,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915939715,1.38722058,685.46,683.69,0.26856085]
["bitfinex-derivatives","BNBF0:USTF0",1737915940615,1.09544572,685.35,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915941216,0.29183021,685.33,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915943515,0.29183021,685.33,683.73,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915946115,1.09544572,685.3,683.8,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915946411,0.2918515,685.28,683.8,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915948315,1.38729722,685.28,683.8,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915950619,1.38729722,685.28,683.81,0.26856649]
["bitfinex-derivatives","BNBF0:USTF0",1737915951423,1.09544572,685.24,683.81,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915951623,0.29187706,685.22,683.81,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915953624,1.09544572,685.17,683.85,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915953823,0.29190688,685.15,683.85,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915954926,1.52535129,685.14,683.85,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915955123,0.29191966,685.12,683.85,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915956730,0.29191966,685.12,683.86,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915959128,0.29191966,685.12,683.87,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915961933,0.29191966,685.12,683.83,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915965534,0.29191966,685.12,683.88,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915971038,0.29191966,685.12,683.87,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915973941,0.29191966,685.12,683.86,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915975741,0.29191966,685.12,683.87,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915978643,0.29191966,685.12,683.82,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915981948,0.29191966,685.12,683.87,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915985654,0.29191966,685.12,683.61,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737915985655,0.29191966,685.12,683.86,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915988856,1.09544572,685.11,683.9,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915989052,0.29193244,685.09,683.9,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915993259,0.29193244,685.09,683.88,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915996361,1.09544572,685.08,683.93,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915996560,0.29194096,685.07,683.93,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737915998464,0.29194096,685.07,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916000564,0.29194096,685.07,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916003270,0.29194096,685.07,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916004868,0.29194096,685.07,683.54,0.26856558]
["bitfinex-derivatives","BNBF0:USTF0",1737916008872,0.29194096,685.07,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916009072,0.29194096,685.07,683.54,0.26856294]
["bitfinex-derivatives","BNBF0:USTF0",1737916009673,0.29194096,685.07,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916009873,0.29194096,685.07,683.54,0.26856305]
["bitfinex-derivatives","BNBF0:USTF0",1737916010274,0.29194096,685.07,683.88,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916012377,0.29194096,685.07,683.89,0.26856304]
["bitfinex-derivatives","BNBF0:USTF0",1737916012770,0.29194096,685.07,683.93,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916014973,0.29194096,685.07,683.94,0.26855284]
["bitfinex-derivatives","BNBF0:USTF0",1737916015772,0.29194096,685.07,683.95,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916015974,0.29194096,685.07,683.96,0.26855284]
["bitfinex-derivatives","BNBF0:USTF0",1737916016167,0.29194096,685.07,683.95,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916017172,0.29194096,685.07,683.96,0.26855215]
["bitfinex-derivatives","BNBF0:USTF0",1737916017873,0.29194096,685.07,683.95,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916018073,0.29194096,685.07,683.96,0.26855001]
["bitfinex-derivatives","BNBF0:USTF0",1737916019176,1.09544572,685.06,683.99,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916019378,0.29194949,685.05,683.99,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916021974,0.29194949,685.05,683.98,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916025179,0.29194949,685.05,683.89,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916031084,0.29194949,685.05,683.88,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916035178,0.29194949,685.05,683.83,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916037883,0.29194949,685.05,683.84,0.26854624]
["bitfinex-derivatives","BNBF0:USTF0",1737916038186,0.29194949,685.05,683.86,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916042086,0.29194949,685.05,683.88,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916044583,0.29194949,685.05,683.62,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737916044584,0.29194949,685.05,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916047488,0.29194949,685.05,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916050395,0.29194949,685.05,683.73,0.26854642]
["bitfinex-derivatives","BNBF0:USTF0",1737916050896,0.29194949,685.05,683.73,1.36440994]
["bitfinex-derivatives","BNBF0:USTF0",1737916051096,0.29194949,685.05,683.74,0.26854642]
["bitfinex-derivatives","BNBF0:USTF0",1737916051293,0.29194949,685.05,683.75,0.26854661]
["bitfinex-derivatives","BNBF0:USTF0",1737916051497,0.29194949,685.05,683.74,0.26854661]
["bitfinex-derivatives","BNBF0:USTF0",1737916051698,0.29194949,685.05,683.75,0.26854689]
["bitfinex-derivatives","BNBF0:USTF0",1737916051891,0.29194949,685.05,683.74,0.26854689]
["bitfinex-derivatives","BNBF0:USTF0",1737916052094,0.29194949,685.05,683.75,0.26854689]
["bitfinex-derivatives","BNBF0:USTF0",1737916052397,0.29194949,685.05,683.73,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916052591,0.29194949,685.05,683.74,0.26854644]
["bitfinex-derivatives","BNBF0:USTF0",1737916054499,0.29194949,685.05,683.85,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916054700,0.29194949,685.05,683.86,0.26854644]
["bitfinex-derivatives","BNBF0:USTF0",1737916059506,0.29194949,685.05,683.94,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916061608,0.29194949,685.05,683.88,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916066104,0.29194949,685.05,683.44,0.75986665]
["bitfinex-derivatives","BNBF0:USTF0",1737916066105,0.29194949,685.05,683.86,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916070512,0.29194949,685.05,683.87,0.26854305]
["bitfinex-derivatives","BNBF0:USTF0",1737916070716,0.29194949,685.05,683.86,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916071610,0.29194949,685.05,683.91,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916073313,0.29194949,685.05,683.92,0.26854304]
["bitfinex-derivatives","BNBF0:USTF0",1737916073511,0.29194949,685.05,683.91,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916074720,0.29194949,685.05,683.96,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916077326,0.29194949,685.05,683.98,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916080227,0.29194949,685.05,683.99,0.26854519]
["bitfinex-derivatives","BNBF0:USTF0",1737916080628,0.29194949,685.05,683.99,1.36440871]
["bitfinex-derivatives","BNBF0:USTF0",1737916080829,0.29194949,685.05,684.0,0.26854519]
["bitfinex-derivatives","BNBF0:USTF0",1737916082429,0.29194949,685.05,684.01,0.268545]
["bitfinex-derivatives","BNBF0:USTF0",1737916082823,0.29194949,685.05,684.0,0.268545]
["bitfinex-derivatives","BNBF0:USTF0",1737916083424,1.09544572,684.98,684.08,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916083630,0.29198359,684.97,684.08,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916089836,0.29198359,684.97,684.02,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916093232,0.29198359,684.97,684.01,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916097139,0.29198359,684.97,683.99,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916097533,0.29198359,684.97,684.0,0.26853181]
["bitfinex-derivatives","BNBF0:USTF0",1737916098635,0.29198359,684.97,683.99,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916098840,0.29198359,684.97,684.0,0.26853141]
["bitfinex-derivatives","BNBF0:USTF0",1737916099042,0.29198359,684.97,683.99,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916099241,0.29198359,684.97,684.0,0.26853141]
["bitfinex-derivatives","BNBF0:USTF0",1737916100239,0.29198359,684.97,684.03,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916102643,0.29198359,684.97,684.01,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916107248,0.29198359,684.97,683.89,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916109150,0.29198359,684.97,683.87,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916111353,0.29198359,684.97,683.88,0.26852046]
["bitfinex-derivatives","BNBF0:USTF0",1737916113054,0.29198359,684.97,683.96,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916116352,0.29198359,684.97,683.95,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916117458,0.29198359,684.97,683.96,0.26852355]
["bitfinex-derivatives","BNBF0:USTF0",1737916118061,0.29198359,684.97,683.95,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916118760,0.29198359,684.97,683.96,0.26852334]
["bitfinex-derivatives","BNBF0:USTF0",1737916119062,0.29198359,684.97,684.01,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916122764,0.29198359,684.97,683.69,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737916122765,0.29198359,684.97,684.02,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916126061,0.29198359,684.97,684.0,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916128065,0.29198359,684.97,684.01,0.26852401]
["bitfinex-derivatives","BNBF0:USTF0",1737916129077,0.29198359,684.97,684.02,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916130366,0.29198359,684.97,684.03,0.26852401]
["bitfinex-derivatives","BNBF0:USTF0",1737916130966,0.29198359,684.97,684.02,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916131162,0.29198359,684.97,684.03,0.2685214]
["bitfinex-derivatives","BNBF0:USTF0",1737916131366,0.29198359,684.97,684.02,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916132667,0.29198359,684.97,684.06,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916135171,0.29198359,684.97,683.48,2.23577399]
["bitfinex-derivatives","BNBF0:USTF0",1737916135172,0.29198359,684.97,683.87,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916138570,0.29198359,684.97,683.88,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916141577,0.29198359,684.97,683.86,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916141771,0.29198359,684.97,683.87,0.2685238]
["bitfinex-derivatives","BNBF0:USTF0",1737916144172,0.29198359,684.97,683.86,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916144380,0.29198359,684.97,683.87,0.26852388]
["bitfinex-derivatives","BNBF0:USTF0",1737916145378,0.29198359,684.97,683.98,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916147677,0.29198359,684.97,683.99,0.26852408]
["bitfinex-derivatives","BNBF0:USTF0",1737916148578,0.29198359,684.97,684.03,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916148779,0.29198359,684.97,684.04,0.26852408]
["bitfinex-derivatives","BNBF0:USTF0",1737916150279,0.29198359,684.97,684.03,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916152382,0.29198359,684.97,684.04,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916159176,0.29198359,684.97,684.02,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916162379,0.29198359,684.97,684.06,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916165680,0.29198359,684.97,684.07,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916168476,0.29198359,684.97,684.11,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916172487,0.29198359,684.97,684.12,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916175390,0.29198359,684.97,684.08,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916179192,0.29198359,684.97,684.07,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916183688,0.29198359,684.97,684.05,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916186793,0.29198359,684.97,684.06,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916199405,0.29198359,684.97,684.07,0.26852315]
["bitfinex-derivatives","BNBF0:USTF0",1737916200710,0.29198359,684.97,684.07,1.36438667]
["bitfinex-derivatives","BNBF0:USTF0",1737916201012,0.29198359,684.97,684.07,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916201210,0.29198359,684.97,684.08,0.2685227]
["bitfinex-derivatives","BNBF0:USTF0",1737916204210,0.29198359,684.97,684.07,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916205010,0.29198359,684.97,684.13,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916208508,0.29198359,684.97,684.07,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916212712,0.29198359,684.97,684.06,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916215520,0.29198359,684.97,684.04,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916218620,0.29198359,684.97,684.07,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916221923,0.29198359,684.97,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916222124,0.29198359,684.97,683.71,0.26854651]
["bitfinex-derivatives","BNBF0:USTF0",1737916225126,0.29198359,684.97,683.93,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916226021,0.29198359,684.97,683.94,0.26855104]
["bitfinex-derivatives","BNBF0:USTF0",1737916226219,0.29198359,684.97,683.93,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916227727,0.29198359,684.97,669.21,7.79833171]
["bitfinex-derivatives","BNBF0:USTF0",1737916227728,0.29198359,684.97,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916231230,0.29198359,684.97,683.16,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916231430,0.29198359,684.97,683.17,0.2687344]
["bitfinex-derivatives","BNBF0:USTF0",1737916232630,0.29198359,684.97,683.16,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916232831,0.29198359,684.97,683.17,0.26873254]
["bitfinex-derivatives","BNBF0:USTF0",1737916233031,1.52632137,684.96,683.17,0.26873254]
["bitfinex-derivatives","BNBF0:USTF0",1737916233524,0.29199637,684.94,683.17,0.26873254]
["bitfinex-derivatives","BNBF0:USTF0",1737916234836,0.29199637,684.94,682.95,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916234837,0.29199637,684.94,682.96,0.26873254]
["bitfinex-derivatives","BNBF0:USTF0",1737916235027,0.29199637,684.94,682.97,0.56157117]
["bitfinex-derivatives","BNBF0:USTF0",1737916235230,0.29199637,684.94,682.98,0.56156688]
["bitfinex-derivatives","BNBF0:USTF0",1737916235436,0.29199637,684.94,682.99,0.56156259]
["bitfinex-derivatives","BNBF0:USTF0",1737916235635,0.29199637,684.94,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737916237137,0.29199637,684.94,683.01,0.26873254]
["bitfinex-derivatives","BNBF0:USTF0",1737916237536,0.29199637,684.94,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737916237838,0.29199637,684.94,683.01,0.26874507]
["bitfinex-derivatives","BNBF0:USTF0",1737916238038,0.29199637,684.94,683.01,0.56156655]
["bitfinex-derivatives","BNBF0:USTF0",1737916238238,0.29199637,684.94,683.02,0.26874507]
["bitfinex-derivatives","BNBF0:USTF0",1737916238431,0.29199637,684.94,683.02,1.79521708]
["bitfinex-derivatives","BNBF0:USTF0",1737916238636,0.29199637,684.94,683.03,0.26874507]
["bitfinex-derivatives","BNBF0:USTF0",1737916242438,0.29199637,684.94,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737916243336,0.29199637,684.94,683.05,0.26874507]
["bitfinex-derivatives","BNBF0:USTF0",1737916243536,0.29199637,684.94,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737916243841,0.29199637,684.94,683.07,0.26874507]
["bitfinex-derivatives","BNBF0:USTF0",1737916244042,0.29199637,684.94,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737916244235,0.29199637,684.94,683.09,0.26874507]
["bitfinex-derivatives","BNBF0:USTF0",1737916244442,0.29199637,684.94,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737916244741,0.29199637,684.94,683.11,0.26874507]
["bitfinex-derivatives","BNBF0:USTF0",1737916244940,0.29199637,684.94,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737916245141,0.29199637,684.94,683.13,0.26874507]
["bitfinex-derivatives","BNBF0:USTF0",1737916245336,0.29199637,684.94,683.13,0.56151511]
["bitfinex-derivatives","BNBF0:USTF0",1737916245537,0.29199637,684.94,683.14,0.26874507]
["bitfinex-derivatives","BNBF0:USTF0",1737916253042,0.29199637,684.94,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737916253247,0.29199637,684.94,683.16,0.26874507]
["bitfinex-derivatives","BNBF0:USTF0",1737916258850,0.29199637,684.94,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737916259049,0.29199637,684.94,683.16,0.26868879]
["bitfinex-derivatives","BNBF0:USTF0",1737916259944,0.29199637,684.94,683.16,1.36455231]
["bitfinex-derivatives","BNBF0:USTF0",1737916260146,0.29199637,684.94,683.17,0.26868879]
["bitfinex-derivatives","BNBF0:USTF0",1737916263955,0.29199637,684.94,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916266354,0.29199637,684.94,683.3,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916266547,0.29199637,684.94,683.31,0.2687418]
["bitfinex-derivatives","BNBF0:USTF0",1737916272853,0.29199637,684.94,683.32,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916273058,0.29199637,684.94,683.33,0.2687418]
["bitfinex-derivatives","BNBF0:USTF0",1737916274157,0.29199637,684.94,683.32,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916274462,0.29199637,684.94,683.33,0.26872575]
["bitfinex-derivatives","BNBF0:USTF0",1737916275354,1.38744209,684.94,683.34,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916275552,1.38744209,684.94,683.35,0.26872575]
["bitfinex-derivatives","BNBF0:USTF0",1737916278363,3.82233108,684.94,683.35,0.26872575]
["bitfinex-derivatives","BNBF0:USTF0",1737916278561,2.23749707,684.93,683.35,0.26872575]
["bitfinex-derivatives","BNBF0:USTF0",1737916278767,1.09544572,684.68,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916278967,0.29211152,684.67,683.5,0.26872575]
["bitfinex-derivatives","BNBF0:USTF0",1737916279167,0.29211152,684.67,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916282665,0.29211152,684.67,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916282866,0.29211152,684.67,683.46,0.26872464]
["bitfinex-derivatives","BNBF0:USTF0",1737916284167,0.29211152,684.67,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916285968,0.29211152,684.67,683.32,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916286172,1.52619307,684.66,683.33,0.26870796]
["bitfinex-derivatives","BNBF0:USTF0",1737916286565,0.29212006,684.65,683.33,0.26870796]
["bitfinex-derivatives","BNBF0:USTF0",1737916288474,0.29212006,684.65,683.34,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916288773,0.29212006,684.65,683.35,0.26870796]
["bitfinex-derivatives","BNBF0:USTF0",1737916291173,0.29212006,684.65,683.34,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916291374,0.29212006,684.65,683.35,0.26870609]
["bitfinex-derivatives","BNBF0:USTF0",1737916291573,0.29212006,684.65,683.35,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916293274,0.29212006,684.65,683.34,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916293869,0.29212006,684.65,683.35,0.26870636]
["bitfinex-derivatives","BNBF0:USTF0",1737916296671,0.29212006,684.65,683.36,0.2686965]
["bitfinex-derivatives","BNBF0:USTF0",1737916296876,0.29212006,684.65,683.37,0.26869595]
["bitfinex-derivatives","BNBF0:USTF0",1737916297177,0.29212006,684.65,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916297478,0.29212006,684.65,683.39,0.26869565]
["bitfinex-derivatives","BNBF0:USTF0",1737916299878,0.29212006,684.65,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916300075,0.29212006,684.65,683.43,0.26869565]
["bitfinex-derivatives","BNBF0:USTF0",1737916300578,0.29212006,684.65,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916300778,0.29212006,684.65,683.43,0.26869473]
["bitfinex-derivatives","BNBF0:USTF0",1737916301078,0.29212006,684.65,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916301278,0.29212006,684.65,683.43,0.26869333]
["bitfinex-derivatives","BNBF0:USTF0",1737916302179,0.29212006,684.65,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916302477,0.29212006,684.65,683.44,0.26868777]
["bitfinex-derivatives","BNBF0:USTF0",1737916305076,0.29212006,684.65,683.44,1.36455129]
["bitfinex-derivatives","BNBF0:USTF0",1737916305280,0.29212006,684.65,683.45,0.26868777]
["bitfinex-derivatives","BNBF0:USTF0",1737916305875,0.29212006,684.65,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916306074,0.29212006,684.65,683.45,0.26869057]
["bitfinex-derivatives","BNBF0:USTF0",1737916308779,0.29212006,684.65,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916311481,0.29212006,684.65,683.51,0.26869081]
["bitfinex-derivatives","BNBF0:USTF0",1737916312881,0.29212006,684.65,683.52,0.26869081]
["bitfinex-derivatives","BNBF0:USTF0",1737916313083,0.29212006,684.65,683.53,0.26869061]
["bitfinex-derivatives","BNBF0:USTF0",1737916313282,0.29212006,684.65,683.54,0.26869061]
["bitfinex-derivatives","BNBF0:USTF0",1737916313480,0.29212006,684.65,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916313883,0.29212006,684.65,683.48,0.26869142]
["bitfinex-derivatives","BNBF0:USTF0",1737916315685,0.29212006,684.65,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916315880,0.29212006,684.65,683.53,0.26869142]
["bitfinex-derivatives","BNBF0:USTF0",1737916317686,0.29212006,684.65,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916318883,0.29212006,684.65,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916322592,0.29212006,684.65,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916325293,0.29212006,684.65,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916327493,0.29212006,684.65,683.53,0.26869128]
["bitfinex-derivatives","BNBF0:USTF0",1737916328594,0.29212006,684.65,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916331590,0.29212006,684.65,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916335101,0.29212006,684.65,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916338503,0.29212006,684.65,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916339704,0.29212006,684.65,683.54,0.26869563]
["bitfinex-derivatives","BNBF0:USTF0",1737916339903,0.29212006,684.65,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916340105,0.29212006,684.65,683.54,0.2686969]
["bitfinex-derivatives","BNBF0:USTF0",1737916341305,0.29212006,684.65,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916345308,0.29212006,684.65,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916348504,0.29212006,684.65,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916351512,0.29212006,684.65,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916355015,0.29212006,684.65,683.37,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737916355016,0.29212006,684.65,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916358012,0.29212006,684.65,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916365623,0.29212006,684.65,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916368525,0.29212006,684.65,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916372028,0.29212006,684.65,683.51,0.26868504]
["bitfinex-derivatives","BNBF0:USTF0",1737916372228,0.29212006,684.65,683.52,0.26868504]
["bitfinex-derivatives","BNBF0:USTF0",1737916372528,0.29212006,684.65,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916372729,0.29212006,684.65,683.5,0.26868438]
["bitfinex-derivatives","BNBF0:USTF0",1737916375026,0.29212006,684.65,683.51,0.26868361]
["bitfinex-derivatives","BNBF0:USTF0",1737916375222,0.29212006,684.65,683.5,0.26868361]
["bitfinex-derivatives","BNBF0:USTF0",1737916375427,0.29212006,684.65,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916375628,0.29212006,684.65,683.58,0.26868361]
["bitfinex-derivatives","BNBF0:USTF0",1737916376827,0.29212006,684.65,683.59,0.26868397]
["bitfinex-derivatives","BNBF0:USTF0",1737916377023,0.29212006,684.65,683.58,0.26868397]
["bitfinex-derivatives","BNBF0:USTF0",1737916377227,0.29212006,684.65,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916377432,0.29212006,684.65,683.58,0.2686839]
["bitfinex-derivatives","BNBF0:USTF0",1737916378130,0.29212006,684.65,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916378324,0.29212006,684.65,683.62,0.2686839]
["bitfinex-derivatives","BNBF0:USTF0",1737916379331,0.29212006,684.65,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916379532,0.29212006,684.65,683.62,0.26868466]
["bitfinex-derivatives","BNBF0:USTF0",1737916379725,0.29212006,684.65,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916381735,0.29212006,684.65,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916384834,0.29212006,684.65,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916387439,0.29212006,684.65,683.51,0.26866427]
["bitfinex-derivatives","BNBF0:USTF0",1737916387841,0.29212006,684.65,683.51,1.36452779]
["bitfinex-derivatives","BNBF0:USTF0",1737916388034,0.29212006,684.65,683.52,0.26866427]
["bitfinex-derivatives","BNBF0:USTF0",1737916390945,0.29212006,684.65,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916392345,0.29212006,684.65,683.59,0.26867182]
["bitfinex-derivatives","BNBF0:USTF0",1737916396550,0.29212006,684.65,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916398546,0.29212006,684.65,683.65,0.26866623]
["bitfinex-derivatives","BNBF0:USTF0",1737916398751,0.29212006,684.65,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916399747,0.29212006,684.65,683.66,0.26866615]
["bitfinex-derivatives","BNBF0:USTF0",1737916401449,0.29212006,684.65,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916401855,0.29212006,684.65,683.69,0.26866615]
["bitfinex-derivatives","BNBF0:USTF0",1737916403355,0.29212006,684.65,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916404559,0.29212006,684.65,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916407158,0.29212006,684.65,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916407358,0.29212006,684.65,683.52,0.2686382]
["bitfinex-derivatives","BNBF0:USTF0",1737916410363,0.29212006,684.65,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916410764,0.29212006,684.65,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916413161,0.29212006,684.65,683.56,0.26862141]
["bitfinex-derivatives","BNBF0:USTF0",1737916413767,0.29212006,684.65,683.53,0.26862141]
["bitfinex-derivatives","BNBF0:USTF0",1737916414367,0.29212006,684.65,683.54,0.26861533]
["bitfinex-derivatives","BNBF0:USTF0",1737916414567,0.29212006,684.65,683.55,0.26861533]
["bitfinex-derivatives","BNBF0:USTF0",1737916414765,0.29212006,684.65,683.53,0.26861533]
["bitfinex-derivatives","BNBF0:USTF0",1737916414965,0.29212006,684.65,683.54,0.26861533]
["bitfinex-derivatives","BNBF0:USTF0",1737916415161,0.29212006,684.65,683.53,0.26861533]
["bitfinex-derivatives","BNBF0:USTF0",1737916415363,0.29212006,684.65,683.54,0.26861533]
["bitfinex-derivatives","BNBF0:USTF0",1737916415569,0.29212006,684.65,683.53,0.26861533]
["bitfinex-derivatives","BNBF0:USTF0",1737916415763,0.29212006,684.65,683.54,0.26861533]
["bitfinex-derivatives","BNBF0:USTF0",1737916415965,0.29212006,684.65,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916416169,0.29212006,684.65,683.53,0.26861756]
["bitfinex-derivatives","BNBF0:USTF0",1737916416375,0.29212006,684.65,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916416573,0.29212006,684.65,683.65,0.26861756]
["bitfinex-derivatives","BNBF0:USTF0",1737916417866,0.29212006,684.65,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916418071,0.29212006,684.65,683.65,0.26860227]
["bitfinex-derivatives","BNBF0:USTF0",1737916419771,0.29212006,684.65,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916419972,0.29212006,684.65,683.67,0.26860227]
["bitfinex-derivatives","BNBF0:USTF0",1737916423778,0.29212006,684.65,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916424071,0.29212006,684.65,683.72,0.26860227]
["bitfinex-derivatives","BNBF0:USTF0",1737916425273,0.29212006,684.65,683.73,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916425471,0.29212006,684.65,683.74,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916425671,0.29212006,684.65,683.72,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916425870,0.29212006,684.65,683.73,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916426069,0.29212006,684.65,683.72,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916426273,0.29212006,684.65,683.73,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916426472,0.29212006,684.65,683.74,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916426876,0.29212006,684.65,683.75,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916427075,0.29212006,684.65,683.64,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916427278,0.29212006,684.65,683.65,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916427478,0.29212006,684.65,683.66,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916427679,0.29212006,684.65,683.64,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916427876,0.29212006,684.65,683.65,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916428075,0.29212006,684.65,683.66,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916428279,0.29212006,684.65,683.64,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916428474,0.29212006,684.65,683.65,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916428675,0.29212006,684.65,683.64,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916428873,0.29212006,684.65,683.65,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916429079,0.29212006,684.65,683.64,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916429374,0.29212006,684.65,683.65,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916429577,0.29212006,684.65,683.66,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916429778,0.29212006,684.65,683.64,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916429979,0.29212006,684.65,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916429980,0.29212006,684.65,683.65,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916430281,0.29212006,684.65,683.66,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916430580,0.29212006,684.65,683.67,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916430881,0.29212006,684.65,683.68,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916431082,0.29212006,684.65,683.69,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916431283,0.29212006,684.65,683.7,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916431483,0.29212006,684.65,683.63,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916431681,0.29212006,684.65,683.64,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916431883,0.29212006,684.65,683.63,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916432078,0.29212006,684.65,683.65,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916432279,0.29212006,684.65,683.66,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916432481,0.29212006,684.65,683.63,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916432682,0.29212006,684.65,683.64,0.26855586]
["bitfinex-derivatives","BNBF0:USTF0",1737916432882,0.29212006,684.65,683.65,0.2685442]
["bitfinex-derivatives","BNBF0:USTF0",1737916433081,0.29212006,684.65,683.63,0.2685442]
["bitfinex-derivatives","BNBF0:USTF0",1737916434490,0.29212006,684.65,683.64,0.2685442]
["bitfinex-derivatives","BNBF0:USTF0",1737916434689,0.29212006,684.65,683.65,0.2685442]
["bitfinex-derivatives","BNBF0:USTF0",1737916434885,0.29212006,684.65,683.66,0.2685442]
["bitfinex-derivatives","BNBF0:USTF0",1737916435090,0.29212006,684.65,683.67,0.2685442]
["bitfinex-derivatives","BNBF0:USTF0",1737916435390,0.29212006,684.65,683.68,0.2685442]
["bitfinex-derivatives","BNBF0:USTF0",1737916435584,0.29212006,684.65,683.61,0.2685442]
["bitfinex-derivatives","BNBF0:USTF0",1737916435788,0.29212006,684.65,683.62,0.2685442]
["bitfinex-derivatives","BNBF0:USTF0",1737916435984,0.29212006,684.65,683.63,0.2685442]
["bitfinex-derivatives","BNBF0:USTF0",1737916436184,0.29212006,684.65,683.61,0.2685442]
["bitfinex-derivatives","BNBF0:USTF0",1737916436387,0.29212006,684.65,683.62,0.2685442]
["bitfinex-derivatives","BNBF0:USTF0",1737916436588,0.29212006,684.65,683.63,0.2685442]
["bitfinex-derivatives","BNBF0:USTF0",1737916436890,0.29212006,684.65,683.64,0.2685442]
["bitfinex-derivatives","BNBF0:USTF0",1737916437091,0.29212006,684.65,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916437291,0.29212006,684.65,683.69,0.2685442]
["bitfinex-derivatives","BNBF0:USTF0",1737916439094,0.29212006,684.65,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916440297,0.29212006,684.65,683.01,0.71347951]
["bitfinex-derivatives","BNBF0:USTF0",1737916440298,0.29212006,684.65,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916440494,0.29212006,684.65,683.66,0.26852983]
["bitfinex-derivatives","BNBF0:USTF0",1737916442192,0.29212006,684.65,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916442396,0.29212006,684.65,683.66,0.2685305]
["bitfinex-derivatives","BNBF0:USTF0",1737916443698,0.29212006,684.65,683.56,0.2685305]
["bitfinex-derivatives","BNBF0:USTF0",1737916443997,0.29212006,684.65,683.57,0.2685305]
["bitfinex-derivatives","BNBF0:USTF0",1737916444193,0.29212006,684.65,683.58,0.26853504]
["bitfinex-derivatives","BNBF0:USTF0",1737916444497,0.29212006,684.65,683.59,0.26853504]
["bitfinex-derivatives","BNBF0:USTF0",1737916444694,0.29212006,684.65,683.6,0.26853504]
["bitfinex-derivatives","BNBF0:USTF0",1737916444898,0.29212006,684.65,683.56,0.26853504]
["bitfinex-derivatives","BNBF0:USTF0",1737916445099,0.29212006,684.65,683.57,0.26853544]
["bitfinex-derivatives","BNBF0:USTF0",1737916445297,0.29212006,684.65,683.56,0.26853544]
["bitfinex-derivatives","BNBF0:USTF0",1737916445599,0.29212006,684.65,683.57,0.56111703]
["bitfinex-derivatives","BNBF0:USTF0",1737916445899,0.29212006,684.65,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737916446098,0.29212006,684.65,683.58,0.26853507]
["bitfinex-derivatives","BNBF0:USTF0",1737916448299,0.29212006,684.65,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916448494,0.29212006,684.65,683.6,0.26853507]
["bitfinex-derivatives","BNBF0:USTF0",1737916451199,0.29212006,684.65,683.77,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916451399,0.29212006,684.65,683.78,0.26853507]
["bitfinex-derivatives","BNBF0:USTF0",1737916454501,0.29212006,684.65,683.86,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916454697,0.29212006,684.65,683.87,0.26853507]
["bitfinex-derivatives","BNBF0:USTF0",1737916454901,0.29212006,684.65,683.86,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916454902,0.29212006,684.65,683.88,0.26853572]
["bitfinex-derivatives","BNBF0:USTF0",1737916455103,0.29212006,684.65,683.89,0.26853572]
["bitfinex-derivatives","BNBF0:USTF0",1737916455301,0.29212006,684.65,683.87,0.26853614]
["bitfinex-derivatives","BNBF0:USTF0",1737916456700,0.29212006,684.65,683.88,0.26853619]
["bitfinex-derivatives","BNBF0:USTF0",1737916457002,0.29212006,684.65,683.89,0.26853619]
["bitfinex-derivatives","BNBF0:USTF0",1737916457203,0.29212006,684.65,683.87,0.26853619]
["bitfinex-derivatives","BNBF0:USTF0",1737916457403,0.29212006,684.65,683.86,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916457603,0.29212006,684.65,683.87,0.26853619]
["bitfinex-derivatives","BNBF0:USTF0",1737916457899,0.29212006,684.65,683.87,1.36439971]
["bitfinex-derivatives","BNBF0:USTF0",1737916458105,0.29212006,684.65,683.88,0.26853619]
["bitfinex-derivatives","BNBF0:USTF0",1737916458301,0.29212006,684.65,683.89,0.26853626]
["bitfinex-derivatives","BNBF0:USTF0",1737916458505,0.29212006,684.65,683.88,0.26853626]
["bitfinex-derivatives","BNBF0:USTF0",1737916460801,0.29212006,684.65,683.87,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916461205,0.29212006,684.65,683.91,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916464414,0.29212006,684.65,683.84,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916466814,0.29212006,684.65,683.87,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916472720,0.29212006,684.65,683.9,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916472920,0.29212006,684.65,683.91,0.2685428]
["bitfinex-derivatives","BNBF0:USTF0",1737916474414,0.29212006,684.65,683.9,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916474615,0.29212006,684.65,683.91,0.26854282]
["bitfinex-derivatives","BNBF0:USTF0",1737916475715,0.29212006,684.65,683.95,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916478723,0.29212006,684.65,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916486322,0.29212006,684.65,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916486526,0.29212006,684.65,683.72,0.26854381]
["bitfinex-derivatives","BNBF0:USTF0",1737916487126,0.29212006,684.65,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916487319,0.29212006,684.65,683.72,0.26854368]
["bitfinex-derivatives","BNBF0:USTF0",1737916489129,0.29212006,684.65,683.9,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916492828,0.29212006,684.65,683.91,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916496025,0.29212006,684.65,683.92,0.26854384]
["bitfinex-derivatives","BNBF0:USTF0",1737916496730,0.29212006,684.65,683.94,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916496928,0.29212006,684.65,683.95,0.26854384]
["bitfinex-derivatives","BNBF0:USTF0",1737916499629,0.29212006,684.65,683.94,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916499830,0.29212006,684.65,683.95,0.26854557]
["bitfinex-derivatives","BNBF0:USTF0",1737916500329,0.29212006,684.65,684.03,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916503928,0.29212006,684.65,683.84,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916507234,0.29212006,684.65,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737916509337,0.29212006,684.65,683.58,0.26861139]
["bitfinex-derivatives","BNBF0:USTF0",1737916511932,0.29212006,684.65,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737916512133,0.29212006,684.65,683.58,0.2686057]
["bitfinex-derivatives","BNBF0:USTF0",1737916514031,0.29212006,684.65,683.59,0.26860699]
["bitfinex-derivatives","BNBF0:USTF0",1737916514231,0.29212006,684.65,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737916514232,0.29212006,684.65,683.58,0.26860699]
["bitfinex-derivatives","BNBF0:USTF0",1737916514437,0.29212006,684.65,683.59,0.26860699]
["bitfinex-derivatives","BNBF0:USTF0",1737916514638,0.29212006,684.65,683.58,0.26860699]
["bitfinex-derivatives","BNBF0:USTF0",1737916514838,0.29212006,684.65,683.59,0.26860699]
["bitfinex-derivatives","BNBF0:USTF0",1737916515134,0.29212006,684.65,683.6,0.26860699]
["bitfinex-derivatives","BNBF0:USTF0",1737916515438,0.29212006,684.65,683.61,0.26860699]
["bitfinex-derivatives","BNBF0:USTF0",1737916515636,0.29212006,684.65,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737916515637,0.29212006,684.65,683.58,0.26860699]
["bitfinex-derivatives","BNBF0:USTF0",1737916515838,0.29212006,684.65,683.59,0.26860699]
["bitfinex-derivatives","BNBF0:USTF0",1737916516035,0.29212006,684.65,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737916516036,0.29212006,684.65,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916516236,0.29212006,684.65,683.61,0.26860699]
["bitfinex-derivatives","BNBF0:USTF0",1737916517639,0.29212006,684.65,683.62,0.26861469]
["bitfinex-derivatives","BNBF0:USTF0",1737916517838,0.29212006,684.65,683.63,0.26861469]
["bitfinex-derivatives","BNBF0:USTF0",1737916518135,0.29212006,684.65,683.64,0.26861469]
["bitfinex-derivatives","BNBF0:USTF0",1737916518335,0.29212006,684.65,683.61,0.26861469]
["bitfinex-derivatives","BNBF0:USTF0",1737916518534,0.29212006,684.65,683.62,0.26861469]
["bitfinex-derivatives","BNBF0:USTF0",1737916518733,0.29212006,684.65,683.61,0.26861469]
["bitfinex-derivatives","BNBF0:USTF0",1737916519138,0.29212006,684.65,683.6,0.26861469]
["bitfinex-derivatives","BNBF0:USTF0",1737916519333,0.29212006,684.65,683.61,0.26861469]
["bitfinex-derivatives","BNBF0:USTF0",1737916519535,0.29212006,684.65,683.62,0.26861469]
["bitfinex-derivatives","BNBF0:USTF0",1737916519743,0.29212006,684.65,683.63,0.26861469]
["bitfinex-derivatives","BNBF0:USTF0",1737916520039,0.29212006,684.65,683.64,0.26861469]
["bitfinex-derivatives","BNBF0:USTF0",1737916520241,0.29212006,684.65,683.65,0.26861469]
["bitfinex-derivatives","BNBF0:USTF0",1737916520441,0.29212006,684.65,683.66,0.26861469]
["bitfinex-derivatives","BNBF0:USTF0",1737916520635,0.29212006,684.65,683.6,0.26861469]
["bitfinex-derivatives","BNBF0:USTF0",1737916521237,0.29212006,684.65,683.61,0.26861398]
["bitfinex-derivatives","BNBF0:USTF0",1737916521435,0.29212006,684.65,683.6,0.26861398]
["bitfinex-derivatives","BNBF0:USTF0",1737916521638,0.29212006,684.65,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916521837,0.29212006,684.65,683.64,0.26861398]
["bitfinex-derivatives","BNBF0:USTF0",1737916524443,0.29212006,684.65,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916524639,0.29212006,684.65,683.68,0.26861398]
["bitfinex-derivatives","BNBF0:USTF0",1737916524839,0.29212006,684.65,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916525045,0.29212006,684.65,683.68,0.26860952]
["bitfinex-derivatives","BNBF0:USTF0",1737916527650,0.29212006,684.65,683.68,1.36447304]
["bitfinex-derivatives","BNBF0:USTF0",1737916527851,0.29212006,684.65,683.69,0.26860952]
["bitfinex-derivatives","BNBF0:USTF0",1737916531358,0.29212006,684.65,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916531557,0.29212006,684.65,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916534159,0.29212006,684.65,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916534353,0.29212006,684.65,683.62,0.26860834]
["bitfinex-derivatives","BNBF0:USTF0",1737916536962,0.29212006,684.65,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916537260,0.29212006,684.65,683.67,0.26860834]
["bitfinex-derivatives","BNBF0:USTF0",1737916538162,0.29212006,684.65,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916539466,0.29212006,684.65,683.67,0.26860834]
["bitfinex-derivatives","BNBF0:USTF0",1737916539963,0.29212006,684.65,683.73,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916541260,0.29212006,684.65,683.74,0.26861047]
["bitfinex-derivatives","BNBF0:USTF0",1737916542964,0.29212006,684.65,683.75,0.26860935]
["bitfinex-derivatives","BNBF0:USTF0",1737916543163,0.29212006,684.65,683.74,0.26860935]
["bitfinex-derivatives","BNBF0:USTF0",1737916543365,0.29212006,684.65,683.86,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916546967,0.29212006,684.65,683.83,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916549369,0.29212006,684.65,683.86,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916551469,0.29212006,684.65,683.85,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916555268,0.29212006,684.65,683.83,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916564983,0.29212006,684.65,683.62,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737916564984,0.29212006,684.65,683.81,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916567984,0.29212006,684.65,683.75,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916570286,0.29212006,684.65,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916573886,0.29212006,684.65,683.77,0.26860899]
["bitfinex-derivatives","BNBF0:USTF0",1737916574089,0.29212006,684.65,683.77,1.36447251]
["bitfinex-derivatives","BNBF0:USTF0",1737916574988,0.29212006,684.65,683.77,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916578484,0.29212006,684.65,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916582485,0.29212006,684.65,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916586988,0.29212006,684.65,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916590298,0.29212006,684.65,683.26,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916590697,0.29212006,684.65,683.27,0.26868675]
["bitfinex-derivatives","BNBF0:USTF0",1737916594903,0.29212006,684.65,683.28,0.26869163]
["bitfinex-derivatives","BNBF0:USTF0",1737916595098,0.29212006,684.65,683.29,0.26869163]
["bitfinex-derivatives","BNBF0:USTF0",1737916595300,0.29212006,684.65,683.24,0.26869163]
["bitfinex-derivatives","BNBF0:USTF0",1737916595503,0.29212006,684.65,683.25,0.26869163]
["bitfinex-derivatives","BNBF0:USTF0",1737916595803,0.29212006,684.65,683.26,0.26869163]
["bitfinex-derivatives","BNBF0:USTF0",1737916595998,0.29212006,684.65,683.27,0.26869163]
["bitfinex-derivatives","BNBF0:USTF0",1737916596203,0.29212006,684.65,683.24,0.26869163]
["bitfinex-derivatives","BNBF0:USTF0",1737916596399,0.29212006,684.65,683.25,0.26869163]
["bitfinex-derivatives","BNBF0:USTF0",1737916596604,0.29212006,684.65,683.24,0.26869163]
["bitfinex-derivatives","BNBF0:USTF0",1737916597106,0.29212006,684.65,683.4,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916597306,0.29212006,684.65,683.41,0.26869163]
["bitfinex-derivatives","BNBF0:USTF0",1737916597505,0.29212006,684.65,683.4,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916597506,0.29212006,684.65,683.42,0.26868637]
["bitfinex-derivatives","BNBF0:USTF0",1737916597806,0.29212006,684.65,683.43,0.26868637]
["bitfinex-derivatives","BNBF0:USTF0",1737916598006,0.29212006,684.65,683.41,0.26868637]
["bitfinex-derivatives","BNBF0:USTF0",1737916598207,0.29212006,684.65,683.42,0.26868637]
["bitfinex-derivatives","BNBF0:USTF0",1737916598407,0.29212006,684.65,683.41,0.26868637]
["bitfinex-derivatives","BNBF0:USTF0",1737916599309,0.29212006,684.65,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916599509,0.29212006,684.65,683.43,0.26868637]
["bitfinex-derivatives","BNBF0:USTF0",1737916602112,0.29212006,684.65,683.43,1.36454989]
["bitfinex-derivatives","BNBF0:USTF0",1737916602306,0.29212006,684.65,683.44,0.26868637]
["bitfinex-derivatives","BNBF0:USTF0",1737916602907,0.29212006,684.65,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916603112,0.29212006,684.65,683.44,0.26869121]
["bitfinex-derivatives","BNBF0:USTF0",1737916605112,0.29212006,684.65,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916605314,0.29212006,684.65,683.47,0.26869121]
["bitfinex-derivatives","BNBF0:USTF0",1737916606709,0.29212006,684.65,683.48,0.26868973]
["bitfinex-derivatives","BNBF0:USTF0",1737916606915,0.29212006,684.65,683.49,0.26868973]
["bitfinex-derivatives","BNBF0:USTF0",1737916608117,0.29212006,684.65,683.5,0.26868973]
["bitfinex-derivatives","BNBF0:USTF0",1737916608310,0.29212006,684.65,683.51,0.26868973]
["bitfinex-derivatives","BNBF0:USTF0",1737916608510,0.29212006,684.65,683.41,0.26868973]
["bitfinex-derivatives","BNBF0:USTF0",1737916608714,0.29212006,684.65,683.42,0.26868973]
["bitfinex-derivatives","BNBF0:USTF0",1737916609015,0.29212006,684.65,683.43,0.26868973]
["bitfinex-derivatives","BNBF0:USTF0",1737916609216,0.29212006,684.65,683.44,0.26869184]
["bitfinex-derivatives","BNBF0:USTF0",1737916609415,0.29212006,684.65,683.41,0.26869184]
["bitfinex-derivatives","BNBF0:USTF0",1737916609616,0.29212006,684.65,683.42,0.26869184]
["bitfinex-derivatives","BNBF0:USTF0",1737916609915,0.29212006,684.65,683.43,0.26869184]
["bitfinex-derivatives","BNBF0:USTF0",1737916610114,0.29212006,684.65,683.44,0.26869184]
["bitfinex-derivatives","BNBF0:USTF0",1737916610314,0.29212006,684.65,683.41,0.26869184]
["bitfinex-derivatives","BNBF0:USTF0",1737916610617,0.29212006,684.65,683.42,0.26869184]
["bitfinex-derivatives","BNBF0:USTF0",1737916610811,0.29212006,684.65,683.43,0.26869184]
["bitfinex-derivatives","BNBF0:USTF0",1737916611115,0.29212006,684.65,683.4,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916611317,0.29212006,684.65,683.41,0.26869339]
["bitfinex-derivatives","BNBF0:USTF0",1737916611516,0.29212006,684.65,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916611715,0.29212006,684.65,683.43,0.26869339]
["bitfinex-derivatives","BNBF0:USTF0",1737916612913,0.29212006,684.65,683.44,0.26869231]
["bitfinex-derivatives","BNBF0:USTF0",1737916613114,0.29212006,684.65,683.45,0.26869231]
["bitfinex-derivatives","BNBF0:USTF0",1737916613313,0.29212006,684.65,683.43,0.26869231]
["bitfinex-derivatives","BNBF0:USTF0",1737916613514,0.29212006,684.65,683.44,0.26869231]
["bitfinex-derivatives","BNBF0:USTF0",1737916614111,0.29212006,684.65,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916615017,0.29212006,684.65,683.46,0.26869231]
["bitfinex-derivatives","BNBF0:USTF0",1737916615716,0.29212006,684.65,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916615914,0.29212006,684.65,683.46,0.26869309]
["bitfinex-derivatives","BNBF0:USTF0",1737916616119,0.29212006,684.65,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916618519,0.29212006,684.65,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916625325,0.29212006,684.65,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916626426,0.29212006,684.65,683.48,0.26869678]
["bitfinex-derivatives","BNBF0:USTF0",1737916626921,0.29212006,684.65,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916628126,0.29212006,684.65,683.48,0.26869754]
["bitfinex-derivatives","BNBF0:USTF0",1737916629330,0.29212006,684.65,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916632131,0.29212006,684.65,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916635231,0.29212006,684.65,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916637932,0.29212006,684.65,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916641636,0.29212006,684.65,682.95,1.31408757]
["bitfinex-derivatives","BNBF0:USTF0",1737916641637,0.29212006,684.65,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916642233,0.29212006,684.65,683.53,0.26869987]
["bitfinex-derivatives","BNBF0:USTF0",1737916644733,0.29212006,684.65,683.54,0.26869417]
["bitfinex-derivatives","BNBF0:USTF0",1737916645034,0.29212006,684.65,683.55,0.26869417]
["bitfinex-derivatives","BNBF0:USTF0",1737916645236,0.29212006,684.65,682.94,1.31408757]
["bitfinex-derivatives","BNBF0:USTF0",1737916645237,0.29212006,684.65,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916645430,0.29212006,684.65,683.61,0.26869417]
["bitfinex-derivatives","BNBF0:USTF0",1737916648338,1.09544572,684.64,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916648735,0.29212859,684.63,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916652341,0.29212859,684.63,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916654643,0.29212859,684.63,682.87,0.71380784]
["bitfinex-derivatives","BNBF0:USTF0",1737916654644,0.29212859,684.63,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916658349,0.29212859,684.63,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916660245,0.29212859,684.63,683.5,0.26869609]
["bitfinex-derivatives","BNBF0:USTF0",1737916660444,0.29212859,684.63,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916661546,0.29212859,684.63,683.53,0.26869609]
["bitfinex-derivatives","BNBF0:USTF0",1737916661952,0.29212859,684.63,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916664355,0.29212859,684.63,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916667258,0.29212859,684.63,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916670868,0.29212859,684.63,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916671862,0.29212859,684.63,683.6,0.26869406]
["bitfinex-derivatives","BNBF0:USTF0",1737916672169,0.29212859,684.63,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916672364,0.29212859,684.63,683.6,0.26869406]
["bitfinex-derivatives","BNBF0:USTF0",1737916673568,0.29212859,684.63,683.6,1.36455758]
["bitfinex-derivatives","BNBF0:USTF0",1737916674873,0.29212859,684.63,683.61,0.26869406]
["bitfinex-derivatives","BNBF0:USTF0",1737916676682,0.29212859,684.63,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916676874,0.29212859,684.63,683.61,0.26869051]
["bitfinex-derivatives","BNBF0:USTF0",1737916677270,0.29212859,684.63,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916681271,0.29212859,684.63,683.09,0.71380561]
["bitfinex-derivatives","BNBF0:USTF0",1737916681272,0.29212859,684.63,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916684179,0.29212859,684.63,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916690282,0.29212859,684.63,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916694183,0.29212859,684.63,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916697577,0.29212859,684.63,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916699686,0.29212859,684.63,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916700885,0.29212859,684.63,683.55,0.26869619]
["bitfinex-derivatives","BNBF0:USTF0",1737916701589,0.29212859,684.63,683.56,0.26869486]
["bitfinex-derivatives","BNBF0:USTF0",1737916701790,0.29212859,684.63,683.57,0.26869486]
["bitfinex-derivatives","BNBF0:USTF0",1737916701983,0.29212859,684.63,683.58,0.26869486]
["bitfinex-derivatives","BNBF0:USTF0",1737916702289,0.29212859,684.63,683.59,0.26869486]
["bitfinex-derivatives","BNBF0:USTF0",1737916702489,0.29212859,684.63,683.6,0.26869486]
["bitfinex-derivatives","BNBF0:USTF0",1737916702788,0.29212859,684.63,683.61,0.26869486]
["bitfinex-derivatives","BNBF0:USTF0",1737916702989,0.29212859,684.63,683.62,0.26869486]
["bitfinex-derivatives","BNBF0:USTF0",1737916703188,0.29212859,684.63,683.63,0.26869474]
["bitfinex-derivatives","BNBF0:USTF0",1737916703390,0.29212859,684.63,683.64,0.26869474]
["bitfinex-derivatives","BNBF0:USTF0",1737916703690,0.29212859,684.63,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916709595,0.29212859,684.63,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916723597,0.29212859,684.63,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916727696,0.29212859,684.63,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916730604,0.29212859,684.63,682.79,0.71380269]
["bitfinex-derivatives","BNBF0:USTF0",1737916730605,0.29212859,684.63,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916732605,0.29212859,684.63,683.53,0.26869173]
["bitfinex-derivatives","BNBF0:USTF0",1737916734803,0.29212859,684.63,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916736006,0.29212859,684.63,683.59,0.26869262]
["bitfinex-derivatives","BNBF0:USTF0",1737916741011,0.29212859,684.63,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916744813,0.29212859,684.63,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916750122,0.29212859,684.63,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916753021,0.29212859,684.63,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916756523,0.29212859,684.63,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916761332,0.29212859,684.63,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916765437,0.29212859,684.63,683.35,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916770638,0.29212859,684.63,683.36,0.26869558]
["bitfinex-derivatives","BNBF0:USTF0",1737916772440,0.29212859,684.63,683.36,1.3645591]
["bitfinex-derivatives","BNBF0:USTF0",1737916772636,0.29212859,684.63,683.37,0.26869558]
["bitfinex-derivatives","BNBF0:USTF0",1737916775143,0.29212859,684.63,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916779641,0.29212859,684.63,683.48,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916779946,0.29212859,684.63,683.49,0.26869583]
["bitfinex-derivatives","BNBF0:USTF0",1737916782546,0.29212859,684.63,683.48,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916782742,0.29212859,684.63,683.49,0.26869447]
["bitfinex-derivatives","BNBF0:USTF0",1737916782945,0.29212859,684.63,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916786352,0.29212859,684.63,683.57,0.26869333]
["bitfinex-derivatives","BNBF0:USTF0",1737916788742,0.29212859,684.63,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916788945,0.29212859,684.63,683.57,0.26869435]
["bitfinex-derivatives","BNBF0:USTF0",1737916789748,0.29212859,684.63,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916792752,0.29212859,684.63,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916795646,0.29212859,684.63,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916798453,0.29212859,684.63,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916801653,0.29212859,684.63,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916805256,0.29212859,684.63,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916809259,0.29212859,684.63,683.14,0.71384824]
["bitfinex-derivatives","BNBF0:USTF0",1737916809260,1.09544572,684.62,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916809460,0.29213712,684.61,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916813259,0.29213712,684.61,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916817263,0.29213712,684.61,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916820559,0.29213712,684.61,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916823265,0.29213712,684.61,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916826059,0.29213712,684.61,683.62,0.26870345]
["bitfinex-derivatives","BNBF0:USTF0",1737916828969,1.38758284,684.61,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916831368,1.38758284,684.61,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916834273,1.38758284,684.61,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916837376,0.29213712,684.61,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916840680,0.29213712,684.61,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916844982,0.29213712,684.61,683.64,0.26869528]
["bitfinex-derivatives","BNBF0:USTF0",1737916845884,0.29213712,684.61,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916846083,0.29213712,684.61,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916849386,0.29213712,684.61,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916852591,0.29213712,684.61,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916855991,0.29213712,684.61,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916859799,0.29213712,684.61,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916866203,0.29213712,684.61,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916867503,0.29213712,684.61,683.55,0.26869437]
["bitfinex-derivatives","BNBF0:USTF0",1737916869504,0.29213712,684.61,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916871401,0.29213712,684.61,683.65,0.26868648]
["bitfinex-derivatives","BNBF0:USTF0",1737916872008,0.29213712,684.61,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916875211,0.29213712,684.61,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916878013,0.29213712,684.61,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916882914,0.29213712,684.61,683.66,0.2686899]
["bitfinex-derivatives","BNBF0:USTF0",1737916885921,0.29213712,684.61,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916886115,0.29213712,684.61,683.66,0.26868936]
["bitfinex-derivatives","BNBF0:USTF0",1737916886822,0.29213712,684.61,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916887023,0.29213712,684.61,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916890421,0.29213712,684.61,683.52,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737916890422,0.29213712,684.61,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916893629,0.29213712,684.61,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916896730,0.29213712,684.61,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916903036,0.29213712,684.61,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916906543,0.29213712,684.61,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916908642,0.29213712,684.61,683.66,0.26869207]
["bitfinex-derivatives","BNBF0:USTF0",1737916908839,0.29213712,684.61,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916910042,0.29213712,684.61,679.99,2.27503402]
["bitfinex-derivatives","BNBF0:USTF0",1737916910043,0.29213712,684.61,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916913249,0.29213712,684.61,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916916856,0.29213712,684.61,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916918651,0.29213712,684.61,683.55,0.26868951]
["bitfinex-derivatives","BNBF0:USTF0",1737916920058,0.29213712,684.61,683.55,1.36455303]
["bitfinex-derivatives","BNBF0:USTF0",1737916920356,0.29213712,684.61,683.56,0.26868951]
["bitfinex-derivatives","BNBF0:USTF0",1737916920754,0.29213712,684.61,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916920955,0.29213712,684.61,683.56,0.26868964]
["bitfinex-derivatives","BNBF0:USTF0",1737916926756,0.29213712,684.61,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916927157,0.29213712,684.61,683.56,0.26868831]
["bitfinex-derivatives","BNBF0:USTF0",1737916928260,0.29213712,684.61,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916931265,0.29213712,684.61,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916932959,0.29213712,684.61,675.48,8.75065528]
["bitfinex-derivatives","BNBF0:USTF0",1737916932960,0.29213712,684.61,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916935460,0.29213712,684.61,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916941968,0.29213712,684.61,683.54,0.26869146]
["bitfinex-derivatives","BNBF0:USTF0",1737916942764,0.29213712,684.61,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916942963,0.29213712,684.61,683.54,0.26869118]
["bitfinex-derivatives","BNBF0:USTF0",1737916943967,0.29213712,684.61,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916946173,0.29213712,684.61,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916948670,0.29213712,684.61,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916953776,0.29213712,684.61,683.6,0.26869192]
["bitfinex-derivatives","BNBF0:USTF0",1737916953976,0.29213712,684.61,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916957379,0.29213712,684.61,683.6,0.26869329]
["bitfinex-derivatives","BNBF0:USTF0",1737916957781,0.29213712,684.61,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916961577,0.29213712,684.61,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916965590,0.29213712,684.61,683.67,1.36455418]
["bitfinex-derivatives","BNBF0:USTF0",1737916965986,0.29213712,684.61,683.68,0.2686864]
["bitfinex-derivatives","BNBF0:USTF0",1737916966187,0.29213712,684.61,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916966489,0.29213712,684.61,683.68,0.26868657]
["bitfinex-derivatives","BNBF0:USTF0",1737916966888,0.29213712,684.61,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916967088,0.29213712,684.61,683.68,0.26868666]
["bitfinex-derivatives","BNBF0:USTF0",1737916967289,0.29213712,684.61,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916968389,0.29213712,684.61,683.13,1.47423139]
["bitfinex-derivatives","BNBF0:USTF0",1737916968390,0.29213712,684.61,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916970692,0.29213712,684.61,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916974190,0.29213712,684.61,683.05,0.71379571]
["bitfinex-derivatives","BNBF0:USTF0",1737916974191,0.29213712,684.61,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916976794,0.29213712,684.61,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916978893,0.29213712,684.61,683.65,0.26868628]
["bitfinex-derivatives","BNBF0:USTF0",1737916979893,0.29213712,684.61,683.65,1.3645498]
["bitfinex-derivatives","BNBF0:USTF0",1737916980091,0.29213712,684.61,683.66,0.26868628]
["bitfinex-derivatives","BNBF0:USTF0",1737916981900,0.29213712,684.61,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916982198,0.29213712,684.61,683.66,0.26866825]
["bitfinex-derivatives","BNBF0:USTF0",1737916983398,0.29213712,684.61,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916983797,0.29213712,684.61,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916987401,0.29213712,684.61,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916990299,0.29213712,684.61,682.82,0.71370471]
["bitfinex-derivatives","BNBF0:USTF0",1737916990300,0.29213712,684.61,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916990502,0.29213712,684.61,683.54,0.26864185]
["bitfinex-derivatives","BNBF0:USTF0",1737916993708,0.29213712,684.61,683.55,0.26864251]
["bitfinex-derivatives","BNBF0:USTF0",1737916993902,0.29213712,684.61,683.56,0.26864251]
["bitfinex-derivatives","BNBF0:USTF0",1737916994102,0.29213712,684.61,683.52,0.26864251]
["bitfinex-derivatives","BNBF0:USTF0",1737916994307,0.29213712,684.61,683.53,0.26864251]
["bitfinex-derivatives","BNBF0:USTF0",1737916994508,0.29213712,684.61,683.52,0.26864251]
["bitfinex-derivatives","BNBF0:USTF0",1737916994710,0.29213712,684.61,683.53,0.26864251]
["bitfinex-derivatives","BNBF0:USTF0",1737916995007,0.29213712,684.61,683.54,0.26864251]
["bitfinex-derivatives","BNBF0:USTF0",1737916995208,0.29213712,684.61,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916995209,0.29213712,684.61,683.52,0.26864251]
["bitfinex-derivatives","BNBF0:USTF0",1737916995508,0.29213712,684.61,683.53,0.26864251]
["bitfinex-derivatives","BNBF0:USTF0",1737916995911,0.29213712,684.61,683.54,0.26864251]
["bitfinex-derivatives","BNBF0:USTF0",1737916996208,0.29213712,684.61,683.55,0.26864251]
["bitfinex-derivatives","BNBF0:USTF0",1737916996402,0.29213712,684.61,683.1,1.38785587]
["bitfinex-derivatives","BNBF0:USTF0",1737916996403,0.29213712,684.61,683.52,1.36450603]
["bitfinex-derivatives","BNBF0:USTF0",1737916996608,0.29213712,684.61,683.53,0.2686454]
["bitfinex-derivatives","BNBF0:USTF0",1737916998809,0.29213712,684.61,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737916999009,0.29213712,684.61,683.59,0.2686454]
["bitfinex-derivatives","BNBF0:USTF0",1737916999209,0.29213712,684.61,683.6,0.26864058]
["bitfinex-derivatives","BNBF0:USTF0",1737916999406,0.29213712,684.61,683.59,0.26864058]
["bitfinex-derivatives","BNBF0:USTF0",1737916999603,0.29213712,684.61,683.6,0.26864058]
["bitfinex-derivatives","BNBF0:USTF0",1737916999802,0.29213712,684.61,683.59,0.26864058]
["bitfinex-derivatives","BNBF0:USTF0",1737917000106,0.29213712,684.61,683.6,0.26864058]
["bitfinex-derivatives","BNBF0:USTF0",1737917000307,0.29213712,684.61,683.59,0.26864058]
["bitfinex-derivatives","BNBF0:USTF0",1737917000504,0.29213712,684.61,683.6,0.26864058]
["bitfinex-derivatives","BNBF0:USTF0",1737917000708,0.29213712,684.61,683.59,0.26864058]
["bitfinex-derivatives","BNBF0:USTF0",1737917000903,0.29213712,684.61,683.6,0.26864058]
["bitfinex-derivatives","BNBF0:USTF0",1737917001109,0.29213712,684.61,683.59,0.26864058]
["bitfinex-derivatives","BNBF0:USTF0",1737917001809,0.29213712,684.61,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917002108,0.29213712,684.61,683.61,0.26864058]
["bitfinex-derivatives","BNBF0:USTF0",1737917003710,0.29213712,684.61,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917003911,0.29213712,684.61,683.61,0.2686422]
["bitfinex-derivatives","BNBF0:USTF0",1737917004506,0.29213712,684.61,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917004709,0.29213712,684.61,683.63,0.2686422]
["bitfinex-derivatives","BNBF0:USTF0",1737917007414,0.29213712,684.61,683.64,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1737917007715,0.29213712,684.61,683.65,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1737917011517,0.29213712,684.61,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917011815,0.29213712,684.61,683.67,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1737917014919,0.29213712,684.61,683.75,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917015320,0.29213712,684.61,683.76,0.26864313]
["bitfinex-derivatives","BNBF0:USTF0",1737917017923,0.29213712,684.61,683.79,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917021121,0.29213712,684.61,683.81,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917023124,0.29213712,684.61,683.82,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917026224,0.29213712,684.61,683.56,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737917026225,0.29213712,684.61,683.81,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917029327,0.29213712,684.61,683.8,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917032731,0.29213712,684.61,683.81,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917036027,0.29213712,684.61,683.77,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917039236,0.29213712,684.61,683.75,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917041837,0.29213712,684.61,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917044742,0.29213712,684.61,683.75,0.26864287]
["bitfinex-derivatives","BNBF0:USTF0",1737917044937,0.29213712,684.61,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917045140,0.29213712,684.61,683.77,0.26864287]
["bitfinex-derivatives","BNBF0:USTF0",1737917046236,0.29213712,684.61,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917048443,0.29213712,684.61,683.81,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917050943,0.29213712,684.61,683.3,0.71370549]
["bitfinex-derivatives","BNBF0:USTF0",1737917050944,0.29213712,684.61,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917056443,0.29213712,684.61,683.77,0.2686308]
["bitfinex-derivatives","BNBF0:USTF0",1737917057638,0.29213712,684.61,683.76,0.2686308]
["bitfinex-derivatives","BNBF0:USTF0",1737917057838,0.29213712,684.61,683.77,0.2686308]
["bitfinex-derivatives","BNBF0:USTF0",1737917058038,0.29213712,684.61,683.78,0.2686308]
["bitfinex-derivatives","BNBF0:USTF0",1737917058242,0.29213712,684.61,683.76,0.2686308]
["bitfinex-derivatives","BNBF0:USTF0",1737917058438,0.29213712,684.61,683.77,0.2686308]
["bitfinex-derivatives","BNBF0:USTF0",1737917058645,0.29213712,684.61,683.78,0.26863755]
["bitfinex-derivatives","BNBF0:USTF0",1737917058844,0.29213712,684.61,683.79,0.26863755]
["bitfinex-derivatives","BNBF0:USTF0",1737917059144,0.29213712,684.61,683.75,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917059441,0.29213712,684.61,683.76,0.26863606]
["bitfinex-derivatives","BNBF0:USTF0",1737917060043,0.29213712,684.61,683.8,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917062348,0.29213712,684.61,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917066451,0.29213712,684.61,683.77,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917069547,0.29213712,684.61,683.32,0.75988623]
["bitfinex-derivatives","BNBF0:USTF0",1737917069548,0.29213712,684.61,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917073054,0.29213712,684.61,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917076055,0.29213712,684.61,683.32,2.0739738]
["bitfinex-derivatives","BNBF0:USTF0",1737917076056,0.29213712,684.61,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917082655,0.29213712,684.61,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917082851,0.29213712,684.61,683.68,0.2686359]
["bitfinex-derivatives","BNBF0:USTF0",1737917085660,0.29213712,684.61,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917085858,0.29213712,684.61,683.68,0.26862791]
["bitfinex-derivatives","BNBF0:USTF0",1737917086259,0.29213712,684.61,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917086462,0.29213712,684.61,683.75,0.26862791]
["bitfinex-derivatives","BNBF0:USTF0",1737917086961,0.29213712,684.61,683.76,0.26862852]
["bitfinex-derivatives","BNBF0:USTF0",1737917087155,0.29213712,684.61,683.75,0.26862852]
["bitfinex-derivatives","BNBF0:USTF0",1737917087461,0.29213712,684.61,683.76,0.26862852]
["bitfinex-derivatives","BNBF0:USTF0",1737917087659,0.29213712,684.61,683.77,0.26862852]
["bitfinex-derivatives","BNBF0:USTF0",1737917087860,0.29213712,684.61,683.75,0.26862852]
["bitfinex-derivatives","BNBF0:USTF0",1737917088060,0.29213712,684.61,683.76,0.26862852]
["bitfinex-derivatives","BNBF0:USTF0",1737917088260,0.29213712,684.61,683.75,0.26862852]
["bitfinex-derivatives","BNBF0:USTF0",1737917088461,0.29213712,684.61,683.76,0.26862852]
["bitfinex-derivatives","BNBF0:USTF0",1737917088662,0.29213712,684.61,683.75,0.26862852]
["bitfinex-derivatives","BNBF0:USTF0",1737917088863,0.29213712,684.61,683.76,0.26862852]
["bitfinex-derivatives","BNBF0:USTF0",1737917089058,0.29213712,684.61,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917089059,0.29213712,684.61,683.8,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917089360,0.29213712,684.61,683.81,0.26862852]
["bitfinex-derivatives","BNBF0:USTF0",1737917090661,0.29213712,684.61,683.8,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917091263,0.29213712,684.61,683.81,0.26862816]
["bitfinex-derivatives","BNBF0:USTF0",1737917092262,0.29213712,684.61,683.8,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917092464,0.29213712,684.61,683.82,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917095569,0.29213712,684.61,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917098769,0.29213712,684.61,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917103366,0.29213712,684.61,683.59,0.26861994]
["bitfinex-derivatives","BNBF0:USTF0",1737917104269,0.29213712,684.61,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917104471,0.29213712,684.61,683.13,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737917104472,0.29213712,684.61,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917108074,0.29213712,684.61,683.32,0.75959979]
["bitfinex-derivatives","BNBF0:USTF0",1737917108075,0.29213712,684.61,683.75,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917108279,0.29213712,684.61,683.76,0.26861002]
["bitfinex-derivatives","BNBF0:USTF0",1737917110582,0.29213712,684.61,683.77,0.26861079]
["bitfinex-derivatives","BNBF0:USTF0",1737917110781,0.29213712,684.61,683.78,0.26861079]
["bitfinex-derivatives","BNBF0:USTF0",1737917110981,0.29213712,684.61,683.75,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917111181,0.29213712,684.61,683.76,0.26861238]
["bitfinex-derivatives","BNBF0:USTF0",1737917111581,0.29213712,684.61,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917115282,0.29213712,684.61,683.75,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917118686,0.29213712,684.61,683.11,0.71366678]
["bitfinex-derivatives","BNBF0:USTF0",1737917118687,0.29213712,684.61,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917121991,0.29213712,684.61,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917125491,0.29213712,684.61,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917127695,0.29213712,684.61,683.72,0.26861813]
["bitfinex-derivatives","BNBF0:USTF0",1737917128496,0.29213712,684.61,683.73,0.26861656]
["bitfinex-derivatives","BNBF0:USTF0",1737917128690,0.29213712,684.61,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917129089,0.29213712,684.61,683.75,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917130193,0.29213712,684.61,683.76,0.268617]
["bitfinex-derivatives","BNBF0:USTF0",1737917131197,0.29213712,684.61,683.75,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917131599,0.29213712,684.61,683.8,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917137197,0.29213712,684.61,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917139602,0.29213712,684.61,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917142402,0.29213712,684.61,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917145303,0.29213712,684.61,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917148700,0.29213712,684.61,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917148905,0.29213712,684.61,683.46,0.26865373]
["bitfinex-derivatives","BNBF0:USTF0",1737917151606,0.29213712,684.61,683.46,1.36451725]
["bitfinex-derivatives","BNBF0:USTF0",1737917151907,0.29213712,684.61,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917152301,0.29213712,684.61,683.47,0.26865846]
["bitfinex-derivatives","BNBF0:USTF0",1737917152800,0.29213712,684.61,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917153201,0.29213712,684.61,683.47,0.26865922]
["bitfinex-derivatives","BNBF0:USTF0",1737917154709,0.29213712,684.61,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917154908,0.29213712,684.61,683.46,0.26865772]
["bitfinex-derivatives","BNBF0:USTF0",1737917156904,0.29213712,684.61,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917157303,0.29213712,684.61,683.59,0.26865772]
["bitfinex-derivatives","BNBF0:USTF0",1737917157509,0.29213712,684.61,683.6,0.26865578]
["bitfinex-derivatives","BNBF0:USTF0",1737917157706,0.29213712,684.61,683.61,0.26865578]
["bitfinex-derivatives","BNBF0:USTF0",1737917157907,0.29213712,684.61,683.62,0.26865578]
["bitfinex-derivatives","BNBF0:USTF0",1737917158112,0.29213712,684.61,683.63,0.26865578]
["bitfinex-derivatives","BNBF0:USTF0",1737917158312,0.29213712,684.61,683.59,0.26865578]
["bitfinex-derivatives","BNBF0:USTF0",1737917159211,0.29213712,684.61,683.6,0.26865512]
["bitfinex-derivatives","BNBF0:USTF0",1737917159411,0.29213712,684.61,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917159412,0.29213712,684.61,683.61,0.26865512]
["bitfinex-derivatives","BNBF0:USTF0",1737917159606,0.29213712,684.61,683.59,0.26865512]
["bitfinex-derivatives","BNBF0:USTF0",1737917159812,0.29213712,684.61,683.6,0.26865512]
["bitfinex-derivatives","BNBF0:USTF0",1737917160012,0.29213712,684.61,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917160214,0.29213712,684.61,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917163114,0.29213712,684.61,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917163315,0.29213712,684.61,683.38,0.268651]
["bitfinex-derivatives","BNBF0:USTF0",1737917164014,0.29213712,684.61,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917170219,0.29213712,684.61,683.38,0.26866037]
["bitfinex-derivatives","BNBF0:USTF0",1737917180928,0.29213712,684.61,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917181331,0.29213712,684.61,683.38,0.26865944]
["bitfinex-derivatives","BNBF0:USTF0",1737917186430,0.29213712,684.61,683.39,0.2686605]
["bitfinex-derivatives","BNBF0:USTF0",1737917186629,0.29213712,684.61,683.38,0.2686605]
["bitfinex-derivatives","BNBF0:USTF0",1737917186825,0.29213712,684.61,683.39,0.2686605]
["bitfinex-derivatives","BNBF0:USTF0",1737917187027,0.29213712,684.61,683.4,0.2686605]
["bitfinex-derivatives","BNBF0:USTF0",1737917187431,0.29213712,684.61,683.41,0.2686605]
["bitfinex-derivatives","BNBF0:USTF0",1737917187634,0.29213712,684.61,683.38,0.2686605]
["bitfinex-derivatives","BNBF0:USTF0",1737917191236,0.29213712,684.61,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917191435,1.5260871,684.6,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917192833,0.29214566,684.59,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917198735,0.29214566,684.59,683.38,0.26872102]
["bitfinex-derivatives","BNBF0:USTF0",1737917200633,0.29214566,684.59,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917200836,0.29214566,684.59,683.38,0.26872046]
["bitfinex-derivatives","BNBF0:USTF0",1737917204035,0.29214566,684.59,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917204233,0.29214566,684.59,683.38,0.26872535]
["bitfinex-derivatives","BNBF0:USTF0",1737917210343,0.29214566,684.59,683.39,0.2687245]
["bitfinex-derivatives","BNBF0:USTF0",1737917210646,0.29214566,684.59,683.4,0.2687245]
["bitfinex-derivatives","BNBF0:USTF0",1737917210844,0.29214566,684.59,683.41,0.2687245]
["bitfinex-derivatives","BNBF0:USTF0",1737917211043,0.29214566,684.59,683.38,0.2687245]
["bitfinex-derivatives","BNBF0:USTF0",1737917211237,0.29214566,684.59,683.39,0.2687245]
["bitfinex-derivatives","BNBF0:USTF0",1737917211441,0.29214566,684.59,683.38,0.2687245]
["bitfinex-derivatives","BNBF0:USTF0",1737917211641,0.29214566,684.59,683.39,0.2687245]
["bitfinex-derivatives","BNBF0:USTF0",1737917211841,0.29214566,684.59,683.38,0.2687245]
["bitfinex-derivatives","BNBF0:USTF0",1737917212037,0.29214566,684.59,683.39,0.2687245]
["bitfinex-derivatives","BNBF0:USTF0",1737917212242,0.29214566,684.59,683.38,0.2687245]
["bitfinex-derivatives","BNBF0:USTF0",1737917212442,0.29214566,684.59,683.39,0.2687245]
["bitfinex-derivatives","BNBF0:USTF0",1737917212638,0.29214566,684.59,683.4,0.2687245]
["bitfinex-derivatives","BNBF0:USTF0",1737917212845,0.29214566,684.59,683.41,0.2687245]
["bitfinex-derivatives","BNBF0:USTF0",1737917213043,0.29214566,684.59,683.42,0.2687245]
["bitfinex-derivatives","BNBF0:USTF0",1737917213245,0.29214566,684.59,683.38,0.2687245]
["bitfinex-derivatives","BNBF0:USTF0",1737917213445,0.29214566,684.59,683.39,0.2687245]
["bitfinex-derivatives","BNBF0:USTF0",1737917213646,0.29214566,684.59,683.38,0.2687245]
["bitfinex-derivatives","BNBF0:USTF0",1737917213845,0.29214566,684.59,683.39,0.26872129]
["bitfinex-derivatives","BNBF0:USTF0",1737917214041,0.29214566,684.59,683.4,0.26872129]
["bitfinex-derivatives","BNBF0:USTF0",1737917214248,0.29214566,684.59,683.41,0.26872129]
["bitfinex-derivatives","BNBF0:USTF0",1737917214448,0.29214566,684.59,683.38,0.26872129]
["bitfinex-derivatives","BNBF0:USTF0",1737917214651,0.29214566,684.59,683.39,0.26872129]
["bitfinex-derivatives","BNBF0:USTF0",1737917214947,0.29214566,684.59,683.4,0.26872129]
["bitfinex-derivatives","BNBF0:USTF0",1737917215147,0.29214566,684.59,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917215148,0.29214566,684.59,683.41,0.26872129]
["bitfinex-derivatives","BNBF0:USTF0",1737917216747,0.29214566,684.59,683.42,0.26872129]
["bitfinex-derivatives","BNBF0:USTF0",1737917216942,0.29214566,684.59,683.43,0.26872129]
["bitfinex-derivatives","BNBF0:USTF0",1737917217147,0.29214566,684.59,683.38,0.26872129]
["bitfinex-derivatives","BNBF0:USTF0",1737917217343,0.29214566,684.59,683.39,0.26872352]
["bitfinex-derivatives","BNBF0:USTF0",1737917217549,0.29214566,684.59,683.38,0.26872352]
["bitfinex-derivatives","BNBF0:USTF0",1737917217742,0.29214566,684.59,683.39,0.26872352]
["bitfinex-derivatives","BNBF0:USTF0",1737917217942,0.29214566,684.59,683.38,0.26872352]
["bitfinex-derivatives","BNBF0:USTF0",1737917218147,0.29214566,684.59,683.4,0.26872352]
["bitfinex-derivatives","BNBF0:USTF0",1737917218344,0.29214566,684.59,683.41,0.26872352]
["bitfinex-derivatives","BNBF0:USTF0",1737917218650,0.29214566,684.59,683.42,0.26872352]
["bitfinex-derivatives","BNBF0:USTF0",1737917218846,0.29214566,684.59,683.38,0.26872352]
["bitfinex-derivatives","BNBF0:USTF0",1737917219047,0.29214566,684.59,683.39,0.26872352]
["bitfinex-derivatives","BNBF0:USTF0",1737917219249,0.29214566,684.59,683.38,0.26872352]
["bitfinex-derivatives","BNBF0:USTF0",1737917219450,0.29214566,684.59,683.39,0.26872352]
["bitfinex-derivatives","BNBF0:USTF0",1737917219752,0.29214566,684.59,683.4,0.26872352]
["bitfinex-derivatives","BNBF0:USTF0",1737917219952,0.29214566,684.59,683.41,0.26872352]
["bitfinex-derivatives","BNBF0:USTF0",1737917220251,0.29214566,684.59,683.42,0.26872581]
["bitfinex-derivatives","BNBF0:USTF0",1737917220451,0.29214566,684.59,683.43,0.26872581]
["bitfinex-derivatives","BNBF0:USTF0",1737917220651,0.29214566,684.59,683.44,0.26872581]
["bitfinex-derivatives","BNBF0:USTF0",1737917220853,0.29214566,684.59,683.38,0.26872581]
["bitfinex-derivatives","BNBF0:USTF0",1737917221153,0.29214566,684.59,683.39,0.26872581]
["bitfinex-derivatives","BNBF0:USTF0",1737917221454,0.29214566,684.59,683.38,0.26872581]
["bitfinex-derivatives","BNBF0:USTF0",1737917221654,0.29214566,684.59,683.39,0.26872581]
["bitfinex-derivatives","BNBF0:USTF0",1737917221848,0.29214566,684.59,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917240971,0.29214566,684.59,683.38,0.26877201]
["bitfinex-derivatives","BNBF0:USTF0",1737917241970,0.29214566,684.59,683.39,0.26877109]
["bitfinex-derivatives","BNBF0:USTF0",1737917242171,0.29214566,684.59,683.38,0.26877109]
["bitfinex-derivatives","BNBF0:USTF0",1737917247370,0.29214566,684.59,683.39,0.26876403]
["bitfinex-derivatives","BNBF0:USTF0",1737917247765,0.29214566,684.59,683.4,0.26876403]
["bitfinex-derivatives","BNBF0:USTF0",1737917247965,0.29214566,684.59,683.38,0.26876403]
["bitfinex-derivatives","BNBF0:USTF0",1737917248169,0.29214566,684.59,683.39,0.26876403]
["bitfinex-derivatives","BNBF0:USTF0",1737917248469,0.29214566,684.59,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917248470,0.29214566,684.59,683.4,0.26876403]
["bitfinex-derivatives","BNBF0:USTF0",1737917248666,0.29214566,684.59,683.38,0.26876403]
["bitfinex-derivatives","BNBF0:USTF0",1737917248971,0.29214566,684.59,683.39,0.26876403]
["bitfinex-derivatives","BNBF0:USTF0",1737917250066,0.29214566,684.59,683.4,0.26876403]
["bitfinex-derivatives","BNBF0:USTF0",1737917250372,0.29214566,684.59,683.41,0.26876403]
["bitfinex-derivatives","BNBF0:USTF0",1737917250573,0.29214566,684.59,683.42,0.26876403]
["bitfinex-derivatives","BNBF0:USTF0",1737917250772,0.29214566,684.59,683.38,0.26876403]
["bitfinex-derivatives","BNBF0:USTF0",1737917250973,0.29214566,684.59,683.39,0.26876403]
["bitfinex-derivatives","BNBF0:USTF0",1737917251173,0.29214566,684.59,683.4,0.26876403]
["bitfinex-derivatives","BNBF0:USTF0",1737917251471,0.29214566,684.59,683.41,0.26876403]
["bitfinex-derivatives","BNBF0:USTF0",1737917251672,0.29214566,684.59,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917251673,0.29214566,684.59,683.42,0.26876403]
["bitfinex-derivatives","BNBF0:USTF0",1737917251873,0.29214566,684.59,683.43,0.26876403]
["bitfinex-derivatives","BNBF0:USTF0",1737917252073,0.29214566,684.59,683.44,0.26876403]
["bitfinex-derivatives","BNBF0:USTF0",1737917252470,0.29214566,684.59,683.45,0.26876403]
["bitfinex-derivatives","BNBF0:USTF0",1737917252669,0.29214566,684.59,683.46,0.26876403]
["bitfinex-derivatives","BNBF0:USTF0",1737917252974,0.29214566,684.59,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917253168,0.29214566,684.59,683.38,0.26876638]
["bitfinex-derivatives","BNBF0:USTF0",1737917257977,2.53962728,684.59,683.38,0.26876638]
["bitfinex-derivatives","BNBF0:USTF0",1737917258179,2.24748162,684.58,683.38,0.26876638]
["bitfinex-derivatives","BNBF0:USTF0",1737917258478,0.29215846,684.56,683.38,0.26876638]
["bitfinex-derivatives","BNBF0:USTF0",1737917260975,0.29215846,684.56,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917276790,0.29215846,684.56,683.38,0.26876879]
["bitfinex-derivatives","BNBF0:USTF0",1737917276994,0.29215846,684.56,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917277997,0.29215846,684.56,683.38,0.26876899]
["bitfinex-derivatives","BNBF0:USTF0",1737917278995,0.29215846,684.56,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917286598,0.29215846,684.56,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917292499,1.09544572,684.55,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917293003,0.29217127,684.53,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917293603,1.52655571,684.52,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917293804,0.2921798,684.51,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917294207,0.2921798,684.51,683.44,0.2687651]
["bitfinex-derivatives","BNBF0:USTF0",1737917294407,1.09544572,684.49,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917294704,0.29219261,684.48,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917297206,0.29219261,684.48,683.47,0.26876296]
["bitfinex-derivatives","BNBF0:USTF0",1737917297604,1.09544572,684.45,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917297807,0.29220968,684.44,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917301414,0.29220968,684.44,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917304618,0.29220968,684.44,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917304917,1.52657245,684.43,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917305420,0.29221822,684.42,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917307810,0.29221822,684.42,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917311022,0.29221822,684.42,683.32,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917313716,0.29221822,684.42,683.33,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917317222,0.29221822,684.42,683.32,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917317422,0.29221822,684.42,683.33,0.26876363]
["bitfinex-derivatives","BNBF0:USTF0",1737917317624,0.29221822,684.42,683.32,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917318323,0.29221822,684.42,683.33,0.26876385]
["bitfinex-derivatives","BNBF0:USTF0",1737917319120,0.29221822,684.42,683.32,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917319323,0.29221822,684.42,683.33,0.26876365]
["bitfinex-derivatives","BNBF0:USTF0",1737917320631,0.29221822,684.42,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917325031,0.29221822,684.42,683.39,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917328434,0.29221822,684.42,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917334134,0.29221822,684.42,683.39,0.26876526]
["bitfinex-derivatives","BNBF0:USTF0",1737917334441,0.29221822,684.42,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917334638,0.29221822,684.42,683.42,0.26876526]
["bitfinex-derivatives","BNBF0:USTF0",1737917336440,0.29221822,684.42,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917337245,0.29221822,684.42,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917340742,0.29221822,684.42,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917344047,0.29221822,684.42,683.36,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917351650,0.29221822,684.42,683.34,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917354648,0.29221822,684.42,683.29,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917360456,0.29221822,684.42,683.3,0.26877823]
["bitfinex-derivatives","BNBF0:USTF0",1737917360651,0.29221822,684.42,683.31,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917360955,0.29221822,684.42,683.32,0.26877823]
["bitfinex-derivatives","BNBF0:USTF0",1737917362052,0.29221822,684.42,683.31,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917362258,0.29221822,684.42,683.32,0.26877823]
["bitfinex-derivatives","BNBF0:USTF0",1737917363557,0.29221822,684.42,683.35,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917363958,0.29221822,684.42,683.36,0.26877824]
["bitfinex-derivatives","BNBF0:USTF0",1737917365861,0.29221822,684.42,683.39,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917366060,0.29221822,684.42,683.4,0.2687799]
["bitfinex-derivatives","BNBF0:USTF0",1737917369066,1.38766394,684.42,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917373470,0.29221822,684.42,683.24,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917376471,0.29221822,684.42,683.11,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917382069,0.29221822,684.42,683.12,0.26880694]
["bitfinex-derivatives","BNBF0:USTF0",1737917382271,0.29221822,684.42,683.11,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917382471,0.29221822,684.42,683.12,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917383973,0.29221822,684.42,683.13,0.26880506]
["bitfinex-derivatives","BNBF0:USTF0",1737917385068,0.29221822,684.42,683.13,1.36466858]
["bitfinex-derivatives","BNBF0:USTF0",1737917385270,0.29221822,684.42,683.14,0.26880506]
["bitfinex-derivatives","BNBF0:USTF0",1737917385575,0.29221822,684.42,683.13,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917385774,0.29221822,684.42,683.14,0.26880524]
["bitfinex-derivatives","BNBF0:USTF0",1737917387479,0.29221822,684.42,683.15,0.2688033]
["bitfinex-derivatives","BNBF0:USTF0",1737917387778,0.29221822,684.42,683.16,0.2688033]
["bitfinex-derivatives","BNBF0:USTF0",1737917387977,0.29221822,684.42,683.14,0.2688033]
["bitfinex-derivatives","BNBF0:USTF0",1737917388179,0.29221822,684.42,683.25,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917388378,0.29221822,684.42,683.26,0.2688033]
["bitfinex-derivatives","BNBF0:USTF0",1737917389975,0.29221822,684.42,683.25,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917394985,0.29221822,684.42,683.22,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917395186,0.29221822,684.42,683.23,0.26880758]
["bitfinex-derivatives","BNBF0:USTF0",1737917397287,0.29221822,684.42,683.22,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917397587,0.29221822,684.42,683.23,0.26880817]
["bitfinex-derivatives","BNBF0:USTF0",1737917397986,0.29221822,684.42,683.23,1.36467169]
["bitfinex-derivatives","BNBF0:USTF0",1737917398180,0.29221822,684.42,683.23,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917401190,0.29221822,684.42,683.06,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917404191,0.29221822,684.42,683.03,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917405189,0.29221822,684.42,683.04,0.26883234]
["bitfinex-derivatives","BNBF0:USTF0",1737917407991,0.29221822,684.42,683.09,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917409586,0.29221822,684.42,683.1,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917411496,0.29221822,684.42,683.11,0.26883699]
["bitfinex-derivatives","BNBF0:USTF0",1737917415001,0.29221822,684.42,683.19,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917415202,0.29221822,684.42,683.2,0.26883699]
["bitfinex-derivatives","BNBF0:USTF0",1737917415900,0.29221822,684.42,683.19,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917419306,0.29221822,684.42,682.98,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737917419307,0.29221822,684.42,683.1,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917419606,0.29221822,684.42,683.11,0.26882754]
["bitfinex-derivatives","BNBF0:USTF0",1737917421509,0.29221822,684.42,683.1,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917422907,0.29221822,684.42,683.11,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917426009,0.29221822,684.42,683.1,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917434011,0.29221822,684.42,683.11,0.26881522]
["bitfinex-derivatives","BNBF0:USTF0",1737917435720,0.29221822,684.42,683.14,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917435919,0.29221822,684.42,683.15,0.26881522]
["bitfinex-derivatives","BNBF0:USTF0",1737917438722,0.29221822,684.42,683.19,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917438922,0.29221822,684.42,683.2,0.26881522]
["bitfinex-derivatives","BNBF0:USTF0",1737917439122,0.29221822,684.42,683.19,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917439323,0.29221822,684.42,683.2,0.26881519]
["bitfinex-derivatives","BNBF0:USTF0",1737917441219,0.29221822,684.42,683.21,0.26881519]
["bitfinex-derivatives","BNBF0:USTF0",1737917441419,0.29221822,684.42,683.2,0.26881519]
["bitfinex-derivatives","BNBF0:USTF0",1737917441622,0.29221822,684.42,683.19,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917441927,0.29221822,684.42,683.2,0.26881519]
["bitfinex-derivatives","BNBF0:USTF0",1737917442221,0.29221822,684.42,683.23,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917445127,0.29221822,684.42,683.24,0.26881521]
["bitfinex-derivatives","BNBF0:USTF0",1737917447125,0.29221822,684.42,683.23,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917448229,0.29221822,684.42,683.29,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917451029,0.29221822,684.42,683.23,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917454733,0.29221822,684.42,683.25,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917457736,0.29221822,684.42,683.21,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917460736,0.29221822,684.42,682.71,0.76029638]
["bitfinex-derivatives","BNBF0:USTF0",1737917460737,0.29221822,684.42,683.26,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917463937,0.29221822,684.42,683.25,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917464236,0.29221822,684.42,683.26,0.26880244]
["bitfinex-derivatives","BNBF0:USTF0",1737917467543,0.29221822,684.42,683.3,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917467734,0.29221822,684.42,683.31,0.26880244]
["bitfinex-derivatives","BNBF0:USTF0",1737917468640,0.29221822,684.42,683.32,0.26880125]
["bitfinex-derivatives","BNBF0:USTF0",1737917468838,0.29221822,684.42,683.33,0.26880125]
["bitfinex-derivatives","BNBF0:USTF0",1737917469034,0.29221822,684.42,683.34,0.26880125]
["bitfinex-derivatives","BNBF0:USTF0",1737917469341,0.29221822,684.42,683.35,0.26880125]
["bitfinex-derivatives","BNBF0:USTF0",1737917469639,0.29221822,684.42,683.36,0.26880125]
["bitfinex-derivatives","BNBF0:USTF0",1737917469840,0.29221822,684.42,683.31,0.26880125]
["bitfinex-derivatives","BNBF0:USTF0",1737917470042,0.29221822,684.42,683.32,0.26880125]
["bitfinex-derivatives","BNBF0:USTF0",1737917470241,0.29221822,684.42,683.31,0.26880125]
["bitfinex-derivatives","BNBF0:USTF0",1737917470443,1.09544572,684.39,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917470642,0.2922353,684.38,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917472037,0.2922353,684.38,683.39,0.26879872]
["bitfinex-derivatives","BNBF0:USTF0",1737917473243,1.09544572,684.37,683.39,1.36466224]
["bitfinex-derivatives","BNBF0:USTF0",1737917473438,1.09544572,684.37,683.39,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917473845,0.29224384,684.36,683.39,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917474642,0.29224384,684.36,683.4,0.26879457]
["bitfinex-derivatives","BNBF0:USTF0",1737917474841,0.29224384,684.36,683.39,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917475644,0.29224384,684.36,683.4,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917478646,0.29224384,684.36,683.39,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917484244,0.29224384,684.36,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917484447,0.29224384,684.36,683.39,0.26879692]
["bitfinex-derivatives","BNBF0:USTF0",1737917487152,0.29224384,684.36,683.4,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917490053,0.29224384,684.36,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917493051,0.29224384,684.36,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917496148,0.29224384,684.36,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917498756,0.29224384,684.36,683.15,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917500257,0.29224384,684.36,683.16,0.26873891]
["bitfinex-derivatives","BNBF0:USTF0",1737917505358,0.29224384,684.36,683.15,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917505559,0.29224384,684.36,683.26,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917505858,0.29224384,684.36,683.27,0.26873821]
["bitfinex-derivatives","BNBF0:USTF0",1737917508760,0.29224384,684.36,683.31,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917508955,0.29224384,684.36,683.32,0.26873821]
["bitfinex-derivatives","BNBF0:USTF0",1737917511558,0.29224384,684.36,683.32,1.36460173]
["bitfinex-derivatives","BNBF0:USTF0",1737917512057,0.29224384,684.36,683.33,0.26873821]
["bitfinex-derivatives","BNBF0:USTF0",1737917514059,0.29224384,684.36,683.35,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917514256,0.29224384,684.36,683.36,0.26873821]
["bitfinex-derivatives","BNBF0:USTF0",1737917518362,0.29224384,684.36,683.37,0.26873656]
["bitfinex-derivatives","BNBF0:USTF0",1737917518561,0.29224384,684.36,683.36,0.26873656]
["bitfinex-derivatives","BNBF0:USTF0",1737917518762,0.29224384,684.36,683.37,0.26873656]
["bitfinex-derivatives","BNBF0:USTF0",1737917518964,0.29224384,684.36,683.38,0.26873656]
["bitfinex-derivatives","BNBF0:USTF0",1737917519164,0.29224384,684.36,683.39,0.26873656]
["bitfinex-derivatives","BNBF0:USTF0",1737917519359,0.29224384,684.36,683.36,0.26873656]
["bitfinex-derivatives","BNBF0:USTF0",1737917519665,0.29224384,684.36,683.37,0.26873656]
["bitfinex-derivatives","BNBF0:USTF0",1737917519859,0.29224384,684.36,683.36,0.26873656]
["bitfinex-derivatives","BNBF0:USTF0",1737917520058,0.29224384,684.36,683.35,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917520059,0.29224384,684.36,683.37,0.26873656]
["bitfinex-derivatives","BNBF0:USTF0",1737917520263,0.29224384,684.36,683.36,0.26873656]
["bitfinex-derivatives","BNBF0:USTF0",1737917520462,0.29224384,684.36,683.37,0.26873656]
["bitfinex-derivatives","BNBF0:USTF0",1737917520660,0.29224384,684.36,683.36,0.26873656]
["bitfinex-derivatives","BNBF0:USTF0",1737917520864,0.29224384,684.36,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917521065,0.29224384,684.36,683.42,0.26873656]
["bitfinex-derivatives","BNBF0:USTF0",1737917521567,0.29224384,684.36,683.43,0.26873516]
["bitfinex-derivatives","BNBF0:USTF0",1737917521767,0.29224384,684.36,683.42,0.26873516]
["bitfinex-derivatives","BNBF0:USTF0",1737917521967,0.29224384,684.36,683.43,0.26873516]
["bitfinex-derivatives","BNBF0:USTF0",1737917522262,0.29224384,684.36,683.42,0.26873516]
["bitfinex-derivatives","BNBF0:USTF0",1737917522569,0.29224384,684.36,683.43,0.26873516]
["bitfinex-derivatives","BNBF0:USTF0",1737917522766,0.29224384,684.36,683.42,0.26873516]
["bitfinex-derivatives","BNBF0:USTF0",1737917523267,0.29224384,684.36,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917523469,0.29224384,684.36,683.42,1.36459868]
["bitfinex-derivatives","BNBF0:USTF0",1737917523668,0.29224384,684.36,683.43,0.26873516]
["bitfinex-derivatives","BNBF0:USTF0",1737917524968,0.29224384,684.36,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917525168,0.29224384,684.36,683.43,0.26873482]
["bitfinex-derivatives","BNBF0:USTF0",1737917526868,0.29224384,684.36,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917527069,0.29224384,684.36,683.46,0.26873482]
["bitfinex-derivatives","BNBF0:USTF0",1737917528566,0.29224384,684.36,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917530562,0.29224384,684.36,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917534366,0.29224384,684.36,683.39,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917537880,0.29224384,684.36,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917540885,0.29224384,684.36,683.39,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917541186,0.29224384,684.36,683.4,0.26872682]
["bitfinex-derivatives","BNBF0:USTF0",1737917543786,0.29224384,684.36,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917543993,0.29224384,684.36,683.47,0.26872682]
["bitfinex-derivatives","BNBF0:USTF0",1737917547287,0.29224384,684.36,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917547792,0.29224384,684.36,683.53,0.26872777]
["bitfinex-derivatives","BNBF0:USTF0",1737917548987,0.29224384,684.36,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917550500,0.29224384,684.36,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917553800,0.29224384,684.36,683.48,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917557202,0.29224384,684.36,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917560309,0.29224384,684.36,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917563307,0.29224384,684.36,683.39,0.26872254]
["bitfinex-derivatives","BNBF0:USTF0",1737917563808,0.29224384,684.36,683.4,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917564009,0.29224384,684.36,683.41,0.26872254]
["bitfinex-derivatives","BNBF0:USTF0",1737917567514,0.29224384,684.36,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917574720,0.29224384,684.36,682.85,0.76051572]
["bitfinex-derivatives","BNBF0:USTF0",1737917574721,0.29224384,684.36,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917576821,0.29224384,684.36,683.54,0.26872337]
["bitfinex-derivatives","BNBF0:USTF0",1737917577216,0.29224384,684.36,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917577615,0.29224384,684.36,683.54,0.26872309]
["bitfinex-derivatives","BNBF0:USTF0",1737917578724,0.29224384,684.36,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917578924,0.29224384,684.36,683.56,0.26872309]
["bitfinex-derivatives","BNBF0:USTF0",1737917579219,0.29224384,684.36,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917581827,0.29224384,684.36,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917585029,0.29224384,684.36,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917588632,0.29224384,684.36,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917591435,0.29224384,684.36,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917594839,0.29224384,684.36,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917596139,0.29224384,684.36,683.44,0.26870587]
["bitfinex-derivatives","BNBF0:USTF0",1737917596638,0.29224384,684.36,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917596933,0.29224384,684.36,683.44,0.26870605]
["bitfinex-derivatives","BNBF0:USTF0",1737917598038,0.29224384,684.36,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917599241,0.29224384,684.36,683.51,0.26870589]
["bitfinex-derivatives","BNBF0:USTF0",1737917601238,0.29224384,684.36,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917601439,0.29224384,684.36,683.53,0.26870589]
["bitfinex-derivatives","BNBF0:USTF0",1737917603641,0.29224384,684.36,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917607445,0.29224384,684.36,683.56,0.26870569]
["bitfinex-derivatives","BNBF0:USTF0",1737917608747,0.29224384,684.36,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917610847,0.29224384,684.36,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917611045,0.29224384,684.36,683.48,0.26871363]
["bitfinex-derivatives","BNBF0:USTF0",1737917613950,0.29224384,684.36,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917615949,0.29224384,684.36,683.17,1.52617634]
["bitfinex-derivatives","BNBF0:USTF0",1737917615950,0.29224384,684.36,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917619055,0.29224384,684.36,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917622258,0.29224384,684.36,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917624658,0.29224384,684.36,683.22,1.52622654]
["bitfinex-derivatives","BNBF0:USTF0",1737917624859,0.29224384,684.36,683.23,0.26867953]
["bitfinex-derivatives","BNBF0:USTF0",1737917625156,0.29224384,684.36,683.22,1.52622654]
["bitfinex-derivatives","BNBF0:USTF0",1737917625552,0.29224384,684.36,683.23,0.26868038]
["bitfinex-derivatives","BNBF0:USTF0",1737917625960,0.29224384,684.36,683.22,1.52622654]
["bitfinex-derivatives","BNBF0:USTF0",1737917627254,0.29224384,684.36,683.23,0.26868274]
["bitfinex-derivatives","BNBF0:USTF0",1737917627660,0.29224384,684.36,683.29,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917631059,0.29224384,684.36,683.3,0.26868663]
["bitfinex-derivatives","BNBF0:USTF0",1737917633164,0.29224384,684.36,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917633365,0.29224384,684.36,683.38,0.26868718]
["bitfinex-derivatives","BNBF0:USTF0",1737917634961,0.29224384,684.36,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917636865,0.29224384,684.36,683.25,1.52607595]
["bitfinex-derivatives","BNBF0:USTF0",1737917636866,0.29224384,684.36,683.35,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917637165,0.29224384,684.36,683.36,0.26868334]
["bitfinex-derivatives","BNBF0:USTF0",1737917641769,0.29224384,684.36,683.39,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917641967,0.29224384,684.36,683.4,0.26868702]
["bitfinex-derivatives","BNBF0:USTF0",1737917644170,0.29224384,684.36,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917644370,0.29224384,684.36,683.42,0.26868702]
["bitfinex-derivatives","BNBF0:USTF0",1737917647170,0.29224384,684.36,683.43,0.26867978]
["bitfinex-derivatives","BNBF0:USTF0",1737917647369,0.29224384,684.36,683.44,0.26867978]
["bitfinex-derivatives","BNBF0:USTF0",1737917647571,0.29224384,684.36,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917647572,0.29224384,684.36,683.45,0.26867978]
["bitfinex-derivatives","BNBF0:USTF0",1737917647973,0.29224384,684.36,683.46,0.26867978]
["bitfinex-derivatives","BNBF0:USTF0",1737917648273,0.29224384,684.36,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917652174,0.29224384,684.36,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917652372,0.29224384,684.36,683.43,0.26868173]
["bitfinex-derivatives","BNBF0:USTF0",1737917654071,0.29224384,684.36,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917656477,0.29224384,684.36,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917658179,0.29224384,684.36,683.45,0.26868644]
["bitfinex-derivatives","BNBF0:USTF0",1737917658779,0.29224384,684.36,683.46,0.26868624]
["bitfinex-derivatives","BNBF0:USTF0",1737917658980,0.29224384,684.36,683.47,0.26868624]
["bitfinex-derivatives","BNBF0:USTF0",1737917659182,0.29224384,684.36,683.45,0.26868624]
["bitfinex-derivatives","BNBF0:USTF0",1737917659375,0.29224384,684.36,683.46,0.26868624]
["bitfinex-derivatives","BNBF0:USTF0",1737917659579,0.29224384,684.36,683.45,0.26868624]
["bitfinex-derivatives","BNBF0:USTF0",1737917659778,0.29224384,684.36,683.48,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917659983,0.29224384,684.36,683.49,0.26868624]
["bitfinex-derivatives","BNBF0:USTF0",1737917660378,0.29224384,684.36,683.48,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917664189,0.29224384,684.36,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917664685,1.09544572,685.19,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917664886,0.29189836,685.17,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917666489,0.29189836,685.17,683.45,0.26861363]
["bitfinex-derivatives","BNBF0:USTF0",1737917666787,0.29189836,685.17,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917667386,0.29189836,685.17,683.45,0.26861277]
["bitfinex-derivatives","BNBF0:USTF0",1737917667787,0.29189836,685.17,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917667985,0.29189836,685.17,683.45,1.36447709]
["bitfinex-derivatives","BNBF0:USTF0",1737917668190,0.29189836,685.17,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917669387,0.29189836,685.17,683.46,0.26861915]
["bitfinex-derivatives","BNBF0:USTF0",1737917670592,1.5256355,685.16,683.46,0.26861915]
["bitfinex-derivatives","BNBF0:USTF0",1737917670786,0.29191114,685.14,683.46,0.26861915]
["bitfinex-derivatives","BNBF0:USTF0",1737917671293,0.29191114,685.14,683.47,0.26862123]
["bitfinex-derivatives","BNBF0:USTF0",1737917671490,0.29191114,685.14,683.41,0.26862123]
["bitfinex-derivatives","BNBF0:USTF0",1737917671692,0.29191114,685.14,683.42,0.26862123]
["bitfinex-derivatives","BNBF0:USTF0",1737917671993,0.29191114,685.14,683.43,0.26862123]
["bitfinex-derivatives","BNBF0:USTF0",1737917672188,0.29191114,685.14,683.41,0.26862123]
["bitfinex-derivatives","BNBF0:USTF0",1737917672393,0.29191114,685.14,683.42,0.26862123]
["bitfinex-derivatives","BNBF0:USTF0",1737917672591,0.29191114,685.14,683.41,0.26862123]
["bitfinex-derivatives","BNBF0:USTF0",1737917672791,0.29191114,685.14,683.42,0.26862123]
["bitfinex-derivatives","BNBF0:USTF0",1737917672991,0.29191114,685.14,683.41,0.26862123]
["bitfinex-derivatives","BNBF0:USTF0",1737917673192,0.29191114,685.14,683.42,0.26862123]
["bitfinex-derivatives","BNBF0:USTF0",1737917673387,0.29191114,685.14,683.4,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917673388,0.29191114,685.14,683.41,0.26862123]
["bitfinex-derivatives","BNBF0:USTF0",1737917673588,0.29191114,685.14,683.42,0.26862123]
["bitfinex-derivatives","BNBF0:USTF0",1737917673893,0.29191114,685.14,683.48,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917674094,0.29191114,685.14,683.49,0.26862123]
["bitfinex-derivatives","BNBF0:USTF0",1737917674994,0.29191114,685.14,683.5,0.26862287]
["bitfinex-derivatives","BNBF0:USTF0",1737917675194,0.29191114,685.14,683.49,0.26862287]
["bitfinex-derivatives","BNBF0:USTF0",1737917675391,0.29191114,685.14,683.5,0.26862287]
["bitfinex-derivatives","BNBF0:USTF0",1737917675694,0.29191114,685.14,683.51,0.26862287]
["bitfinex-derivatives","BNBF0:USTF0",1737917675895,0.29191114,685.14,683.49,0.26862287]
["bitfinex-derivatives","BNBF0:USTF0",1737917676095,0.29191114,685.14,683.5,0.26862287]
["bitfinex-derivatives","BNBF0:USTF0",1737917676289,0.29191114,685.14,683.48,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917676290,0.29191114,685.14,683.51,0.26862287]
["bitfinex-derivatives","BNBF0:USTF0",1737917676490,0.29191114,685.14,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917676692,0.29191114,685.14,683.57,0.26862287]
["bitfinex-derivatives","BNBF0:USTF0",1737917679998,0.29191114,685.14,683.58,0.26862287]
["bitfinex-derivatives","BNBF0:USTF0",1737917680194,0.29191114,685.14,683.54,0.26862287]
["bitfinex-derivatives","BNBF0:USTF0",1737917680399,0.29191114,685.14,683.55,0.26862287]
["bitfinex-derivatives","BNBF0:USTF0",1737917680598,0.29191114,685.14,683.54,0.26862287]
["bitfinex-derivatives","BNBF0:USTF0",1737917680802,0.29191114,685.14,683.55,0.26862287]
["bitfinex-derivatives","BNBF0:USTF0",1737917681100,0.29191114,685.14,683.54,0.26862287]
["bitfinex-derivatives","BNBF0:USTF0",1737917681400,0.29191114,685.14,683.55,0.26862287]
["bitfinex-derivatives","BNBF0:USTF0",1737917681600,0.29191114,685.14,683.54,0.26862287]
["bitfinex-derivatives","BNBF0:USTF0",1737917681802,0.29191114,685.14,683.55,0.26862287]
["bitfinex-derivatives","BNBF0:USTF0",1737917681996,0.29191114,685.14,683.56,0.26862287]
["bitfinex-derivatives","BNBF0:USTF0",1737917682201,0.29191114,685.14,683.54,0.26862287]
["bitfinex-derivatives","BNBF0:USTF0",1737917682396,0.29191114,685.14,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917685705,0.29191114,685.14,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917685905,0.29191114,685.14,683.44,0.56119039]
["bitfinex-derivatives","BNBF0:USTF0",1737917686106,0.29191114,685.14,683.45,0.56118611]
["bitfinex-derivatives","BNBF0:USTF0",1737917686306,0.29191114,685.14,683.46,0.56118183]
["bitfinex-derivatives","BNBF0:USTF0",1737917686606,0.29191114,685.14,683.47,0.56117755]
["bitfinex-derivatives","BNBF0:USTF0",1737917686806,0.29191114,685.14,683.48,0.56117327]
["bitfinex-derivatives","BNBF0:USTF0",1737917687007,0.29191114,685.14,683.49,0.56116898]
["bitfinex-derivatives","BNBF0:USTF0",1737917687306,0.29191114,685.14,683.5,0.5611647]
["bitfinex-derivatives","BNBF0:USTF0",1737917687501,0.29191114,685.14,683.51,0.26855315]
["bitfinex-derivatives","BNBF0:USTF0",1737917689209,0.29191114,685.14,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737917689412,0.29191114,685.14,683.51,0.2685395]
["bitfinex-derivatives","BNBF0:USTF0",1737917694113,0.29191114,685.14,683.52,0.26855879]
["bitfinex-derivatives","BNBF0:USTF0",1737917694308,0.29191114,685.14,683.51,0.26855879]
["bitfinex-derivatives","BNBF0:USTF0",1737917694513,0.29191114,685.14,683.52,0.26855879]
["bitfinex-derivatives","BNBF0:USTF0",1737917694714,0.29191114,685.14,683.53,0.26855879]
["bitfinex-derivatives","BNBF0:USTF0",1737917694914,0.29191114,685.14,683.51,0.26855879]
["bitfinex-derivatives","BNBF0:USTF0",1737917695115,0.29191114,685.14,683.52,0.26855879]
["bitfinex-derivatives","BNBF0:USTF0",1737917695308,0.29191114,685.14,683.51,0.26855879]
["bitfinex-derivatives","BNBF0:USTF0",1737917695512,0.29191114,685.14,683.52,0.26855879]
["bitfinex-derivatives","BNBF0:USTF0",1737917695815,0.29191114,685.14,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737917696013,0.29191114,685.14,683.51,0.26856535]
["bitfinex-derivatives","BNBF0:USTF0",1737917699411,0.29191114,685.14,683.52,0.26856253]
["bitfinex-derivatives","BNBF0:USTF0",1737917699617,0.29191114,685.14,683.53,0.26856253]
["bitfinex-derivatives","BNBF0:USTF0",1737917699917,0.29191114,685.14,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737917700418,0.29191114,685.14,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917703914,0.29191114,685.14,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737917708817,0.29191114,685.14,683.55,0.26853161]
["bitfinex-derivatives","BNBF0:USTF0",1737917709015,0.29191114,685.14,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737917709419,0.29191114,685.14,683.57,0.26853161]
["bitfinex-derivatives","BNBF0:USTF0",1737917711923,0.29191114,685.14,683.58,0.26852649]
["bitfinex-derivatives","BNBF0:USTF0",1737917712124,0.29191114,685.14,683.59,0.26852649]
["bitfinex-derivatives","BNBF0:USTF0",1737917712319,0.29191114,685.14,683.6,0.26852649]
["bitfinex-derivatives","BNBF0:USTF0",1737917712516,0.29191114,685.14,683.57,0.26852649]
["bitfinex-derivatives","BNBF0:USTF0",1737917712722,0.29191114,685.14,683.58,0.26852649]
["bitfinex-derivatives","BNBF0:USTF0",1737917712918,0.29191114,685.14,683.57,0.26852649]
["bitfinex-derivatives","BNBF0:USTF0",1737917713123,0.29191114,685.14,683.58,0.26852649]
["bitfinex-derivatives","BNBF0:USTF0",1737917713322,0.29191114,685.14,683.57,0.26852649]
["bitfinex-derivatives","BNBF0:USTF0",1737917713623,0.29191114,685.14,683.58,0.26852649]
["bitfinex-derivatives","BNBF0:USTF0",1737917713825,0.29191114,685.14,683.57,0.26852649]
["bitfinex-derivatives","BNBF0:USTF0",1737917714018,0.29191114,685.14,683.58,0.26852649]
["bitfinex-derivatives","BNBF0:USTF0",1737917714218,0.29191114,685.14,683.57,0.26852649]
["bitfinex-derivatives","BNBF0:USTF0",1737917714423,0.29191114,685.14,683.58,0.26852649]
["bitfinex-derivatives","BNBF0:USTF0",1737917714622,0.29191114,685.14,683.57,0.26852649]
["bitfinex-derivatives","BNBF0:USTF0",1737917714820,0.29191114,685.14,683.58,0.26852649]
["bitfinex-derivatives","BNBF0:USTF0",1737917715026,0.29191114,685.14,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917715222,0.29191114,685.14,683.7,0.26852649]
["bitfinex-derivatives","BNBF0:USTF0",1737917715424,0.29191114,685.14,683.71,0.26852456]
["bitfinex-derivatives","BNBF0:USTF0",1737917715622,0.29191114,685.14,683.7,0.26852456]
["bitfinex-derivatives","BNBF0:USTF0",1737917715826,0.29191114,685.14,683.71,0.26852456]
["bitfinex-derivatives","BNBF0:USTF0",1737917716026,0.29191114,685.14,683.72,0.26852456]
["bitfinex-derivatives","BNBF0:USTF0",1737917716222,0.29191114,685.14,683.7,0.26852456]
["bitfinex-derivatives","BNBF0:USTF0",1737917716427,0.29191114,685.14,683.71,0.26852456]
["bitfinex-derivatives","BNBF0:USTF0",1737917716728,0.29191114,685.14,683.72,0.26852456]
["bitfinex-derivatives","BNBF0:USTF0",1737917717628,0.29191114,685.14,683.7,0.26852456]
["bitfinex-derivatives","BNBF0:USTF0",1737917719328,0.29191114,685.14,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917719528,0.29191114,685.14,683.77,0.26852456]
["bitfinex-derivatives","BNBF0:USTF0",1737917719728,0.29191114,685.14,683.78,0.26852854]
["bitfinex-derivatives","BNBF0:USTF0",1737917719922,0.29191114,685.14,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917722033,0.29191114,685.14,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917725531,0.29191114,685.14,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737917725737,0.29191114,685.14,683.57,0.26861207]
["bitfinex-derivatives","BNBF0:USTF0",1737917727730,0.29191114,685.14,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737917727938,0.29191114,685.14,683.57,0.26860465]
["bitfinex-derivatives","BNBF0:USTF0",1737917728237,0.29191114,685.14,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737917737845,0.29191114,685.14,683.57,0.26861165]
["bitfinex-derivatives","BNBF0:USTF0",1737917738841,0.29191114,685.14,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737917739143,0.29191114,685.14,683.57,0.26861152]
["bitfinex-derivatives","BNBF0:USTF0",1737917740742,0.29191114,685.14,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737917740743,0.29191114,685.14,683.58,0.26861482]
["bitfinex-derivatives","BNBF0:USTF0",1737917740937,0.29191114,685.14,683.57,0.26861482]
["bitfinex-derivatives","BNBF0:USTF0",1737917741143,0.29191114,685.14,683.58,0.26861482]
["bitfinex-derivatives","BNBF0:USTF0",1737917741446,0.29191114,685.14,683.59,0.26861482]
["bitfinex-derivatives","BNBF0:USTF0",1737917741645,0.29191114,685.14,683.6,0.2686148]
["bitfinex-derivatives","BNBF0:USTF0",1737917741846,0.29191114,685.14,683.57,0.2686148]
["bitfinex-derivatives","BNBF0:USTF0",1737917742044,0.29191114,685.14,683.58,0.2686148]
["bitfinex-derivatives","BNBF0:USTF0",1737917742340,0.29191114,685.14,683.59,0.2686148]
["bitfinex-derivatives","BNBF0:USTF0",1737917742537,0.29191114,685.14,683.57,0.2686148]
["bitfinex-derivatives","BNBF0:USTF0",1737917742743,0.29191114,685.14,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737917742744,0.29191114,685.14,683.58,0.2686148]
["bitfinex-derivatives","BNBF0:USTF0",1737917742942,0.29191114,685.14,683.59,0.2686148]
["bitfinex-derivatives","BNBF0:USTF0",1737917743140,0.29191114,685.14,683.6,0.2686148]
["bitfinex-derivatives","BNBF0:USTF0",1737917743344,0.29191114,685.14,683.61,0.2686148]
["bitfinex-derivatives","BNBF0:USTF0",1737917743648,0.29191114,685.14,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737917743649,0.29191114,685.14,683.62,0.2686148]
["bitfinex-derivatives","BNBF0:USTF0",1737917743844,0.29191114,685.14,683.57,0.2686148]
["bitfinex-derivatives","BNBF0:USTF0",1737917744042,0.29191114,685.14,683.58,0.2686148]
["bitfinex-derivatives","BNBF0:USTF0",1737917744347,0.29191114,685.14,683.59,0.26861462]
["bitfinex-derivatives","BNBF0:USTF0",1737917744548,0.29191114,685.14,683.6,0.26861462]
["bitfinex-derivatives","BNBF0:USTF0",1737917744742,0.29191114,685.14,683.57,0.26861462]
["bitfinex-derivatives","BNBF0:USTF0",1737917744942,0.29191114,685.14,683.58,0.26861462]
["bitfinex-derivatives","BNBF0:USTF0",1737917745146,0.29191114,685.14,683.57,0.26861462]
["bitfinex-derivatives","BNBF0:USTF0",1737917745448,0.29191114,685.14,683.58,0.26861462]
["bitfinex-derivatives","BNBF0:USTF0",1737917745652,0.29191114,685.14,683.59,0.26861462]
["bitfinex-derivatives","BNBF0:USTF0",1737917745848,0.29191114,685.14,683.6,0.26861462]
["bitfinex-derivatives","BNBF0:USTF0",1737917746048,0.29191114,685.14,683.57,0.26861462]
["bitfinex-derivatives","BNBF0:USTF0",1737917746250,0.29191114,685.14,683.58,0.26861462]
["bitfinex-derivatives","BNBF0:USTF0",1737917746552,0.29191114,685.14,683.59,0.26861462]
["bitfinex-derivatives","BNBF0:USTF0",1737917746751,0.29191114,685.14,683.6,0.26861462]
["bitfinex-derivatives","BNBF0:USTF0",1737917746951,0.29191114,685.14,683.57,0.26861462]
["bitfinex-derivatives","BNBF0:USTF0",1737917747151,0.29191114,685.14,683.58,0.26861462]
["bitfinex-derivatives","BNBF0:USTF0",1737917747348,0.29191114,685.14,683.57,0.26861462]
["bitfinex-derivatives","BNBF0:USTF0",1737917747547,0.29191114,685.14,683.58,0.26861462]
["bitfinex-derivatives","BNBF0:USTF0",1737917747746,0.29191114,685.14,683.57,0.26861462]
["bitfinex-derivatives","BNBF0:USTF0",1737917747946,0.29191114,685.14,683.58,0.26861462]
["bitfinex-derivatives","BNBF0:USTF0",1737917748151,0.29191114,685.14,683.59,0.26861562]
["bitfinex-derivatives","BNBF0:USTF0",1737917748351,0.29191114,685.14,683.6,0.26861562]
["bitfinex-derivatives","BNBF0:USTF0",1737917748553,0.29191114,685.14,683.57,0.26861562]
["bitfinex-derivatives","BNBF0:USTF0",1737917752055,0.29191114,685.14,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737917752254,0.29191114,685.14,683.57,0.26861597]
["bitfinex-derivatives","BNBF0:USTF0",1737917755355,0.29191114,685.14,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917758660,1.09544572,685.13,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917758853,0.29192392,685.11,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917762554,1.09544572,685.08,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917762759,0.29194523,685.06,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917765958,0.29194523,685.06,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917768762,0.29194523,685.06,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917772065,0.29194523,685.06,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737917772066,0.29194523,685.06,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917772565,0.29194523,685.06,683.62,0.26863038]
["bitfinex-derivatives","BNBF0:USTF0",1737917774366,1.09544572,684.94,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917774566,0.2920049,684.92,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917777167,0.2920049,684.92,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917780862,0.2920049,684.92,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737917780863,0.2920049,684.92,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917782161,0.2920049,684.92,683.69,0.26862562]
["bitfinex-derivatives","BNBF0:USTF0",1737917782366,0.2920049,684.92,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917782570,0.2920049,684.92,683.69,0.26862714]
["bitfinex-derivatives","BNBF0:USTF0",1737917783571,0.2920049,684.92,683.69,1.36449066]
["bitfinex-derivatives","BNBF0:USTF0",1737917784667,0.2920049,684.92,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917784866,0.2920049,684.92,683.7,0.26862856]
["bitfinex-derivatives","BNBF0:USTF0",1737917785068,0.2920049,684.92,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917785263,0.2920049,684.92,683.7,0.26862817]
["bitfinex-derivatives","BNBF0:USTF0",1737917786865,0.2920049,684.92,683.71,0.26863081]
["bitfinex-derivatives","BNBF0:USTF0",1737917787064,0.2920049,684.92,683.72,0.26863081]
["bitfinex-derivatives","BNBF0:USTF0",1737917787265,0.2920049,684.92,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917787470,0.2920049,684.92,683.73,0.26863081]
["bitfinex-derivatives","BNBF0:USTF0",1737917788771,0.2920049,684.92,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917790977,0.2920049,684.92,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737917790978,1.09544572,684.89,683.79,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917791176,0.29202196,684.88,683.79,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917794074,0.29202196,684.88,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917799281,1.52574141,684.87,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917799482,0.29203048,684.86,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917803184,0.29203048,684.86,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917806779,0.29203048,684.86,683.77,0.26863074]
["bitfinex-derivatives","BNBF0:USTF0",1737917809286,0.29203048,684.86,683.78,0.26863135]
["bitfinex-derivatives","BNBF0:USTF0",1737917809587,0.29203048,684.86,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917810886,1.09544572,684.81,683.82,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917811080,0.29205607,684.8,683.82,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917814490,0.29205607,684.8,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917819394,0.29205607,684.8,683.66,0.26864535]
["bitfinex-derivatives","BNBF0:USTF0",1737917819790,0.29205607,684.8,683.67,0.26864554]
["bitfinex-derivatives","BNBF0:USTF0",1737917819989,0.29205607,684.8,683.68,0.26864554]
["bitfinex-derivatives","BNBF0:USTF0",1737917820193,0.29205607,684.8,683.66,0.26864554]
["bitfinex-derivatives","BNBF0:USTF0",1737917820393,0.29205607,684.8,683.67,0.26864554]
["bitfinex-derivatives","BNBF0:USTF0",1737917820790,0.29205607,684.8,683.68,0.26864554]
["bitfinex-derivatives","BNBF0:USTF0",1737917820994,0.29205607,684.8,683.66,0.26864548]
["bitfinex-derivatives","BNBF0:USTF0",1737917821196,0.29205607,684.8,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917821396,0.29205607,684.8,683.66,0.26864546]
["bitfinex-derivatives","BNBF0:USTF0",1737917821792,1.52582503,684.79,683.66,0.26864546]
["bitfinex-derivatives","BNBF0:USTF0",1737917821996,0.2920646,684.78,683.66,0.26864546]
["bitfinex-derivatives","BNBF0:USTF0",1737917822196,0.2920646,684.78,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917825799,0.2920646,684.78,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917828897,0.2920646,684.78,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917829497,0.2920646,684.78,683.63,0.26864038]
["bitfinex-derivatives","BNBF0:USTF0",1737917833105,0.2920646,684.78,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917833404,0.2920646,684.78,683.66,0.26864172]
["bitfinex-derivatives","BNBF0:USTF0",1737917834905,0.2920646,684.78,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917835104,0.2920646,684.78,683.66,0.26864208]
["bitfinex-derivatives","BNBF0:USTF0",1737917836098,0.2920646,684.78,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917836303,0.2920646,684.78,683.72,0.26864208]
["bitfinex-derivatives","BNBF0:USTF0",1737917836607,0.2920646,684.78,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917837903,0.2920646,684.78,683.73,0.26864388]
["bitfinex-derivatives","BNBF0:USTF0",1737917838105,0.2920646,684.78,683.74,0.26864388]
["bitfinex-derivatives","BNBF0:USTF0",1737917838406,0.2920646,684.78,683.75,0.26864388]
["bitfinex-derivatives","BNBF0:USTF0",1737917838600,0.2920646,684.78,683.72,0.26864388]
["bitfinex-derivatives","BNBF0:USTF0",1737917838807,0.2920646,684.78,683.73,0.26864388]
["bitfinex-derivatives","BNBF0:USTF0",1737917839004,0.2920646,684.78,683.72,0.26864388]
["bitfinex-derivatives","BNBF0:USTF0",1737917839300,0.2920646,684.78,683.73,0.26864388]
["bitfinex-derivatives","BNBF0:USTF0",1737917839506,1.09544572,684.77,683.79,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917839806,0.29207313,684.76,683.79,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917844006,0.29207313,684.76,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737917846205,0.29207313,684.76,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917846805,0.29207313,684.76,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917849905,0.29207313,684.76,683.33,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917850306,0.29207313,684.76,683.34,1.5262098]
["bitfinex-derivatives","BNBF0:USTF0",1737917850711,0.29207313,684.76,683.35,0.26868881]
["bitfinex-derivatives","BNBF0:USTF0",1737917853013,0.29207313,684.76,683.4,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917854816,0.29207313,684.76,683.41,0.26868787]
["bitfinex-derivatives","BNBF0:USTF0",1737917855818,0.29207313,684.76,683.4,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917856019,0.29207313,684.76,683.41,0.26868776]
["bitfinex-derivatives","BNBF0:USTF0",1737917857321,0.29207313,684.76,683.42,0.26868776]
["bitfinex-derivatives","BNBF0:USTF0",1737917857519,0.29207313,684.76,683.43,0.26868776]
["bitfinex-derivatives","BNBF0:USTF0",1737917857819,0.29207313,684.76,683.44,0.26868776]
["bitfinex-derivatives","BNBF0:USTF0",1737917858020,0.29207313,684.76,683.39,0.26868776]
["bitfinex-derivatives","BNBF0:USTF0",1737917858221,0.29207313,684.76,683.4,0.2686883]
["bitfinex-derivatives","BNBF0:USTF0",1737917858516,0.29207313,684.76,683.41,0.2686883]
["bitfinex-derivatives","BNBF0:USTF0",1737917858715,0.29207313,684.76,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917858716,0.29207313,684.76,683.39,0.2686883]
["bitfinex-derivatives","BNBF0:USTF0",1737917858921,0.29207313,684.76,683.4,0.2686883]
["bitfinex-derivatives","BNBF0:USTF0",1737917859122,0.29207313,684.76,683.39,0.2686883]
["bitfinex-derivatives","BNBF0:USTF0",1737917859322,0.29207313,684.76,683.4,0.2686883]
["bitfinex-derivatives","BNBF0:USTF0",1737917859522,0.29207313,684.76,683.39,0.2686883]
["bitfinex-derivatives","BNBF0:USTF0",1737917859720,0.29207313,684.76,683.4,0.2686883]
["bitfinex-derivatives","BNBF0:USTF0",1737917859920,0.29207313,684.76,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917860222,0.29207313,684.76,683.48,0.2686883]
["bitfinex-derivatives","BNBF0:USTF0",1737917864427,0.29207313,684.76,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917868032,0.29207313,684.76,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917868233,0.29207313,684.76,683.51,0.26869481]
["bitfinex-derivatives","BNBF0:USTF0",1737917870828,0.29207313,684.76,683.49,0.26869481]
["bitfinex-derivatives","BNBF0:USTF0",1737917871032,0.29207313,684.76,683.5,0.26869481]
["bitfinex-derivatives","BNBF0:USTF0",1737917871227,0.29207313,684.76,683.49,0.26869481]
["bitfinex-derivatives","BNBF0:USTF0",1737917872035,0.29207313,684.76,683.48,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917875738,0.29207313,684.76,683.34,1.5262098]
["bitfinex-derivatives","BNBF0:USTF0",1737917875739,0.29207313,684.76,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917876237,0.29207313,684.76,683.39,0.26870546]
["bitfinex-derivatives","BNBF0:USTF0",1737917879338,0.29207313,684.76,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917879537,0.29207313,684.76,683.42,0.26870546]
["bitfinex-derivatives","BNBF0:USTF0",1737917879933,0.29207313,684.76,683.43,0.26870662]
["bitfinex-derivatives","BNBF0:USTF0",1737917880233,0.29207313,684.76,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917882142,0.29207313,684.76,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917885046,0.29207313,684.76,683.35,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917890352,0.29207313,684.76,683.36,0.26871742]
["bitfinex-derivatives","BNBF0:USTF0",1737917890753,0.29207313,684.76,683.36,1.36458094]
["bitfinex-derivatives","BNBF0:USTF0",1737917890954,0.29207313,684.76,683.37,0.26871742]
["bitfinex-derivatives","BNBF0:USTF0",1737917892151,0.29207313,684.76,683.38,0.26872025]
["bitfinex-derivatives","BNBF0:USTF0",1737917892351,0.29207313,684.76,683.37,0.26872025]
["bitfinex-derivatives","BNBF0:USTF0",1737917893755,0.29207313,684.76,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917894052,0.29207313,684.76,683.39,0.26871884]
["bitfinex-derivatives","BNBF0:USTF0",1737917895756,0.29207313,684.76,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917895951,0.29207313,684.76,683.39,0.26872044]
["bitfinex-derivatives","BNBF0:USTF0",1737917897559,0.29207313,684.76,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917898459,0.29207313,684.76,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917901758,0.29207313,684.76,683.35,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917901957,0.29207313,684.76,683.36,0.26871954]
["bitfinex-derivatives","BNBF0:USTF0",1737917902964,0.29207313,684.76,683.35,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917903156,0.29207313,684.76,683.36,0.26871815]
["bitfinex-derivatives","BNBF0:USTF0",1737917904563,0.29207313,684.76,683.39,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917905665,0.29207313,684.76,683.4,0.2687171]
["bitfinex-derivatives","BNBF0:USTF0",1737917908166,0.29207313,684.76,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917908365,0.29207313,684.76,683.44,0.2687171]
["bitfinex-derivatives","BNBF0:USTF0",1737917909469,0.29207313,684.76,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917910070,0.29207313,684.76,683.44,0.26871306]
["bitfinex-derivatives","BNBF0:USTF0",1737917910270,0.29207313,684.76,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917910470,0.29207313,684.76,683.44,0.26871165]
["bitfinex-derivatives","BNBF0:USTF0",1737917912469,0.29207313,684.76,683.34,1.5262098]
["bitfinex-derivatives","BNBF0:USTF0",1737917912470,0.29207313,684.76,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917915374,0.29207313,684.76,683.34,1.5262098]
["bitfinex-derivatives","BNBF0:USTF0",1737917915375,1.38751885,684.76,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917918374,1.09544572,684.74,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917918574,0.29208593,684.73,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917921375,1.38753165,684.73,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917924479,0.29208593,684.73,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917928381,0.29208593,684.73,683.53,0.26870069]
["bitfinex-derivatives","BNBF0:USTF0",1737917930081,0.29208593,684.73,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917931078,1.09544572,684.69,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917931280,0.29210726,684.68,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917934688,0.29210726,684.68,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917937991,0.29210726,684.68,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917940090,0.29210726,684.68,683.44,0.26870589]
["bitfinex-derivatives","BNBF0:USTF0",1737917940890,0.29210726,684.68,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917941086,0.29210726,684.68,683.45,0.26871167]
["bitfinex-derivatives","BNBF0:USTF0",1737917941291,0.29210726,684.68,683.46,0.26871167]
["bitfinex-derivatives","BNBF0:USTF0",1737917941487,0.29210726,684.68,683.47,0.26871167]
["bitfinex-derivatives","BNBF0:USTF0",1737917941692,0.29210726,684.68,683.48,0.26871167]
["bitfinex-derivatives","BNBF0:USTF0",1737917941994,0.29210726,684.68,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917944797,1.09544572,684.67,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917944995,0.29211579,684.66,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917947998,0.29211579,684.66,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917949899,0.29211579,684.66,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917952801,0.29211579,684.66,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917956002,0.29211579,684.66,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917956605,0.29211579,684.66,683.44,0.26871581]
["bitfinex-derivatives","BNBF0:USTF0",1737917959202,0.29211579,684.66,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917960908,0.29211579,684.66,683.53,0.26871636]
["bitfinex-derivatives","BNBF0:USTF0",1737917961908,0.29211579,684.66,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917962104,0.29211579,684.66,683.55,0.26871636]
["bitfinex-derivatives","BNBF0:USTF0",1737917962308,0.29211579,684.66,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917962508,0.29211579,684.66,683.55,0.26871633]
["bitfinex-derivatives","BNBF0:USTF0",1737917964813,1.09544572,684.57,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917965013,0.29215846,684.56,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917967711,0.29215846,684.56,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917973721,0.29215846,684.56,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917976824,0.29215846,684.56,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917979824,0.29215846,684.56,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917980229,0.29215846,684.56,683.51,0.26871582]
["bitfinex-derivatives","BNBF0:USTF0",1737917983230,0.29215846,684.56,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917987131,0.29215846,684.56,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917989833,0.29215846,684.56,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917994034,0.29215846,684.56,683.36,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917997134,0.29215846,684.56,682.37,0.71378393]
["bitfinex-derivatives","BNBF0:USTF0",1737917997135,0.29215846,684.56,683.32,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737917999739,0.29215846,684.56,683.31,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918000938,0.29215846,684.56,683.32,0.26867616]
["bitfinex-derivatives","BNBF0:USTF0",1737918001740,0.29215846,684.56,683.33,0.26867212]
["bitfinex-derivatives","BNBF0:USTF0",1737918001931,0.29215846,684.56,683.34,0.26867212]
["bitfinex-derivatives","BNBF0:USTF0",1737918002136,0.29215846,684.56,683.32,0.26867212]
["bitfinex-derivatives","BNBF0:USTF0",1737918002337,0.29215846,684.56,683.33,0.26867212]
["bitfinex-derivatives","BNBF0:USTF0",1737918002538,0.29215846,684.56,683.32,0.26867212]
["bitfinex-derivatives","BNBF0:USTF0",1737918002840,0.29215846,684.56,683.33,0.26867212]
["bitfinex-derivatives","BNBF0:USTF0",1737918003039,0.29215846,684.56,682.5,1.31408757]
["bitfinex-derivatives","BNBF0:USTF0",1737918003040,0.29215846,684.56,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918003240,0.29215846,684.56,683.47,0.26865064]
["bitfinex-derivatives","BNBF0:USTF0",1737918003634,0.29215846,684.56,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918003837,0.29215846,684.56,683.47,0.26864552]
["bitfinex-derivatives","BNBF0:USTF0",1737918005438,0.29215846,684.56,683.48,0.26863668]
["bitfinex-derivatives","BNBF0:USTF0",1737918005639,0.29215846,684.56,683.47,0.26863668]
["bitfinex-derivatives","BNBF0:USTF0",1737918006743,0.29215846,684.56,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918006937,0.29215846,684.56,683.55,0.26863668]
["bitfinex-derivatives","BNBF0:USTF0",1737918009244,0.29215846,684.56,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918009445,0.29215846,684.56,683.59,0.26863668]
["bitfinex-derivatives","BNBF0:USTF0",1737918010044,0.29215846,684.56,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918010244,0.29215846,684.56,683.59,0.26860903]
["bitfinex-derivatives","BNBF0:USTF0",1737918010845,0.29215846,684.56,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918011044,0.29215846,684.56,683.59,0.26860854]
["bitfinex-derivatives","BNBF0:USTF0",1737918012640,0.29215846,684.56,683.6,0.26860854]
["bitfinex-derivatives","BNBF0:USTF0",1737918012849,0.29215846,684.56,683.61,0.26860854]
["bitfinex-derivatives","BNBF0:USTF0",1737918013043,0.29215846,684.56,683.5,0.26860854]
["bitfinex-derivatives","BNBF0:USTF0",1737918015043,0.29215846,684.56,683.51,0.26860854]
["bitfinex-derivatives","BNBF0:USTF0",1737918015245,0.29215846,684.56,683.47,0.26860854]
["bitfinex-derivatives","BNBF0:USTF0",1737918015445,0.29215846,684.56,683.48,0.26860854]
["bitfinex-derivatives","BNBF0:USTF0",1737918015643,0.29215846,684.56,683.47,0.26860854]
["bitfinex-derivatives","BNBF0:USTF0",1737918016344,0.29215846,684.56,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918016545,0.29215846,684.56,683.47,0.2686084]
["bitfinex-derivatives","BNBF0:USTF0",1737918017341,0.29215846,684.56,683.48,0.2686084]
["bitfinex-derivatives","BNBF0:USTF0",1737918017545,0.29215846,684.56,683.45,0.2686084]
["bitfinex-derivatives","BNBF0:USTF0",1737918017746,0.29215846,684.56,683.46,0.2686084]
["bitfinex-derivatives","BNBF0:USTF0",1737918017944,0.29215846,684.56,683.45,0.2686084]
["bitfinex-derivatives","BNBF0:USTF0",1737918018143,0.29215846,684.56,683.46,0.26860891]
["bitfinex-derivatives","BNBF0:USTF0",1737918018348,0.29215846,684.56,683.45,0.26860891]
["bitfinex-derivatives","BNBF0:USTF0",1737918018541,0.29215846,684.56,683.46,0.26860891]
["bitfinex-derivatives","BNBF0:USTF0",1737918018745,0.29215846,684.56,683.45,0.26860891]
["bitfinex-derivatives","BNBF0:USTF0",1737918019047,0.29215846,684.56,683.46,0.26860891]
["bitfinex-derivatives","BNBF0:USTF0",1737918019247,0.29215846,684.56,683.45,0.26860891]
["bitfinex-derivatives","BNBF0:USTF0",1737918019448,0.29215846,684.56,683.46,0.26860891]
["bitfinex-derivatives","BNBF0:USTF0",1737918019649,0.29215846,684.56,683.45,0.26860891]
["bitfinex-derivatives","BNBF0:USTF0",1737918022853,0.29215846,684.56,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918023051,0.29215846,684.56,683.53,0.26860891]
["bitfinex-derivatives","BNBF0:USTF0",1737918023552,0.29215846,684.56,683.54,0.26862413]
["bitfinex-derivatives","BNBF0:USTF0",1737918023752,0.29215846,684.56,683.53,0.26862413]
["bitfinex-derivatives","BNBF0:USTF0",1737918023952,0.29215846,684.56,683.54,0.26862413]
["bitfinex-derivatives","BNBF0:USTF0",1737918024153,0.29215846,684.56,683.53,0.26862413]
["bitfinex-derivatives","BNBF0:USTF0",1737918024451,0.29215846,684.56,683.54,0.26862413]
["bitfinex-derivatives","BNBF0:USTF0",1737918024653,0.29215846,684.56,683.53,0.26862413]
["bitfinex-derivatives","BNBF0:USTF0",1737918024853,0.29215846,684.56,683.54,0.26862413]
["bitfinex-derivatives","BNBF0:USTF0",1737918025048,0.29215846,684.56,683.53,0.26862413]
["bitfinex-derivatives","BNBF0:USTF0",1737918025249,0.29215846,684.56,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918025250,0.29215846,684.56,683.54,0.26862413]
["bitfinex-derivatives","BNBF0:USTF0",1737918025454,0.29215846,684.56,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918025455,0.29215846,684.56,683.55,0.26862193]
["bitfinex-derivatives","BNBF0:USTF0",1737918025656,0.29215846,684.56,683.56,0.26862193]
["bitfinex-derivatives","BNBF0:USTF0",1737918025850,0.29215846,684.56,683.53,0.26862193]
["bitfinex-derivatives","BNBF0:USTF0",1737918026049,0.29215846,684.56,683.54,0.26862193]
["bitfinex-derivatives","BNBF0:USTF0",1737918026354,0.29215846,684.56,683.55,0.26862193]
["bitfinex-derivatives","BNBF0:USTF0",1737918026554,0.29215846,684.56,683.56,0.26862193]
["bitfinex-derivatives","BNBF0:USTF0",1737918026755,0.29215846,684.56,683.57,0.26862193]
["bitfinex-derivatives","BNBF0:USTF0",1737918026955,0.29215846,684.56,683.58,0.26862193]
["bitfinex-derivatives","BNBF0:USTF0",1737918030859,0.29215846,684.56,683.57,0.26862193]
["bitfinex-derivatives","BNBF0:USTF0",1737918031055,0.29215846,684.56,683.58,0.26862193]
["bitfinex-derivatives","BNBF0:USTF0",1737918031256,0.29215846,684.56,683.57,0.26862193]
["bitfinex-derivatives","BNBF0:USTF0",1737918031463,0.29215846,684.56,683.58,0.26862193]
["bitfinex-derivatives","BNBF0:USTF0",1737918031662,0.29215846,684.56,683.57,0.26862193]
["bitfinex-derivatives","BNBF0:USTF0",1737918031859,0.29215846,684.56,683.58,0.26862193]
["bitfinex-derivatives","BNBF0:USTF0",1737918032165,0.29215846,684.56,683.59,0.26862126]
["bitfinex-derivatives","BNBF0:USTF0",1737918032364,0.29215846,684.56,683.57,0.26862126]
["bitfinex-derivatives","BNBF0:USTF0",1737918032566,0.29215846,684.56,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918032567,0.29215846,684.56,683.58,0.26862126]
["bitfinex-derivatives","BNBF0:USTF0",1737918032866,0.29215846,684.56,683.59,0.26862126]
["bitfinex-derivatives","BNBF0:USTF0",1737918033068,0.29215846,684.56,683.57,0.26862126]
["bitfinex-derivatives","BNBF0:USTF0",1737918033367,0.29215846,684.56,683.58,0.26862126]
["bitfinex-derivatives","BNBF0:USTF0",1737918033567,0.29215846,684.56,683.57,0.26862126]
["bitfinex-derivatives","BNBF0:USTF0",1737918034163,0.29215846,684.56,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918034369,0.29215846,684.56,683.6,0.26862126]
["bitfinex-derivatives","BNBF0:USTF0",1737918037071,0.29215846,684.56,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918037265,0.29215846,684.56,683.65,0.26862126]
["bitfinex-derivatives","BNBF0:USTF0",1737918039869,0.29215846,684.56,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918042673,0.29215846,684.56,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918046275,0.29215846,684.56,683.06,1.31408757]
["bitfinex-derivatives","BNBF0:USTF0",1737918046276,0.29215846,684.56,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918053180,0.29215846,684.56,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918055581,0.29215846,684.56,683.68,0.26864551]
["bitfinex-derivatives","BNBF0:USTF0",1737918055783,0.29215846,684.56,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918056281,0.29215846,684.56,683.7,0.2686442]
["bitfinex-derivatives","BNBF0:USTF0",1737918056783,0.29215846,684.56,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918057083,0.29215846,684.56,683.7,0.26864345]
["bitfinex-derivatives","BNBF0:USTF0",1737918057781,0.29215846,684.56,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918057978,0.29215846,684.56,683.7,0.2686426]
["bitfinex-derivatives","BNBF0:USTF0",1737918058885,0.29215846,684.56,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918059081,0.29215846,684.56,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918062787,0.29215846,684.56,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918065690,0.29215846,684.56,683.39,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918068591,0.29215846,684.56,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918069588,0.29215846,684.56,683.38,0.26864539]
["bitfinex-derivatives","BNBF0:USTF0",1737918071693,0.29215846,684.56,683.4,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918071991,0.29215846,684.56,683.41,0.26864539]
["bitfinex-derivatives","BNBF0:USTF0",1737918072194,0.29215846,684.56,683.42,0.26863655]
["bitfinex-derivatives","BNBF0:USTF0",1737918072592,0.29215846,684.56,683.43,0.26863655]
["bitfinex-derivatives","BNBF0:USTF0",1737918072792,0.29215846,684.56,683.41,0.26863655]
["bitfinex-derivatives","BNBF0:USTF0",1737918072990,0.29215846,684.56,683.42,0.26863674]
["bitfinex-derivatives","BNBF0:USTF0",1737918073187,0.29215846,684.56,683.43,0.26863674]
["bitfinex-derivatives","BNBF0:USTF0",1737918073386,0.29215846,684.56,683.44,0.26863674]
["bitfinex-derivatives","BNBF0:USTF0",1737918073590,0.29215846,684.56,683.45,0.26863674]
["bitfinex-derivatives","BNBF0:USTF0",1737918073894,0.29215846,684.56,683.46,0.26863674]
["bitfinex-derivatives","BNBF0:USTF0",1737918074089,0.29215846,684.56,683.47,0.26863674]
["bitfinex-derivatives","BNBF0:USTF0",1737918074287,0.29215846,684.56,683.41,0.26863674]
["bitfinex-derivatives","BNBF0:USTF0",1737918074489,0.29215846,684.56,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918074692,0.29215846,684.56,683.54,0.26863674]
["bitfinex-derivatives","BNBF0:USTF0",1737918076094,0.29215846,684.56,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918077291,0.29215846,684.56,683.54,0.26863733]
["bitfinex-derivatives","BNBF0:USTF0",1737918077490,0.29215846,684.56,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918077696,0.29215846,684.56,683.54,0.26863733]
["bitfinex-derivatives","BNBF0:USTF0",1737918078095,0.29215846,684.56,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918078297,0.29215846,684.56,683.57,0.26863733]
["bitfinex-derivatives","BNBF0:USTF0",1737918080990,0.29215846,684.56,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918081194,0.29215846,684.56,683.62,0.26863541]
["bitfinex-derivatives","BNBF0:USTF0",1737918082799,0.29215846,684.56,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918083098,0.29215846,684.56,683.62,0.26863807]
["bitfinex-derivatives","BNBF0:USTF0",1737918084499,0.29215846,684.56,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918084699,0.29215846,684.56,683.68,0.26863807]
["bitfinex-derivatives","BNBF0:USTF0",1737918084899,0.29215846,684.56,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918085799,0.29215846,684.56,683.68,0.26863798]
["bitfinex-derivatives","BNBF0:USTF0",1737918088198,0.29215846,684.56,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918088396,0.29215846,684.56,683.68,0.26863971]
["bitfinex-derivatives","BNBF0:USTF0",1737918090200,0.29215846,684.56,683.77,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918090501,0.29215846,684.56,683.78,0.26863855]
["bitfinex-derivatives","BNBF0:USTF0",1737918090693,0.29215846,684.56,683.77,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918092497,0.29215846,684.56,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918096002,0.29215846,684.56,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918099209,0.29215846,684.56,683.65,0.26862596]
["bitfinex-derivatives","BNBF0:USTF0",1737918102311,0.29215846,684.56,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918105009,0.29215846,684.56,683.08,0.7136529]
["bitfinex-derivatives","BNBF0:USTF0",1737918105010,0.29215846,684.56,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918108311,0.29215846,684.56,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918111516,0.29215846,684.56,683.37,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737918111517,0.29215846,684.56,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918111911,0.29215846,684.56,683.64,0.26861797]
["bitfinex-derivatives","BNBF0:USTF0",1737918113517,0.29215846,684.56,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918113819,0.29215846,684.56,683.64,0.26861721]
["bitfinex-derivatives","BNBF0:USTF0",1737918114918,0.29215846,684.56,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918115312,0.29215846,684.56,683.67,0.26861721]
["bitfinex-derivatives","BNBF0:USTF0",1737918116217,0.29215846,684.56,683.68,0.26861721]
["bitfinex-derivatives","BNBF0:USTF0",1737918116418,0.29215846,684.56,683.69,0.26861721]
["bitfinex-derivatives","BNBF0:USTF0",1737918116713,0.29215846,684.56,683.7,0.26861721]
["bitfinex-derivatives","BNBF0:USTF0",1737918116919,0.29215846,684.56,683.71,0.26861721]
["bitfinex-derivatives","BNBF0:USTF0",1737918117120,0.29215846,684.56,683.67,0.26861721]
["bitfinex-derivatives","BNBF0:USTF0",1737918117318,0.29215846,684.56,683.68,0.26861721]
["bitfinex-derivatives","BNBF0:USTF0",1737918117519,0.29215846,684.56,683.67,0.26861721]
["bitfinex-derivatives","BNBF0:USTF0",1737918117814,0.29215846,684.56,683.68,0.26861721]
["bitfinex-derivatives","BNBF0:USTF0",1737918118020,0.29215846,684.56,683.69,0.26861721]
["bitfinex-derivatives","BNBF0:USTF0",1737918118217,0.29215846,684.56,683.7,0.26861721]
["bitfinex-derivatives","BNBF0:USTF0",1737918118413,0.29215846,684.56,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918121221,0.29215846,684.56,675.59,8.77051172]
["bitfinex-derivatives","BNBF0:USTF0",1737918121222,0.29215846,684.56,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918125029,0.29215846,684.56,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918130527,0.29215846,684.56,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918133836,0.29215846,684.56,683.43,0.26865877]
["bitfinex-derivatives","BNBF0:USTF0",1737918134529,0.29215846,684.56,683.38,0.26865877]
["bitfinex-derivatives","BNBF0:USTF0",1737918134730,0.29215846,684.56,683.44,0.26865877]
["bitfinex-derivatives","BNBF0:USTF0",1737918134933,0.29215846,684.56,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918136630,0.29215846,684.56,683.38,0.26866361]
["bitfinex-derivatives","BNBF0:USTF0",1737918137335,0.29215846,684.56,683.39,0.26866361]
["bitfinex-derivatives","BNBF0:USTF0",1737918137530,0.29215846,684.56,683.4,0.26866361]
["bitfinex-derivatives","BNBF0:USTF0",1737918137736,0.29215846,684.56,683.36,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918137937,0.29215846,684.56,683.37,0.26865532]
["bitfinex-derivatives","BNBF0:USTF0",1737918138934,0.29215846,684.56,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918139336,0.29215846,684.56,683.39,0.26865532]
["bitfinex-derivatives","BNBF0:USTF0",1737918140239,0.29215846,684.56,683.4,0.26865967]
["bitfinex-derivatives","BNBF0:USTF0",1737918140538,0.29215846,684.56,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918140738,0.29215846,684.56,683.39,0.2686594]
["bitfinex-derivatives","BNBF0:USTF0",1737918142238,0.29215846,684.56,683.4,0.2686594]
["bitfinex-derivatives","BNBF0:USTF0",1737918142434,0.29215846,684.56,683.41,0.2686594]
["bitfinex-derivatives","BNBF0:USTF0",1737918142631,0.29215846,684.56,683.42,0.2686594]
["bitfinex-derivatives","BNBF0:USTF0",1737918142836,0.29215846,684.56,683.38,0.2686594]
["bitfinex-derivatives","BNBF0:USTF0",1737918143034,0.29215846,684.56,683.39,0.2686594]
["bitfinex-derivatives","BNBF0:USTF0",1737918143239,0.29215846,684.56,683.4,0.2686594]
["bitfinex-derivatives","BNBF0:USTF0",1737918143437,0.29215846,684.56,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918144340,0.29215846,684.56,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918144940,0.29215846,684.56,683.43,0.26865941]
["bitfinex-derivatives","BNBF0:USTF0",1737918147139,0.29215846,684.56,683.4,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918147537,0.29215846,684.56,683.41,0.26865986]
["bitfinex-derivatives","BNBF0:USTF0",1737918150143,0.29215846,684.56,683.42,0.26865764]
["bitfinex-derivatives","BNBF0:USTF0",1737918150344,0.29215846,684.56,683.41,0.26865764]
["bitfinex-derivatives","BNBF0:USTF0",1737918150647,0.29215846,684.56,683.42,0.2686587]
["bitfinex-derivatives","BNBF0:USTF0",1737918150839,0.29215846,684.56,683.41,0.2686587]
["bitfinex-derivatives","BNBF0:USTF0",1737918151044,0.29215846,684.56,683.4,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918152645,0.29215846,684.56,683.34,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918153342,0.29215846,684.56,683.35,0.26866246]
["bitfinex-derivatives","BNBF0:USTF0",1737918155641,0.29215846,684.56,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918158345,0.29215846,684.56,683.46,0.26866165]
["bitfinex-derivatives","BNBF0:USTF0",1737918158547,0.29215846,684.56,683.46,1.36452517]
["bitfinex-derivatives","BNBF0:USTF0",1737918158840,0.29215846,684.56,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918160947,0.29215846,684.56,683.47,0.26866]
["bitfinex-derivatives","BNBF0:USTF0",1737918161148,0.29215846,684.56,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918161350,0.29215846,684.56,683.52,0.26866]
["bitfinex-derivatives","BNBF0:USTF0",1737918162042,0.29215846,684.56,683.53,0.26866018]
["bitfinex-derivatives","BNBF0:USTF0",1737918162247,0.29215846,684.56,683.54,0.26866018]
["bitfinex-derivatives","BNBF0:USTF0",1737918162442,0.29215846,684.56,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918162443,0.29215846,684.56,683.55,0.26866018]
["bitfinex-derivatives","BNBF0:USTF0",1737918162645,0.29215846,684.56,683.56,0.26866018]
["bitfinex-derivatives","BNBF0:USTF0",1737918162845,0.29215846,684.56,683.57,0.26866018]
["bitfinex-derivatives","BNBF0:USTF0",1737918163042,0.29215846,684.56,683.58,0.26866018]
["bitfinex-derivatives","BNBF0:USTF0",1737918163348,0.29215846,684.56,683.59,0.26866018]
["bitfinex-derivatives","BNBF0:USTF0",1737918163547,0.29215846,684.56,683.52,0.26866018]
["bitfinex-derivatives","BNBF0:USTF0",1737918163750,0.29215846,684.56,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918163949,0.29215846,684.56,683.52,0.2686496]
["bitfinex-derivatives","BNBF0:USTF0",1737918164449,0.29215846,684.56,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918167650,0.29215846,684.56,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918169145,0.29215846,684.56,683.73,0.26865058]
["bitfinex-derivatives","BNBF0:USTF0",1737918169347,0.29215846,684.56,683.74,0.26865101]
["bitfinex-derivatives","BNBF0:USTF0",1737918169544,0.29215846,684.56,683.75,0.26865101]
["bitfinex-derivatives","BNBF0:USTF0",1737918169752,0.29215846,684.56,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918169952,0.29215846,684.56,683.73,0.26865378]
["bitfinex-derivatives","BNBF0:USTF0",1737918170252,0.29215846,684.56,683.73,1.3645173]
["bitfinex-derivatives","BNBF0:USTF0",1737918170450,0.29215846,684.56,683.74,0.26865378]
["bitfinex-derivatives","BNBF0:USTF0",1737918170952,0.29215846,684.56,683.73,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918171155,0.29215846,684.56,683.74,0.26865214]
["bitfinex-derivatives","BNBF0:USTF0",1737918171953,0.29215846,684.56,683.75,0.26865415]
["bitfinex-derivatives","BNBF0:USTF0",1737918172145,0.29215846,684.56,683.74,0.26865415]
["bitfinex-derivatives","BNBF0:USTF0",1737918172350,0.29215846,684.56,683.75,0.26865415]
["bitfinex-derivatives","BNBF0:USTF0",1737918172548,0.29215846,684.56,683.76,0.26865415]
["bitfinex-derivatives","BNBF0:USTF0",1737918172749,0.29215846,684.56,683.73,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918172954,0.29215846,684.56,683.74,0.26865376]
["bitfinex-derivatives","BNBF0:USTF0",1737918173154,0.29215846,684.56,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918189465,0.29215846,684.56,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918195471,0.29215846,684.56,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918201776,0.29215846,684.56,683.66,0.26865417]
["bitfinex-derivatives","BNBF0:USTF0",1737918203576,0.29215846,684.56,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918205273,0.29215846,684.56,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918208273,0.29215846,684.56,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918213570,0.29215846,684.56,683.63,0.2686557]
["bitfinex-derivatives","BNBF0:USTF0",1737918213775,0.29215846,684.56,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918213974,0.29215846,684.56,683.63,0.2686557]
["bitfinex-derivatives","BNBF0:USTF0",1737918218180,0.29215846,684.56,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918221483,0.29215846,684.56,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918224779,0.29215846,684.56,683.73,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918227685,0.29215846,684.56,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918230880,0.29215846,684.56,683.75,0.26865277]
["bitfinex-derivatives","BNBF0:USTF0",1737918231287,0.29215846,684.56,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918231484,0.29215846,684.56,683.75,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918235290,0.29215846,684.56,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918237993,0.29215846,684.56,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918240796,0.29215846,684.56,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918242496,0.29215846,684.56,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918245500,0.29215846,684.56,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918248803,0.29215846,684.56,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918252299,0.29215846,684.56,683.53,0.26861929]
["bitfinex-derivatives","BNBF0:USTF0",1737918252496,0.29215846,684.56,683.51,0.26861929]
["bitfinex-derivatives","BNBF0:USTF0",1737918252702,0.29215846,684.56,683.52,0.26861929]
["bitfinex-derivatives","BNBF0:USTF0",1737918252901,0.29215846,684.56,683.51,0.26861929]
["bitfinex-derivatives","BNBF0:USTF0",1737918253101,0.29215846,684.56,683.52,0.26861929]
["bitfinex-derivatives","BNBF0:USTF0",1737918253298,0.29215846,684.56,683.53,0.26861929]
["bitfinex-derivatives","BNBF0:USTF0",1737918253604,0.29215846,684.56,683.54,0.26861929]
["bitfinex-derivatives","BNBF0:USTF0",1737918253805,0.29215846,684.56,683.55,0.26861929]
["bitfinex-derivatives","BNBF0:USTF0",1737918254104,0.29215846,684.56,683.56,0.26861929]
["bitfinex-derivatives","BNBF0:USTF0",1737918254405,0.29215846,684.56,683.57,0.26861929]
["bitfinex-derivatives","BNBF0:USTF0",1737918254605,0.29215846,684.56,683.58,0.26861929]
["bitfinex-derivatives","BNBF0:USTF0",1737918254805,0.29215846,684.56,683.59,0.26861929]
["bitfinex-derivatives","BNBF0:USTF0",1737918255008,0.29215846,684.56,683.51,0.26861929]
["bitfinex-derivatives","BNBF0:USTF0",1737918255205,0.29215846,684.56,683.52,0.26861929]
["bitfinex-derivatives","BNBF0:USTF0",1737918255406,0.29215846,684.56,683.53,0.26861929]
["bitfinex-derivatives","BNBF0:USTF0",1737918255607,0.29215846,684.56,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918255608,0.29215846,684.56,683.51,0.26861929]
["bitfinex-derivatives","BNBF0:USTF0",1737918256004,0.29215846,684.56,683.52,0.26860494]
["bitfinex-derivatives","BNBF0:USTF0",1737918256203,0.29215846,684.56,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918256606,0.29215846,684.56,683.69,0.26860494]
["bitfinex-derivatives","BNBF0:USTF0",1737918259409,0.29215846,684.56,683.67,0.26860494]
["bitfinex-derivatives","BNBF0:USTF0",1737918259609,0.29215846,684.56,683.68,0.26860494]
["bitfinex-derivatives","BNBF0:USTF0",1737918259810,0.29215846,684.56,683.69,0.26860494]
["bitfinex-derivatives","BNBF0:USTF0",1737918260005,0.29215846,684.56,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918260006,0.29215846,684.56,683.7,0.26860494]
["bitfinex-derivatives","BNBF0:USTF0",1737918260206,0.29215846,684.56,683.67,0.26860494]
["bitfinex-derivatives","BNBF0:USTF0",1737918260712,0.29215846,684.56,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918260912,0.29215846,684.56,683.67,0.26861278]
["bitfinex-derivatives","BNBF0:USTF0",1737918262413,0.29215846,684.56,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918262608,0.29215846,684.56,683.67,0.26861002]
["bitfinex-derivatives","BNBF0:USTF0",1737918263009,0.29215846,684.56,683.67,1.36447354]
["bitfinex-derivatives","BNBF0:USTF0",1737918263207,0.29215846,684.56,683.68,0.26861002]
["bitfinex-derivatives","BNBF0:USTF0",1737918264114,0.29215846,684.56,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918267319,0.29215846,684.56,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918267617,0.29215846,684.56,683.54,0.26861069]
["bitfinex-derivatives","BNBF0:USTF0",1737918269919,0.29215846,684.56,683.54,1.36447421]
["bitfinex-derivatives","BNBF0:USTF0",1737918270118,0.29215846,684.56,683.55,0.26861069]
["bitfinex-derivatives","BNBF0:USTF0",1737918270317,0.29215846,684.56,683.56,0.26860991]
["bitfinex-derivatives","BNBF0:USTF0",1737918270517,0.29215846,684.56,683.55,0.26860991]
["bitfinex-derivatives","BNBF0:USTF0",1737918270714,0.29215846,684.56,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918270920,0.29215846,684.56,683.55,0.26860972]
["bitfinex-derivatives","BNBF0:USTF0",1737918273120,0.29215846,684.56,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918273320,0.29215846,684.56,683.55,0.2686149]
["bitfinex-derivatives","BNBF0:USTF0",1737918274920,0.29215846,684.56,683.56,0.26860956]
["bitfinex-derivatives","BNBF0:USTF0",1737918275113,0.29215846,684.56,683.57,0.26860956]
["bitfinex-derivatives","BNBF0:USTF0",1737918275314,0.29215846,684.56,683.55,0.26860956]
["bitfinex-derivatives","BNBF0:USTF0",1737918276322,0.29215846,684.56,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918276521,0.29215846,684.56,683.73,0.26860956]
["bitfinex-derivatives","BNBF0:USTF0",1737918276818,0.29215846,684.56,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918277022,0.29215846,684.56,683.73,0.26860687]
["bitfinex-derivatives","BNBF0:USTF0",1737918277423,0.29215846,684.56,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918279226,0.29215846,684.56,683.73,0.2686179]
["bitfinex-derivatives","BNBF0:USTF0",1737918280429,0.29215846,684.56,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918280729,0.29215846,684.56,683.75,0.2686179]
["bitfinex-derivatives","BNBF0:USTF0",1737918282831,0.29215846,684.56,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918284130,0.29215846,684.56,683.8,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918288342,0.29215846,684.56,683.21,0.71365932]
["bitfinex-derivatives","BNBF0:USTF0",1737918288343,0.29215846,684.56,683.77,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918292244,0.29215846,684.56,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918292443,0.29215846,684.56,683.75,0.26860713]
["bitfinex-derivatives","BNBF0:USTF0",1737918294938,0.29215846,684.56,683.81,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918296844,0.29215846,684.56,683.82,0.26860125]
["bitfinex-derivatives","BNBF0:USTF0",1737918297043,0.29215846,684.56,683.81,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918297439,0.29215846,684.56,683.82,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918298845,0.29215846,684.56,683.83,0.26860311]
["bitfinex-derivatives","BNBF0:USTF0",1737918301148,0.29215846,684.56,683.9,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918304450,0.29215846,684.56,683.88,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918307845,0.29215846,684.56,683.8,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918311654,0.29215846,684.56,683.81,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918315249,0.29215846,684.56,683.0,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918315449,0.29215846,684.56,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737918319153,0.29215846,684.56,683.03,0.2686666]
["bitfinex-derivatives","BNBF0:USTF0",1737918319358,0.29215846,684.56,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737918319558,0.29215846,684.56,683.06,0.2686666]
["bitfinex-derivatives","BNBF0:USTF0",1737918319761,0.29215846,684.56,683.07,0.56146236]
["bitfinex-derivatives","BNBF0:USTF0",1737918319957,0.29215846,684.56,683.08,0.56145807]
["bitfinex-derivatives","BNBF0:USTF0",1737918320157,0.29215846,684.56,683.09,0.56145378]
["bitfinex-derivatives","BNBF0:USTF0",1737918320459,0.29215846,684.56,683.1,0.5614495]
["bitfinex-derivatives","BNBF0:USTF0",1737918320660,0.29215846,684.56,683.11,0.56144521]
["bitfinex-derivatives","BNBF0:USTF0",1737918320959,0.29215846,684.56,683.12,0.56144092]
["bitfinex-derivatives","BNBF0:USTF0",1737918321159,0.29215846,684.56,683.13,0.56143664]
["bitfinex-derivatives","BNBF0:USTF0",1737918321459,0.29215846,684.56,683.14,0.56143235]
["bitfinex-derivatives","BNBF0:USTF0",1737918321660,0.29215846,684.56,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918321959,0.29215846,684.56,683.45,0.2686666]
["bitfinex-derivatives","BNBF0:USTF0",1737918322355,0.29215846,684.56,683.46,0.26867127]
["bitfinex-derivatives","BNBF0:USTF0",1737918322560,0.29215846,684.56,683.45,0.26867127]
["bitfinex-derivatives","BNBF0:USTF0",1737918322855,0.29215846,684.56,683.46,0.26867127]
["bitfinex-derivatives","BNBF0:USTF0",1737918323059,0.29215846,684.56,683.45,0.26867127]
["bitfinex-derivatives","BNBF0:USTF0",1737918323261,0.29215846,684.56,683.46,0.26867053]
["bitfinex-derivatives","BNBF0:USTF0",1737918323461,0.29215846,684.56,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918324957,0.29215846,684.56,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918327763,0.29215846,684.56,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737918327764,0.29215846,684.56,683.21,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918327964,0.29215846,684.56,683.22,0.26871406]
["bitfinex-derivatives","BNBF0:USTF0",1737918330658,0.29215846,684.56,683.23,0.26870562]
["bitfinex-derivatives","BNBF0:USTF0",1737918332066,0.29215846,684.56,683.22,0.26870562]
["bitfinex-derivatives","BNBF0:USTF0",1737918332268,0.29215846,684.56,683.23,0.26870562]
["bitfinex-derivatives","BNBF0:USTF0",1737918332467,0.29215846,684.56,683.21,0.26870562]
["bitfinex-derivatives","BNBF0:USTF0",1737918332664,0.29215846,684.56,683.22,0.26870562]
["bitfinex-derivatives","BNBF0:USTF0",1737918332864,0.29215846,684.56,683.23,0.26870562]
["bitfinex-derivatives","BNBF0:USTF0",1737918333166,0.29215846,684.56,683.2,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918333167,0.29215846,684.56,683.24,0.26870562]
["bitfinex-derivatives","BNBF0:USTF0",1737918333367,0.29215846,684.56,683.21,0.26870562]
["bitfinex-derivatives","BNBF0:USTF0",1737918335165,0.29215846,684.56,683.21,1.36456914]
["bitfinex-derivatives","BNBF0:USTF0",1737918335366,0.29215846,684.56,683.22,0.26870562]
["bitfinex-derivatives","BNBF0:USTF0",1737918335765,0.29215846,684.56,683.23,0.26870562]
["bitfinex-derivatives","BNBF0:USTF0",1737918335964,0.29215846,684.56,683.22,0.26870562]
["bitfinex-derivatives","BNBF0:USTF0",1737918336169,0.29215846,684.56,683.23,0.26870562]
["bitfinex-derivatives","BNBF0:USTF0",1737918336368,0.29215846,684.56,683.24,0.26870562]
["bitfinex-derivatives","BNBF0:USTF0",1737918336667,0.29215846,684.56,683.21,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918336668,0.29215846,684.56,683.25,0.26870562]
["bitfinex-derivatives","BNBF0:USTF0",1737918336870,0.29215846,684.56,683.26,0.26870562]
["bitfinex-derivatives","BNBF0:USTF0",1737918337066,0.29215846,684.56,683.27,0.26870303]
["bitfinex-derivatives","BNBF0:USTF0",1737918337266,0.29215846,684.56,683.28,0.26870303]
["bitfinex-derivatives","BNBF0:USTF0",1737918337465,0.29215846,684.56,683.29,0.26870303]
["bitfinex-derivatives","BNBF0:USTF0",1737918338067,0.29215846,684.56,683.39,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918338869,0.29215846,684.56,683.4,0.26870303]
["bitfinex-derivatives","BNBF0:USTF0",1737918339868,0.29215846,684.56,683.41,0.26870427]
["bitfinex-derivatives","BNBF0:USTF0",1737918340064,0.29215846,684.56,683.4,0.26870427]
["bitfinex-derivatives","BNBF0:USTF0",1737918340368,0.29215846,684.56,683.41,0.26870427]
["bitfinex-derivatives","BNBF0:USTF0",1737918340565,0.29215846,684.56,683.4,0.26870427]
["bitfinex-derivatives","BNBF0:USTF0",1737918340763,0.29215846,684.56,683.41,0.26870427]
["bitfinex-derivatives","BNBF0:USTF0",1737918340972,0.29215846,684.56,683.4,0.26870427]
["bitfinex-derivatives","BNBF0:USTF0",1737918341165,0.29215846,684.56,683.41,0.26870427]
["bitfinex-derivatives","BNBF0:USTF0",1737918341366,0.29215846,684.56,683.39,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918341367,0.29215846,684.56,683.42,0.26870427]
["bitfinex-derivatives","BNBF0:USTF0",1737918341566,0.29215846,684.56,683.43,0.26870462]
["bitfinex-derivatives","BNBF0:USTF0",1737918341768,0.29215846,684.56,683.4,0.26870462]
["bitfinex-derivatives","BNBF0:USTF0",1737918341970,0.29215846,684.56,683.44,0.26870462]
["bitfinex-derivatives","BNBF0:USTF0",1737918342171,0.29215846,684.56,683.45,0.26870462]
["bitfinex-derivatives","BNBF0:USTF0",1737918342471,0.29215846,684.56,683.46,0.26870285]
["bitfinex-derivatives","BNBF0:USTF0",1737918342672,0.29215846,684.56,683.47,0.26870285]
["bitfinex-derivatives","BNBF0:USTF0",1737918342872,0.29215846,684.56,683.41,0.26870285]
["bitfinex-derivatives","BNBF0:USTF0",1737918343066,0.29215846,684.56,683.42,0.26870285]
["bitfinex-derivatives","BNBF0:USTF0",1737918343268,0.29215846,684.56,683.43,0.26870285]
["bitfinex-derivatives","BNBF0:USTF0",1737918343465,0.29215846,684.56,683.41,0.26870285]
["bitfinex-derivatives","BNBF0:USTF0",1737918345173,0.29215846,684.56,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918345367,0.29215846,684.56,683.5,0.26870285]
["bitfinex-derivatives","BNBF0:USTF0",1737918348975,0.29215846,684.56,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918349175,0.29215846,684.56,683.52,0.26870285]
["bitfinex-derivatives","BNBF0:USTF0",1737918352479,0.29215846,684.56,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918352680,0.29215846,684.56,683.52,0.26870613]
["bitfinex-derivatives","BNBF0:USTF0",1737918353080,0.29215846,684.56,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918353275,0.29215846,684.56,683.57,0.26870613]
["bitfinex-derivatives","BNBF0:USTF0",1737918354182,0.29215846,684.56,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918354482,0.29215846,684.56,683.57,0.26870593]
["bitfinex-derivatives","BNBF0:USTF0",1737918355074,0.29215846,684.56,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918355281,0.29215846,684.56,683.57,0.26870633]
["bitfinex-derivatives","BNBF0:USTF0",1737918355884,0.29215846,684.56,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918356083,0.29215846,684.56,683.6,0.26870633]
["bitfinex-derivatives","BNBF0:USTF0",1737918356277,0.29215846,684.56,683.61,0.26870633]
["bitfinex-derivatives","BNBF0:USTF0",1737918356477,0.29215846,684.56,683.6,0.26870633]
["bitfinex-derivatives","BNBF0:USTF0",1737918356678,0.29215846,684.56,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918360282,0.29215846,684.56,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918363784,0.29215846,684.56,683.16,0.76008798]
["bitfinex-derivatives","BNBF0:USTF0",1737918363785,0.29215846,684.56,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918369294,0.29215846,684.56,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918372292,0.29215846,684.56,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918375496,0.29215846,684.56,683.16,0.76008798]
["bitfinex-derivatives","BNBF0:USTF0",1737918375497,0.29215846,684.56,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918378894,0.29215846,684.56,683.43,0.26872968]
["bitfinex-derivatives","BNBF0:USTF0",1737918379092,0.29215846,684.56,683.44,0.26872968]
["bitfinex-derivatives","BNBF0:USTF0",1737918379298,0.29215846,684.56,683.39,0.26872968]
["bitfinex-derivatives","BNBF0:USTF0",1737918379492,0.29215846,684.56,683.4,0.26873134]
["bitfinex-derivatives","BNBF0:USTF0",1737918379693,0.29215846,684.56,683.39,0.26873134]
["bitfinex-derivatives","BNBF0:USTF0",1737918379894,0.29215846,684.56,683.4,0.2687323]
["bitfinex-derivatives","BNBF0:USTF0",1737918380097,0.29215846,684.56,683.39,0.2687323]
["bitfinex-derivatives","BNBF0:USTF0",1737918380291,0.29215846,684.56,683.4,0.2687323]
["bitfinex-derivatives","BNBF0:USTF0",1737918380491,0.29215846,684.56,683.41,0.2687323]
["bitfinex-derivatives","BNBF0:USTF0",1737918380797,0.29215846,684.56,683.42,0.2687323]
["bitfinex-derivatives","BNBF0:USTF0",1737918380997,0.29215846,684.56,683.39,0.2687323]
["bitfinex-derivatives","BNBF0:USTF0",1737918381193,0.29215846,684.56,683.4,0.2687323]
["bitfinex-derivatives","BNBF0:USTF0",1737918381395,0.29215846,684.56,683.41,0.2687323]
["bitfinex-derivatives","BNBF0:USTF0",1737918381596,0.29215846,684.56,683.42,0.2687323]
["bitfinex-derivatives","BNBF0:USTF0",1737918381799,0.29215846,684.56,683.39,0.2687323]
["bitfinex-derivatives","BNBF0:USTF0",1737918381999,0.29215846,684.56,683.4,0.2687323]
["bitfinex-derivatives","BNBF0:USTF0",1737918382201,0.29215846,684.56,683.39,0.2687323]
["bitfinex-derivatives","BNBF0:USTF0",1737918382396,0.29215846,684.56,683.4,0.2687323]
["bitfinex-derivatives","BNBF0:USTF0",1737918382600,0.29215846,684.56,683.39,0.2687323]
["bitfinex-derivatives","BNBF0:USTF0",1737918382900,0.29215846,684.56,683.4,0.2687323]
["bitfinex-derivatives","BNBF0:USTF0",1737918383101,0.29215846,684.56,683.41,0.2687323]
["bitfinex-derivatives","BNBF0:USTF0",1737918383301,0.29215846,684.56,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918383600,0.29215846,684.56,683.44,0.2687323]
["bitfinex-derivatives","BNBF0:USTF0",1737918385197,0.29215846,684.56,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918385402,0.29215846,684.56,683.44,0.26873041]
["bitfinex-derivatives","BNBF0:USTF0",1737918387897,0.29215846,684.56,683.48,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918388804,0.29215846,684.56,683.49,0.26873089]
["bitfinex-derivatives","BNBF0:USTF0",1737918389104,0.29215846,684.56,683.48,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918389299,0.29215846,684.56,683.49,0.26872894]
["bitfinex-derivatives","BNBF0:USTF0",1737918391499,0.29215846,684.56,683.48,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918391898,0.29215846,684.56,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918394398,0.29215846,684.56,683.16,1.85435802]
["bitfinex-derivatives","BNBF0:USTF0",1737918394399,0.29215846,684.56,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918398110,0.29215846,684.56,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918401012,0.29215846,684.56,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918403508,0.29215846,684.56,683.39,0.26873093]
["bitfinex-derivatives","BNBF0:USTF0",1737918404410,0.29215846,684.56,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918407520,0.29215846,684.56,683.25,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918413923,0.29215846,684.56,683.26,0.26873408]
["bitfinex-derivatives","BNBF0:USTF0",1737918414524,0.29215846,684.56,683.27,0.26873408]
["bitfinex-derivatives","BNBF0:USTF0",1737918414819,0.29215846,684.56,683.28,0.26873408]
["bitfinex-derivatives","BNBF0:USTF0",1737918415025,0.29215846,684.56,683.25,0.26873408]
["bitfinex-derivatives","BNBF0:USTF0",1737918415226,0.29215846,684.56,683.29,0.26873408]
["bitfinex-derivatives","BNBF0:USTF0",1737918415428,0.29215846,684.56,683.3,0.26873408]
["bitfinex-derivatives","BNBF0:USTF0",1737918415626,0.29215846,684.56,683.25,0.26873408]
["bitfinex-derivatives","BNBF0:USTF0",1737918415827,0.29215846,684.56,683.26,0.26873408]
["bitfinex-derivatives","BNBF0:USTF0",1737918416028,0.29215846,684.56,683.25,0.26873408]
["bitfinex-derivatives","BNBF0:USTF0",1737918416226,0.29215846,684.56,683.26,0.26873408]
["bitfinex-derivatives","BNBF0:USTF0",1737918416422,0.29215846,684.56,683.25,0.26873408]
["bitfinex-derivatives","BNBF0:USTF0",1737918416623,0.29215846,684.56,683.27,0.26873408]
["bitfinex-derivatives","BNBF0:USTF0",1737918416927,0.29215846,684.56,683.28,0.26873408]
["bitfinex-derivatives","BNBF0:USTF0",1737918417126,0.29215846,684.56,683.25,0.26873408]
["bitfinex-derivatives","BNBF0:USTF0",1737918417327,0.29215846,684.56,683.26,0.26873408]
["bitfinex-derivatives","BNBF0:USTF0",1737918417523,0.29215846,684.56,683.25,0.26873408]
["bitfinex-derivatives","BNBF0:USTF0",1737918417721,0.29215846,684.56,683.26,0.26873408]
["bitfinex-derivatives","BNBF0:USTF0",1737918417926,0.29215846,684.56,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918421331,0.29215846,684.56,683.47,0.26872439]
["bitfinex-derivatives","BNBF0:USTF0",1737918421533,0.29215846,684.56,683.48,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918421831,0.29215846,684.56,683.49,0.26872439]
["bitfinex-derivatives","BNBF0:USTF0",1737918425029,0.29215846,684.56,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918427737,0.29215846,684.56,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918430634,0.29215846,684.56,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918430939,0.29215846,684.56,683.57,0.26872355]
["bitfinex-derivatives","BNBF0:USTF0",1737918431338,0.29215846,684.56,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918431538,0.29215846,684.56,683.57,0.26872538]
["bitfinex-derivatives","BNBF0:USTF0",1737918431738,0.29215846,684.56,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918434040,1.09544572,684.52,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918434236,0.2921798,684.51,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918436538,0.2921798,684.51,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918438942,0.2921798,684.51,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918441144,0.2921798,684.51,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918447550,0.2921798,684.51,683.48,0.26872405]
["bitfinex-derivatives","BNBF0:USTF0",1737918450558,0.2921798,684.51,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918454158,0.2921798,684.51,682.92,0.71388029]
["bitfinex-derivatives","BNBF0:USTF0",1737918454159,0.2921798,684.51,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918456561,0.2921798,684.51,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918458858,0.2921798,684.51,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918465862,0.2921798,684.51,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918468872,0.2921798,684.51,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918472372,0.2921798,684.51,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918477879,0.2921798,684.51,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918480176,0.2921798,684.51,683.32,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737918480177,0.2921798,684.51,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918480779,0.2921798,684.51,683.54,0.26871966]
["bitfinex-derivatives","BNBF0:USTF0",1737918481987,0.2921798,684.51,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918482186,0.2921798,684.51,683.54,0.26871608]
["bitfinex-derivatives","BNBF0:USTF0",1737918482781,0.2921798,684.51,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918489189,0.2921798,684.51,683.15,1.60684904]
["bitfinex-derivatives","BNBF0:USTF0",1737918489190,0.2921798,684.51,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918492391,0.2921798,684.51,683.26,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918495091,0.2921798,684.51,683.25,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918498697,0.2921798,684.51,683.26,0.26870763]
["bitfinex-derivatives","BNBF0:USTF0",1737918499090,0.2921798,684.51,683.24,0.26870763]
["bitfinex-derivatives","BNBF0:USTF0",1737918500896,0.2921798,684.51,683.25,0.2687041]
["bitfinex-derivatives","BNBF0:USTF0",1737918501197,0.2921798,684.51,683.26,0.2687041]
["bitfinex-derivatives","BNBF0:USTF0",1737918501396,0.2921798,684.51,683.24,0.2687041]
["bitfinex-derivatives","BNBF0:USTF0",1737918501602,0.2921798,684.51,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918504598,0.2921798,684.51,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918505697,0.2921798,684.51,683.39,0.2687137]
["bitfinex-derivatives","BNBF0:USTF0",1737918506697,1.09544572,684.88,683.39,0.2687137]
["bitfinex-derivatives","BNBF0:USTF0",1737918508201,2.25798352,684.99,683.39,0.2687137]
["bitfinex-derivatives","BNBF0:USTF0",1737918508202,1.09544572,684.85,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918508604,1.09544572,684.85,683.42,0.2687137]
["bitfinex-derivatives","BNBF0:USTF0",1737918511810,1.09544572,684.78,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918514812,1.09544572,684.78,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918518811,1.09544572,684.76,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918520711,1.09544572,684.76,683.53,0.26870796]
["bitfinex-derivatives","BNBF0:USTF0",1737918521713,1.09544572,684.73,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918521919,1.09544572,684.73,683.55,0.26870796]
["bitfinex-derivatives","BNBF0:USTF0",1737918523821,1.09544572,684.73,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918524720,1.09544572,684.73,682.9,0.71383568]
["bitfinex-derivatives","BNBF0:USTF0",1737918524721,1.09544572,684.67,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918527820,1.09544572,685.25,683.3,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918531828,1.09544572,685.29,683.28,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918532426,1.09544572,685.29,683.29,0.26867321]
["bitfinex-derivatives","BNBF0:USTF0",1737918533430,1.09544572,685.29,683.28,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918533625,1.09544572,685.29,683.29,0.26867069]
["bitfinex-derivatives","BNBF0:USTF0",1737918534929,1.09544572,684.91,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918535125,1.09544572,684.91,683.55,0.26867069]
["bitfinex-derivatives","BNBF0:USTF0",1737918537827,1.09544572,684.93,683.55,0.26867069]
["bitfinex-derivatives","BNBF0:USTF0",1737918538026,1.09544572,684.93,683.56,0.26867069]
["bitfinex-derivatives","BNBF0:USTF0",1737918538230,1.09544572,684.93,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918538231,1.09544572,684.93,683.57,0.26867069]
["bitfinex-derivatives","BNBF0:USTF0",1737918538433,1.09544572,684.93,683.54,0.26867069]
["bitfinex-derivatives","BNBF0:USTF0",1737918538632,1.09544572,684.93,683.55,0.26867069]
["bitfinex-derivatives","BNBF0:USTF0",1737918538832,1.09544572,684.93,683.54,0.26867069]
["bitfinex-derivatives","BNBF0:USTF0",1737918539034,1.09544572,684.93,683.56,0.26867069]
["bitfinex-derivatives","BNBF0:USTF0",1737918539233,1.09544572,684.93,683.57,0.26867069]
["bitfinex-derivatives","BNBF0:USTF0",1737918539428,1.09544572,684.93,683.54,0.26867069]
["bitfinex-derivatives","BNBF0:USTF0",1737918539733,1.09544572,684.93,683.55,0.26867069]
["bitfinex-derivatives","BNBF0:USTF0",1737918539933,1.09544572,684.93,683.54,0.26867069]
["bitfinex-derivatives","BNBF0:USTF0",1737918540134,1.09544572,684.93,683.55,0.26867069]
["bitfinex-derivatives","BNBF0:USTF0",1737918540330,1.09544572,684.93,683.54,0.26867069]
["bitfinex-derivatives","BNBF0:USTF0",1737918541134,1.09544572,684.93,683.55,0.26866912]
["bitfinex-derivatives","BNBF0:USTF0",1737918541333,0.29200916,684.91,683.54,0.26866912]
["bitfinex-derivatives","BNBF0:USTF0",1737918541528,0.29200916,684.91,683.55,0.26866912]
["bitfinex-derivatives","BNBF0:USTF0",1737918541829,0.29200916,684.91,683.56,0.2686681]
["bitfinex-derivatives","BNBF0:USTF0",1737918542035,0.29200916,684.91,683.57,0.2686681]
["bitfinex-derivatives","BNBF0:USTF0",1737918542234,0.29200916,684.91,683.58,0.2686681]
["bitfinex-derivatives","BNBF0:USTF0",1737918542435,0.29200916,684.91,683.59,0.2686681]
["bitfinex-derivatives","BNBF0:USTF0",1737918542632,0.29200916,684.91,683.6,0.2686681]
["bitfinex-derivatives","BNBF0:USTF0",1737918542930,0.29200916,684.91,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918543234,1.38745488,684.91,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918543427,1.38745488,684.91,683.56,0.26866878]
["bitfinex-derivatives","BNBF0:USTF0",1737918544033,1.38745488,684.91,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918545736,0.29200916,684.91,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918546034,0.29200916,684.91,683.46,0.26866691]
["bitfinex-derivatives","BNBF0:USTF0",1737918551437,0.29200916,684.91,683.47,0.26866403]
["bitfinex-derivatives","BNBF0:USTF0",1737918551636,0.29200916,684.91,683.47,1.36452755]
["bitfinex-derivatives","BNBF0:USTF0",1737918551831,0.29200916,684.91,683.48,0.26866704]
["bitfinex-derivatives","BNBF0:USTF0",1737918553037,0.29200916,684.91,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918553237,0.29200916,684.91,683.48,0.26866739]
["bitfinex-derivatives","BNBF0:USTF0",1737918554039,0.29200916,684.91,683.49,0.26866705]
["bitfinex-derivatives","BNBF0:USTF0",1737918554237,0.29200916,684.91,683.48,0.26866705]
["bitfinex-derivatives","BNBF0:USTF0",1737918554434,0.29200916,684.91,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918554435,0.29200916,684.91,683.49,0.26866705]
["bitfinex-derivatives","BNBF0:USTF0",1737918554639,0.29200916,684.91,683.5,0.26866705]
["bitfinex-derivatives","BNBF0:USTF0",1737918554839,0.29200916,684.91,683.51,0.26866705]
["bitfinex-derivatives","BNBF0:USTF0",1737918555239,0.29200916,684.91,683.52,0.26866705]
["bitfinex-derivatives","BNBF0:USTF0",1737918555439,0.29200916,684.91,683.48,0.26866705]
["bitfinex-derivatives","BNBF0:USTF0",1737918555635,0.29200916,684.91,683.49,0.26866705]
["bitfinex-derivatives","BNBF0:USTF0",1737918555837,0.29200916,684.91,683.48,0.26866705]
["bitfinex-derivatives","BNBF0:USTF0",1737918556033,0.29200916,684.91,683.49,0.26866705]
["bitfinex-derivatives","BNBF0:USTF0",1737918556238,0.29200916,684.91,683.48,0.26866705]
["bitfinex-derivatives","BNBF0:USTF0",1737918556435,0.29200916,684.91,683.49,0.26866705]
["bitfinex-derivatives","BNBF0:USTF0",1737918556638,0.29200916,684.91,683.48,0.26866705]
["bitfinex-derivatives","BNBF0:USTF0",1737918556839,0.29200916,684.91,683.49,0.26866705]
["bitfinex-derivatives","BNBF0:USTF0",1737918557036,0.29200916,684.91,683.48,0.26866705]
["bitfinex-derivatives","BNBF0:USTF0",1737918557240,0.29200916,684.91,683.49,0.26866705]
["bitfinex-derivatives","BNBF0:USTF0",1737918557439,1.09544572,684.87,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918557635,0.29203475,684.85,683.6,0.26866705]
["bitfinex-derivatives","BNBF0:USTF0",1737918560335,1.09544572,684.82,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918560539,0.29205607,684.8,683.64,0.26866705]
["bitfinex-derivatives","BNBF0:USTF0",1737918562241,0.29205607,684.8,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918562442,0.29205607,684.8,683.64,0.26866672]
["bitfinex-derivatives","BNBF0:USTF0",1737918562942,1.09544572,684.75,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918563137,0.29208166,684.74,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918571548,0.29208166,684.74,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918571748,1.09544572,684.73,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918572048,0.29209019,684.72,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918573948,0.29209019,684.72,683.5,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737918573949,0.29209019,684.72,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918577449,0.29209019,684.72,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918581852,0.29209019,684.72,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918584257,0.29209019,684.72,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918586961,0.29209019,684.72,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918589762,0.29209019,684.72,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918592758,0.29209019,684.72,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918596566,0.29209019,684.72,683.48,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918599866,0.29209019,684.72,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918603669,0.29209019,684.72,683.47,0.26864339]
["bitfinex-derivatives","BNBF0:USTF0",1737918604262,0.29209019,684.72,683.48,0.26864339]
["bitfinex-derivatives","BNBF0:USTF0",1737918604463,0.29209019,684.72,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918604464,0.29209019,684.72,683.49,0.26864339]
["bitfinex-derivatives","BNBF0:USTF0",1737918604664,0.29209019,684.72,683.5,0.26864339]
["bitfinex-derivatives","BNBF0:USTF0",1737918604866,0.29209019,684.72,683.45,0.26864339]
["bitfinex-derivatives","BNBF0:USTF0",1737918605066,0.29209019,684.72,683.46,0.26864339]
["bitfinex-derivatives","BNBF0:USTF0",1737918605267,0.29209019,684.72,683.45,0.26864339]
["bitfinex-derivatives","BNBF0:USTF0",1737918605468,0.29209019,684.72,683.46,0.26864339]
["bitfinex-derivatives","BNBF0:USTF0",1737918605670,0.29209019,684.72,683.45,0.26864339]
["bitfinex-derivatives","BNBF0:USTF0",1737918605868,0.29209019,684.72,683.46,0.26864339]
["bitfinex-derivatives","BNBF0:USTF0",1737918606070,0.29209019,684.72,683.45,0.26864339]
["bitfinex-derivatives","BNBF0:USTF0",1737918606370,0.29209019,684.72,683.46,0.26864339]
["bitfinex-derivatives","BNBF0:USTF0",1737918606569,0.29209019,684.72,683.45,0.26864339]
["bitfinex-derivatives","BNBF0:USTF0",1737918606768,0.29209019,684.72,683.46,0.26864339]
["bitfinex-derivatives","BNBF0:USTF0",1737918606964,0.29209019,684.72,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918608665,0.29209019,684.72,683.64,0.26864109]
["bitfinex-derivatives","BNBF0:USTF0",1737918608865,0.29209019,684.72,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918609069,0.29209019,684.72,683.64,0.26864125]
["bitfinex-derivatives","BNBF0:USTF0",1737918609465,0.29209019,684.72,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918610273,0.29209019,684.72,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918610472,0.29209019,684.72,683.61,0.26864192]
["bitfinex-derivatives","BNBF0:USTF0",1737918611972,0.29209019,684.72,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918613674,0.29209019,684.72,683.61,0.2686333]
["bitfinex-derivatives","BNBF0:USTF0",1737918615471,0.29209019,684.72,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918615873,0.29209019,684.72,683.61,0.26864393]
["bitfinex-derivatives","BNBF0:USTF0",1737918616277,0.29209019,684.72,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918618978,0.29209019,684.72,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918619175,0.29209019,684.72,683.62,0.26864407]
["bitfinex-derivatives","BNBF0:USTF0",1737918620088,0.29209019,684.72,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918620278,0.29209019,684.72,683.62,0.26864394]
["bitfinex-derivatives","BNBF0:USTF0",1737918621878,0.29209019,684.72,683.63,0.26864542]
["bitfinex-derivatives","BNBF0:USTF0",1737918622078,0.29209019,684.72,683.64,0.26864542]
["bitfinex-derivatives","BNBF0:USTF0",1737918622274,0.29209019,684.72,683.62,0.26864542]
["bitfinex-derivatives","BNBF0:USTF0",1737918622480,0.29209019,684.72,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918622680,0.29209019,684.72,683.64,0.26864542]
["bitfinex-derivatives","BNBF0:USTF0",1737918625379,0.29209019,684.72,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918625979,0.29209019,684.72,683.68,0.26865033]
["bitfinex-derivatives","BNBF0:USTF0",1737918627987,0.29209019,684.72,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918630484,0.29209019,684.72,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918632394,0.29209019,684.72,683.72,0.268652]
["bitfinex-derivatives","BNBF0:USTF0",1737918633592,0.29209019,684.72,683.72,1.36451552]
["bitfinex-derivatives","BNBF0:USTF0",1737918633790,0.29209019,684.72,683.73,0.268652]
["bitfinex-derivatives","BNBF0:USTF0",1737918636494,0.29209019,684.72,683.74,0.26865151]
["bitfinex-derivatives","BNBF0:USTF0",1737918636794,1.38753591,684.72,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918640597,0.29209019,684.72,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918644098,0.29209019,684.72,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918646993,0.29209019,684.72,683.58,0.26864939]
["bitfinex-derivatives","BNBF0:USTF0",1737918647399,0.29209019,684.72,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918647599,0.29209019,684.72,683.6,0.26864939]
["bitfinex-derivatives","BNBF0:USTF0",1737918649396,0.29209019,684.72,683.61,0.26864886]
["bitfinex-derivatives","BNBF0:USTF0",1737918649596,0.29209019,684.72,683.62,0.26864886]
["bitfinex-derivatives","BNBF0:USTF0",1737918649796,0.29209019,684.72,683.6,0.26864886]
["bitfinex-derivatives","BNBF0:USTF0",1737918650002,0.29209019,684.72,683.61,0.26864886]
["bitfinex-derivatives","BNBF0:USTF0",1737918650201,0.29209019,684.72,683.6,0.26864886]
["bitfinex-derivatives","BNBF0:USTF0",1737918650402,0.29209019,684.72,683.75,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918653002,0.29209019,684.72,683.73,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918656803,0.29209019,684.72,683.75,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918659702,0.29209019,684.72,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918661400,0.29209019,684.72,683.75,0.26864633]
["bitfinex-derivatives","BNBF0:USTF0",1737918662299,0.29209019,684.72,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918662498,0.29209019,684.72,683.77,0.26864633]
["bitfinex-derivatives","BNBF0:USTF0",1737918663506,0.29209019,684.72,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918665206,1.38753591,684.72,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918668509,1.38753591,684.72,676.03,5.26230703]
["bitfinex-derivatives","BNBF0:USTF0",1737918668510,1.09544572,684.71,683.79,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918668807,0.29209872,684.7,683.79,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918671404,0.29209872,684.7,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918674814,0.29209872,684.7,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918678214,0.29209872,684.7,683.71,0.26864803]
["bitfinex-derivatives","BNBF0:USTF0",1737918681417,0.29209872,684.7,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918685717,0.29209872,684.7,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918688524,0.29209872,684.7,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918689125,0.29209872,684.7,683.68,0.26866462]
["bitfinex-derivatives","BNBF0:USTF0",1737918689626,0.29209872,684.7,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918691632,0.29209872,684.7,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918691832,0.29209872,684.7,683.67,0.26866634]
["bitfinex-derivatives","BNBF0:USTF0",1737918695729,0.29209872,684.7,683.67,1.36452986]
["bitfinex-derivatives","BNBF0:USTF0",1737918695928,0.29209872,684.7,683.68,0.26866634]
["bitfinex-derivatives","BNBF0:USTF0",1737918696234,0.29209872,684.7,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918697235,0.29209872,684.7,683.68,0.26866573]
["bitfinex-derivatives","BNBF0:USTF0",1737918697934,0.29209872,684.7,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918701936,0.29209872,684.7,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918704845,0.29209872,684.7,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918707442,0.29209872,684.7,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918707944,0.29209872,684.7,683.55,0.26866478]
["bitfinex-derivatives","BNBF0:USTF0",1737918710144,0.29209872,684.7,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918712647,0.29209872,684.7,683.67,1.36453093]
["bitfinex-derivatives","BNBF0:USTF0",1737918712849,0.29209872,684.7,683.68,0.26866741]
["bitfinex-derivatives","BNBF0:USTF0",1737918715046,0.29209872,684.7,683.69,0.26866577]
["bitfinex-derivatives","BNBF0:USTF0",1737918715251,0.29209872,684.7,683.68,0.26866577]
["bitfinex-derivatives","BNBF0:USTF0",1737918715451,0.29209872,684.7,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918718053,1.09544572,684.67,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918718253,0.29211579,684.66,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918721147,0.29211579,684.66,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918725356,0.29211579,684.66,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918729059,0.29211579,684.66,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918732263,0.29211579,684.66,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918732458,0.29211579,684.66,683.5,0.26868727]
["bitfinex-derivatives","BNBF0:USTF0",1737918735465,0.29211579,684.66,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918735666,0.29211579,684.66,683.5,0.26868748]
["bitfinex-derivatives","BNBF0:USTF0",1737918735966,0.29211579,684.66,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918736164,0.29211579,684.66,683.58,0.26868748]
["bitfinex-derivatives","BNBF0:USTF0",1737918737966,0.29211579,684.66,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918739270,0.29211579,684.66,683.6,0.26868748]
["bitfinex-derivatives","BNBF0:USTF0",1737918741370,0.29211579,684.66,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918741669,0.29211579,684.66,683.63,0.26868748]
["bitfinex-derivatives","BNBF0:USTF0",1737918742474,0.29211579,684.66,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918742672,0.29211579,684.66,683.63,0.2686872]
["bitfinex-derivatives","BNBF0:USTF0",1737918743472,0.29211579,684.66,683.64,0.26868431]
["bitfinex-derivatives","BNBF0:USTF0",1737918743670,0.29211579,684.66,683.63,0.26868431]
["bitfinex-derivatives","BNBF0:USTF0",1737918743868,0.29211579,684.66,683.65,0.26868431]
["bitfinex-derivatives","BNBF0:USTF0",1737918744070,0.29211579,684.66,683.66,0.26868431]
["bitfinex-derivatives","BNBF0:USTF0",1737918744271,0.29211579,684.66,683.63,0.26868431]
["bitfinex-derivatives","BNBF0:USTF0",1737918744471,0.29211579,684.66,683.64,0.26868431]
["bitfinex-derivatives","BNBF0:USTF0",1737918744773,0.29211579,684.66,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918744966,0.29211579,684.66,683.65,0.26868431]
["bitfinex-derivatives","BNBF0:USTF0",1737918745472,0.29211579,684.66,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918748573,0.29211579,684.66,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918751576,0.29211579,684.66,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918754872,0.29211579,684.66,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918755378,0.29211579,684.66,683.58,0.2686811]
["bitfinex-derivatives","BNBF0:USTF0",1737918758577,0.29211579,684.66,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918761180,0.29211579,684.66,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918764884,0.29211579,684.66,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918767489,0.29211579,684.66,683.58,0.26869447]
["bitfinex-derivatives","BNBF0:USTF0",1737918771888,0.29211579,684.66,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918772284,0.29211579,684.66,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918774790,0.29211579,684.66,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918774991,0.29211579,684.66,683.6,0.26868994]
["bitfinex-derivatives","BNBF0:USTF0",1737918778298,0.29211579,684.66,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918781692,0.29211579,684.66,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918782191,0.29211579,684.66,683.59,0.26868371]
["bitfinex-derivatives","BNBF0:USTF0",1737918785595,0.29211579,684.66,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918789401,0.29211579,684.66,683.64,0.2686836]
["bitfinex-derivatives","BNBF0:USTF0",1737918790402,0.29211579,684.66,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918791000,0.29211579,684.66,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918794403,0.29211579,684.66,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918797606,0.29211579,684.66,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918800710,0.29211579,684.66,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918800910,0.29211579,684.66,683.59,0.26869226]
["bitfinex-derivatives","BNBF0:USTF0",1737918801507,0.29211579,684.66,683.6,0.26869315]
["bitfinex-derivatives","BNBF0:USTF0",1737918801707,0.29211579,684.66,683.59,0.26869315]
["bitfinex-derivatives","BNBF0:USTF0",1737918801905,0.29211579,684.66,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918802410,0.29211579,684.66,683.59,0.26869336]
["bitfinex-derivatives","BNBF0:USTF0",1737918803509,0.29211579,684.66,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918804105,0.29211579,684.66,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918807115,0.29211579,684.66,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918810714,1.38756151,684.66,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918813818,1.38756151,684.66,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918816722,0.29211579,684.66,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918819322,0.29211579,684.66,683.62,0.26869249]
["bitfinex-derivatives","BNBF0:USTF0",1737918819516,0.29211579,684.66,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918819921,0.29211579,684.66,681.48,3.41045366]
["bitfinex-derivatives","BNBF0:USTF0",1737918819922,1.09544572,684.65,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918820118,0.29212432,684.64,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918823026,0.29212432,684.64,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918825727,0.29212432,684.64,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918832125,0.29212432,684.64,683.6,0.26869904]
["bitfinex-derivatives","BNBF0:USTF0",1737918833025,0.29212432,684.64,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918833224,0.29212432,684.64,683.6,0.26869925]
["bitfinex-derivatives","BNBF0:USTF0",1737918833429,1.09544572,684.63,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918833626,0.29213286,684.62,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918837733,0.29213286,684.62,683.1,0.71382098]
["bitfinex-derivatives","BNBF0:USTF0",1737918837734,0.29213286,684.62,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918844041,0.29213286,684.62,683.63,0.26868348]
["bitfinex-derivatives","BNBF0:USTF0",1737918844242,0.29213286,684.62,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918847343,0.29213286,684.62,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918850044,0.29213286,684.62,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918858644,0.29213286,684.62,683.6,0.26868555]
["bitfinex-derivatives","BNBF0:USTF0",1737918864254,0.29213286,684.62,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918867453,0.29213286,684.62,683.46,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737918867454,0.29213286,684.62,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918872058,0.29213286,684.62,683.65,0.26868487]
["bitfinex-derivatives","BNBF0:USTF0",1737918872657,0.29213286,684.62,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918875862,0.29213286,684.62,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918878766,0.29213286,684.62,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918881259,0.29213286,684.62,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918884770,0.29213286,684.62,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918888469,0.29213286,684.62,683.4,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918889264,0.29213286,684.62,683.41,0.26871833]
["bitfinex-derivatives","BNBF0:USTF0",1737918890968,0.29213286,684.62,683.4,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918891173,0.29213286,684.62,683.41,0.26871918]
["bitfinex-derivatives","BNBF0:USTF0",1737918892574,0.29213286,684.62,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918896077,0.29213286,684.62,683.4,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918896276,0.29213286,684.62,683.41,0.2687192]
["bitfinex-derivatives","BNBF0:USTF0",1737918902380,0.29213286,684.62,683.42,0.2687192]
["bitfinex-derivatives","BNBF0:USTF0",1737918902573,0.29213286,684.62,683.43,0.2687192]
["bitfinex-derivatives","BNBF0:USTF0",1737918902774,0.29213286,684.62,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918902977,0.29213286,684.62,683.39,0.26871907]
["bitfinex-derivatives","BNBF0:USTF0",1737918906175,0.29213286,684.62,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918906379,0.29213286,684.62,683.42,0.26871907]
["bitfinex-derivatives","BNBF0:USTF0",1737918907175,0.29213286,684.62,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918907381,0.29213286,684.62,683.42,0.26871779]
["bitfinex-derivatives","BNBF0:USTF0",1737918911482,0.29213286,684.62,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918912587,0.29213286,684.62,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918915488,0.29213286,684.62,683.24,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918919489,0.29213286,684.62,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737918919490,0.29213286,684.62,683.28,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918921190,0.29213286,684.62,683.29,0.2687213]
["bitfinex-derivatives","BNBF0:USTF0",1737918921589,0.29213286,684.62,683.3,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918921985,0.29213286,684.62,683.31,0.2687213]
["bitfinex-derivatives","BNBF0:USTF0",1737918925792,0.29213286,684.62,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918928990,0.29213286,684.62,683.33,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918931994,0.29213286,684.62,683.34,0.26872522]
["bitfinex-derivatives","BNBF0:USTF0",1737918932494,0.29213286,684.62,683.39,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918935897,0.29213286,684.62,683.4,0.26872223]
["bitfinex-derivatives","BNBF0:USTF0",1737918936497,0.29213286,684.62,683.39,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918936791,0.29213286,684.62,683.4,0.26872158]
["bitfinex-derivatives","BNBF0:USTF0",1737918937896,1.38757858,684.62,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918941803,0.29213286,684.62,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918945103,0.29213286,684.62,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918948710,0.29213286,684.62,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918949804,0.29213286,684.62,683.43,0.26874355]
["bitfinex-derivatives","BNBF0:USTF0",1737918953012,0.29213286,684.62,683.44,0.26873365]
["bitfinex-derivatives","BNBF0:USTF0",1737918953212,0.29213286,684.62,683.45,0.26873365]
["bitfinex-derivatives","BNBF0:USTF0",1737918953412,0.29213286,684.62,683.46,0.26873365]
["bitfinex-derivatives","BNBF0:USTF0",1737918953608,0.29213286,684.62,683.47,0.26873365]
["bitfinex-derivatives","BNBF0:USTF0",1737918953813,0.29213286,684.62,683.43,0.26873365]
["bitfinex-derivatives","BNBF0:USTF0",1737918954012,0.29213286,684.62,683.44,0.26873365]
["bitfinex-derivatives","BNBF0:USTF0",1737918954211,0.29213286,684.62,683.45,0.26873365]
["bitfinex-derivatives","BNBF0:USTF0",1737918954406,0.29213286,684.62,683.46,0.26873365]
["bitfinex-derivatives","BNBF0:USTF0",1737918954610,0.29213286,684.62,683.43,0.26873365]
["bitfinex-derivatives","BNBF0:USTF0",1737918954810,0.29213286,684.62,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737918954811,0.29213286,684.62,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918956015,0.29213286,684.62,683.48,0.26873649]
["bitfinex-derivatives","BNBF0:USTF0",1737918956513,0.29213286,684.62,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918956514,0.29213286,684.62,683.49,0.2687386]
["bitfinex-derivatives","BNBF0:USTF0",1737918956714,0.29213286,684.62,683.48,0.2687386]
["bitfinex-derivatives","BNBF0:USTF0",1737918956915,0.29213286,684.62,683.49,0.2687386]
["bitfinex-derivatives","BNBF0:USTF0",1737918957214,0.29213286,684.62,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918957215,0.29213286,684.62,683.5,0.2687386]
["bitfinex-derivatives","BNBF0:USTF0",1737918957410,0.29213286,684.62,683.48,0.2687386]
["bitfinex-derivatives","BNBF0:USTF0",1737918957614,0.29213286,684.62,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918957615,0.29213286,684.62,683.49,0.2687386]
["bitfinex-derivatives","BNBF0:USTF0",1737918957810,0.29213286,684.62,683.48,0.2687386]
["bitfinex-derivatives","BNBF0:USTF0",1737918958015,1.09544572,684.56,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918958209,0.29216273,684.55,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918960717,0.29216273,684.55,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918963519,0.29216273,684.55,683.12,0.76004239]
["bitfinex-derivatives","BNBF0:USTF0",1737918963520,0.29216273,684.55,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918963819,0.29216273,684.55,683.48,0.26873887]
["bitfinex-derivatives","BNBF0:USTF0",1737918965219,0.29216273,684.55,683.49,0.26873588]
["bitfinex-derivatives","BNBF0:USTF0",1737918965415,0.29216273,684.55,683.48,0.26873588]
["bitfinex-derivatives","BNBF0:USTF0",1737918965615,0.29216273,684.55,683.49,0.26873588]
["bitfinex-derivatives","BNBF0:USTF0",1737918965820,0.29216273,684.55,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918966016,0.29216273,684.55,683.51,0.26873588]
["bitfinex-derivatives","BNBF0:USTF0",1737918966515,0.29216273,684.55,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918967821,0.29216273,684.55,683.51,0.26873875]
["bitfinex-derivatives","BNBF0:USTF0",1737918968218,0.29216273,684.55,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918972926,0.29216273,684.55,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918975922,0.29216273,684.55,683.25,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737918975923,0.29216273,684.55,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918978730,0.29216273,684.55,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918981734,0.29216273,684.55,683.48,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918984338,0.29216273,684.55,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918987842,0.29216273,684.55,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918990943,0.29216273,684.55,683.5,0.26874068]
["bitfinex-derivatives","BNBF0:USTF0",1737918993847,1.09544572,684.48,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918994050,0.29219688,684.47,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737918999753,0.29219688,684.47,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919007656,0.29219688,684.47,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919010462,0.29219688,684.47,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919016562,0.29219688,684.47,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919024574,0.29219688,684.47,683.45,0.26873737]
["bitfinex-derivatives","BNBF0:USTF0",1737919025577,0.29219688,684.47,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919025874,0.29219688,684.47,683.45,0.26873773]
["bitfinex-derivatives","BNBF0:USTF0",1737919029175,0.29219688,684.47,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919029476,0.29219688,684.47,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919032881,0.29219688,684.47,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919036686,0.29219688,684.47,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919041693,0.29219688,684.47,683.48,0.26873483]
["bitfinex-derivatives","BNBF0:USTF0",1737919043692,0.29219688,684.47,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919043893,0.29219688,684.47,683.48,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1737919045091,0.29219688,684.47,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919047391,0.29219688,684.47,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919053903,0.29219688,684.47,683.3,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919056904,0.29219688,684.47,683.28,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919059405,0.29219688,684.47,683.26,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919061714,0.29219688,684.47,683.25,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919061913,0.29219688,684.47,683.26,0.26871059]
["bitfinex-derivatives","BNBF0:USTF0",1737919063815,0.29219688,684.47,683.25,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919064016,0.29219688,684.47,683.26,0.26871046]
["bitfinex-derivatives","BNBF0:USTF0",1737919065613,0.29219688,684.47,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919065810,0.29219688,684.47,683.44,0.26870665]
["bitfinex-derivatives","BNBF0:USTF0",1737919068012,0.29219688,684.47,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919068212,0.29219688,684.47,683.5,0.26870665]
["bitfinex-derivatives","BNBF0:USTF0",1737919070918,0.29219688,684.47,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919071119,0.29219688,684.47,683.57,0.26870665]
["bitfinex-derivatives","BNBF0:USTF0",1737919071818,0.29219688,684.47,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919072012,0.29219688,684.47,683.57,0.26870215]
["bitfinex-derivatives","BNBF0:USTF0",1737919075622,0.29219688,684.47,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919081218,0.29219688,684.47,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919084127,0.29219688,684.47,683.4,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919086527,0.29219688,684.47,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919089228,0.29219688,684.47,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919090636,0.29219688,684.47,683.46,0.26869118]
["bitfinex-derivatives","BNBF0:USTF0",1737919093138,0.29219688,684.47,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919095438,0.29219688,684.47,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919098841,0.29219688,684.47,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919101339,0.29219688,684.47,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919104549,0.29219688,684.47,683.29,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737919104550,0.29219688,684.47,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919104948,0.29219688,684.47,683.57,0.26870135]
["bitfinex-derivatives","BNBF0:USTF0",1737919105545,0.29219688,684.47,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919107248,0.29219688,684.47,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919110458,0.29219688,684.47,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919113267,0.29219688,684.47,683.48,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919115368,0.29219688,684.47,683.49,0.26870504]
["bitfinex-derivatives","BNBF0:USTF0",1737919116668,0.29219688,684.47,683.49,1.36456856]
["bitfinex-derivatives","BNBF0:USTF0",1737919116864,0.29219688,684.47,683.5,0.26870504]
["bitfinex-derivatives","BNBF0:USTF0",1737919118668,0.29219688,684.47,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919125071,0.29219688,684.47,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919128374,0.29219688,684.47,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919130982,0.29219688,684.47,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919133579,0.29219688,684.47,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919136779,0.29219688,684.47,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919140277,0.29219688,684.47,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919140482,0.29219688,684.47,683.54,0.26869719]
["bitfinex-derivatives","BNBF0:USTF0",1737919140781,0.29219688,684.47,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919140981,0.29219688,684.47,683.54,0.26870055]
["bitfinex-derivatives","BNBF0:USTF0",1737919144287,0.29219688,684.47,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919147187,0.29219688,684.47,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919149686,0.29219688,684.47,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919155599,0.29219688,684.47,683.61,1.36456323]
["bitfinex-derivatives","BNBF0:USTF0",1737919155797,0.29219688,684.47,683.62,0.26869971]
["bitfinex-derivatives","BNBF0:USTF0",1737919158097,0.29219688,684.47,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919161099,0.29219688,684.47,683.39,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737919161100,0.29219688,684.47,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919162601,0.29219688,684.47,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919165798,0.29219688,684.47,683.16,1.47421963]
["bitfinex-derivatives","BNBF0:USTF0",1737919165799,0.29219688,684.47,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919168803,0.29219688,684.47,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919171805,0.29219688,684.47,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919181706,0.29219688,684.47,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919184415,0.29219688,684.47,683.39,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919191519,0.29219688,684.47,683.4,0.26869636]
["bitfinex-derivatives","BNBF0:USTF0",1737919191818,0.29219688,684.47,683.41,0.26869675]
["bitfinex-derivatives","BNBF0:USTF0",1737919192118,0.29219688,684.47,683.42,0.26869675]
["bitfinex-derivatives","BNBF0:USTF0",1737919192318,0.29219688,684.47,683.4,0.26869675]
["bitfinex-derivatives","BNBF0:USTF0",1737919192512,0.29219688,684.47,683.39,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919192513,0.29219688,684.47,683.41,0.26869675]
["bitfinex-derivatives","BNBF0:USTF0",1737919192716,0.29219688,684.47,683.4,0.26869675]
["bitfinex-derivatives","BNBF0:USTF0",1737919193022,0.29219688,684.47,683.41,0.26869675]
["bitfinex-derivatives","BNBF0:USTF0",1737919193213,0.29219688,684.47,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919193420,0.29219688,684.47,683.39,0.26869738]
["bitfinex-derivatives","BNBF0:USTF0",1737919195322,0.29219688,684.47,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919195519,0.29219688,684.47,683.39,0.26869811]
["bitfinex-derivatives","BNBF0:USTF0",1737919195819,0.29219688,684.47,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919198515,0.29219688,684.47,683.48,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919202723,0.29219688,684.47,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919206328,0.29219688,684.47,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919207523,0.29219688,684.47,683.59,0.26870152]
["bitfinex-derivatives","BNBF0:USTF0",1737919207923,0.29219688,684.47,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919209431,0.29219688,684.47,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919211928,0.29219688,684.47,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919215130,0.29219688,684.47,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919218737,0.29219688,684.47,683.62,0.26869945]
["bitfinex-derivatives","BNBF0:USTF0",1737919219037,0.29219688,684.47,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919219234,0.29219688,684.47,683.62,0.26869934]
["bitfinex-derivatives","BNBF0:USTF0",1737919220838,0.29219688,684.47,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919224839,0.29219688,684.47,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919229744,0.29219688,684.47,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919236643,0.29219688,684.47,683.47,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737919236644,0.29219688,684.47,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919242453,0.29219688,684.47,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919247657,0.29219688,684.47,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919248558,0.29219688,684.47,683.44,0.26871575]
["bitfinex-derivatives","BNBF0:USTF0",1737919250359,0.29219688,684.47,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919250656,0.29219688,684.47,683.53,0.26871575]
["bitfinex-derivatives","BNBF0:USTF0",1737919252661,0.29219688,684.47,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919255062,0.29219688,684.47,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919257365,0.29219688,684.47,683.12,0.76009835]
["bitfinex-derivatives","BNBF0:USTF0",1737919257366,0.29219688,684.47,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919261668,0.29219688,684.47,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737919261669,0.29219688,684.47,683.22,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919261969,0.29219688,684.47,683.23,0.26873426]
["bitfinex-derivatives","BNBF0:USTF0",1737919264271,0.29219688,684.47,683.22,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919265370,0.29219688,684.47,683.32,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919268577,0.29219688,684.47,683.34,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919269273,0.29219688,684.47,683.35,0.26872796]
["bitfinex-derivatives","BNBF0:USTF0",1737919270776,0.29219688,684.47,683.36,0.2687266]
["bitfinex-derivatives","BNBF0:USTF0",1737919270975,0.29219688,684.47,683.35,0.2687266]
["bitfinex-derivatives","BNBF0:USTF0",1737919271471,0.29219688,684.47,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919272773,0.29219688,684.47,683.45,0.26872562]
["bitfinex-derivatives","BNBF0:USTF0",1737919273374,0.29219688,684.47,683.46,0.268727]
["bitfinex-derivatives","BNBF0:USTF0",1737919273576,0.29219688,684.47,683.47,0.268727]
["bitfinex-derivatives","BNBF0:USTF0",1737919273876,0.29219688,684.47,683.48,0.268727]
["bitfinex-derivatives","BNBF0:USTF0",1737919274076,0.29219688,684.47,683.45,0.268727]
["bitfinex-derivatives","BNBF0:USTF0",1737919274277,0.29219688,684.47,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737919274278,0.29219688,684.47,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919276479,0.29219688,684.47,683.51,0.26872656]
["bitfinex-derivatives","BNBF0:USTF0",1737919276680,0.29219688,684.47,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919276876,0.29219688,684.47,683.51,0.26872217]
["bitfinex-derivatives","BNBF0:USTF0",1737919278481,0.29219688,684.47,683.51,1.36458569]
["bitfinex-derivatives","BNBF0:USTF0",1737919278885,0.29219688,684.47,683.52,0.26872217]
["bitfinex-derivatives","BNBF0:USTF0",1737919279485,0.29219688,684.47,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919281687,0.29219688,684.47,683.12,0.7600037]
["bitfinex-derivatives","BNBF0:USTF0",1737919281688,0.29219688,684.47,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919289488,0.29219688,684.47,683.44,0.26872487]
["bitfinex-derivatives","BNBF0:USTF0",1737919290386,0.29219688,684.47,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919290590,0.29219688,684.47,683.44,0.26872802]
["bitfinex-derivatives","BNBF0:USTF0",1737919293591,0.29219688,684.47,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919297593,0.29219688,684.47,683.13,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919301097,0.29219688,684.47,682.88,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919303788,0.29219688,684.47,682.86,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919306497,0.29219688,684.47,683.12,0.2688374]
["bitfinex-derivatives","BNBF0:USTF0",1737919309102,0.29219688,684.47,682.84,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919309304,0.29219688,684.47,683.12,0.2688419]
["bitfinex-derivatives","BNBF0:USTF0",1737919312798,0.29219688,684.47,682.87,0.2688419]
["bitfinex-derivatives","BNBF0:USTF0",1737919313002,0.29219688,684.47,682.88,0.2688419]
["bitfinex-derivatives","BNBF0:USTF0",1737919313203,0.29219688,684.47,682.87,0.2688419]
["bitfinex-derivatives","BNBF0:USTF0",1737919313403,0.29219688,684.47,682.88,0.2688419]
["bitfinex-derivatives","BNBF0:USTF0",1737919313599,0.29219688,684.47,682.89,0.2688419]
["bitfinex-derivatives","BNBF0:USTF0",1737919313805,0.29219688,684.47,682.87,0.2688419]
["bitfinex-derivatives","BNBF0:USTF0",1737919314307,0.29219688,684.47,682.87,1.36470542]
["bitfinex-derivatives","BNBF0:USTF0",1737919314604,0.29219688,684.47,682.88,0.2688419]
["bitfinex-derivatives","BNBF0:USTF0",1737919318406,0.29219688,684.47,682.89,0.26884803]
["bitfinex-derivatives","BNBF0:USTF0",1737919318606,0.29219688,684.47,682.9,0.26884803]
["bitfinex-derivatives","BNBF0:USTF0",1737919318808,0.29219688,684.47,682.91,0.26884803]
["bitfinex-derivatives","BNBF0:USTF0",1737919319006,0.29219688,684.47,682.92,0.26884803]
["bitfinex-derivatives","BNBF0:USTF0",1737919319207,0.29219688,684.47,682.93,0.26884803]
["bitfinex-derivatives","BNBF0:USTF0",1737919319408,0.29219688,684.47,682.94,0.26884803]
["bitfinex-derivatives","BNBF0:USTF0",1737919319601,0.29219688,684.47,682.95,0.26884803]
["bitfinex-derivatives","BNBF0:USTF0",1737919319802,0.29219688,684.47,682.96,0.26884803]
["bitfinex-derivatives","BNBF0:USTF0",1737919320005,0.29219688,684.47,682.97,0.26884803]
["bitfinex-derivatives","BNBF0:USTF0",1737919320202,0.29219688,684.47,682.94,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919320407,0.29219688,684.47,682.95,0.26884803]
["bitfinex-derivatives","BNBF0:USTF0",1737919326814,0.29219688,684.47,682.96,0.26884803]
["bitfinex-derivatives","BNBF0:USTF0",1737919327015,0.29219688,684.47,682.97,0.26884803]
["bitfinex-derivatives","BNBF0:USTF0",1737919327214,0.29219688,684.47,682.87,0.26884803]
["bitfinex-derivatives","BNBF0:USTF0",1737919327415,0.29219688,684.47,682.88,0.26884803]
["bitfinex-derivatives","BNBF0:USTF0",1737919327616,0.29219688,684.47,682.89,0.26885083]
["bitfinex-derivatives","BNBF0:USTF0",1737919327816,0.29219688,684.47,682.87,0.26885083]
["bitfinex-derivatives","BNBF0:USTF0",1737919328115,0.29219688,684.47,682.88,0.26885083]
["bitfinex-derivatives","BNBF0:USTF0",1737919328316,0.29219688,684.47,682.86,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919328517,0.29219688,684.47,682.87,0.2688508]
["bitfinex-derivatives","BNBF0:USTF0",1737919329413,0.29219688,684.47,682.86,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919329618,0.29219688,684.47,682.87,0.2688388]
["bitfinex-derivatives","BNBF0:USTF0",1737919329917,0.29219688,684.47,682.93,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919330118,0.29219688,684.47,682.94,0.2688388]
["bitfinex-derivatives","BNBF0:USTF0",1737919333123,0.29219688,684.47,683.1,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919334424,0.29219688,684.47,683.11,0.26885117]
["bitfinex-derivatives","BNBF0:USTF0",1737919335416,1.09544572,684.46,683.11,0.26885117]
["bitfinex-derivatives","BNBF0:USTF0",1737919335621,0.29220968,684.44,683.11,0.26885117]
["bitfinex-derivatives","BNBF0:USTF0",1737919336324,0.29220968,684.44,683.12,0.26884755]
["bitfinex-derivatives","BNBF0:USTF0",1737919336623,0.29220968,684.44,683.13,0.26884755]
["bitfinex-derivatives","BNBF0:USTF0",1737919336819,0.29220968,684.44,683.14,0.26884755]
["bitfinex-derivatives","BNBF0:USTF0",1737919337519,1.09544572,684.36,683.18,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919337721,0.29224811,684.35,683.18,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919340428,1.09544572,684.31,683.21,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919340622,0.29226947,684.3,683.21,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919344730,0.29226947,684.3,683.14,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919348032,0.29226947,684.3,683.16,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919351326,0.29226947,684.3,683.17,0.26883945]
["bitfinex-derivatives","BNBF0:USTF0",1737919352433,0.29226947,684.3,683.17,1.36470297]
["bitfinex-derivatives","BNBF0:USTF0",1737919352633,0.29226947,684.3,683.18,0.26883945]
["bitfinex-derivatives","BNBF0:USTF0",1737919352834,0.29226947,684.3,683.17,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919353030,0.29226947,684.3,683.18,0.26883972]
["bitfinex-derivatives","BNBF0:USTF0",1737919354132,0.29226947,684.3,683.17,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919356233,0.29226947,684.3,683.19,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919359135,0.29226947,684.3,682.54,0.71411223]
["bitfinex-derivatives","BNBF0:USTF0",1737919359136,0.29226947,684.3,683.18,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919362141,0.29226947,684.3,683.16,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919364839,0.29226947,684.3,683.17,0.26883398]
["bitfinex-derivatives","BNBF0:USTF0",1737919368840,0.29226947,684.3,683.16,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919369044,0.29226947,684.3,683.17,0.26883563]
["bitfinex-derivatives","BNBF0:USTF0",1737919369445,0.29226947,684.3,683.22,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919372248,0.29226947,684.3,683.21,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919375648,0.29226947,684.3,683.22,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919378648,0.29226947,684.3,683.23,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919378847,0.29226947,684.3,683.24,0.26884347]
["bitfinex-derivatives","BNBF0:USTF0",1737919381553,0.29226947,684.3,683.25,0.268848]
["bitfinex-derivatives","BNBF0:USTF0",1737919381857,0.29226947,684.3,683.23,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919382152,0.29226947,684.3,682.75,1.31408757]
["bitfinex-derivatives","BNBF0:USTF0",1737919382153,1.09544572,684.22,683.29,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919382348,0.29230791,684.21,683.29,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919385354,0.29230791,684.21,683.02,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737919385355,0.29230791,684.21,683.28,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919388155,0.29230791,684.21,683.23,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919392158,0.29230791,684.21,683.18,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919394362,0.29230791,684.21,683.19,0.26885221]
["bitfinex-derivatives","BNBF0:USTF0",1737919395662,0.29230791,684.21,683.2,0.26885221]
["bitfinex-derivatives","BNBF0:USTF0",1737919395966,0.29230791,684.21,683.17,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919396163,0.29230791,684.21,683.18,0.26885044]
["bitfinex-derivatives","BNBF0:USTF0",1737919396560,0.29230791,684.21,683.19,0.26885187]
["bitfinex-derivatives","BNBF0:USTF0",1737919396757,0.29230791,684.21,683.2,0.26885187]
["bitfinex-derivatives","BNBF0:USTF0",1737919396962,0.29230791,684.21,683.18,0.26885187]
["bitfinex-derivatives","BNBF0:USTF0",1737919397363,0.29230791,684.21,683.17,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919397562,0.29230791,684.21,683.18,0.26884714]
["bitfinex-derivatives","BNBF0:USTF0",1737919397766,0.29230791,684.21,683.21,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919397962,0.29230791,684.21,683.22,0.26884714]
["bitfinex-derivatives","BNBF0:USTF0",1737919399165,0.29230791,684.21,683.21,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919399364,0.29230791,684.21,683.22,0.26884749]
["bitfinex-derivatives","BNBF0:USTF0",1737919401768,0.29230791,684.21,683.26,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919405667,0.29230791,684.21,683.21,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919411778,0.29230791,684.21,683.23,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919412674,0.29230791,684.21,683.24,0.26884693]
["bitfinex-derivatives","BNBF0:USTF0",1737919413482,0.29230791,684.21,683.23,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919413683,0.29230791,684.21,683.24,0.26885329]
["bitfinex-derivatives","BNBF0:USTF0",1737919414886,1.09544572,684.2,683.27,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919415082,0.29231646,684.19,683.27,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919423394,0.29231646,684.19,683.24,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919426999,0.29231646,684.19,683.18,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919430696,0.29231646,684.19,683.21,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919433401,0.29231646,684.19,683.22,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919434499,0.29231646,684.19,683.23,0.26885457]
["bitfinex-derivatives","BNBF0:USTF0",1737919436101,0.29231646,684.19,683.27,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919436102,1.38776218,684.19,683.27,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919438205,1.38776218,684.19,683.28,0.26883749]
["bitfinex-derivatives","BNBF0:USTF0",1737919439506,0.29231646,684.19,683.28,1.36470101]
["bitfinex-derivatives","BNBF0:USTF0",1737919439704,0.29231646,684.19,683.28,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919444610,0.29231646,684.19,683.29,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919447605,0.29231646,684.19,683.28,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919451810,0.29231646,684.19,683.29,0.26882868]
["bitfinex-derivatives","BNBF0:USTF0",1737919452211,0.29231646,684.19,683.3,0.26882864]
["bitfinex-derivatives","BNBF0:USTF0",1737919452509,0.29231646,684.19,683.28,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919452709,0.29231646,684.19,683.29,0.26882818]
["bitfinex-derivatives","BNBF0:USTF0",1737919453812,0.29231646,684.19,683.28,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919454115,0.29231646,684.19,683.29,0.26882761]
["bitfinex-derivatives","BNBF0:USTF0",1737919455412,0.29231646,684.19,683.3,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919458713,0.29231646,684.19,683.27,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919458911,0.29231646,684.19,683.28,0.26882853]
["bitfinex-derivatives","BNBF0:USTF0",1737919459611,0.29231646,684.19,683.27,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919460906,0.29231646,684.19,683.28,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919464310,0.29231646,684.19,683.22,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919469413,0.29231646,684.19,683.23,0.26882174]
["bitfinex-derivatives","BNBF0:USTF0",1737919473522,0.29231646,684.19,683.24,0.26882359]
["bitfinex-derivatives","BNBF0:USTF0",1737919473717,0.29231646,684.19,683.25,0.26882359]
["bitfinex-derivatives","BNBF0:USTF0",1737919474017,0.29231646,684.19,682.7,1.31408757]
["bitfinex-derivatives","BNBF0:USTF0",1737919474018,0.29231646,684.19,683.32,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919477126,0.29231646,684.19,683.31,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919481025,0.29231646,684.19,683.27,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919483431,0.29231646,684.19,683.26,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919487433,0.29231646,684.19,683.22,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919490441,0.29231646,684.19,683.21,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919493540,0.29231646,684.19,683.05,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919496345,0.29231646,684.19,683.07,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919499344,0.29231646,684.19,682.3,1.31408757]
["bitfinex-derivatives","BNBF0:USTF0",1737919499345,0.29231646,684.19,683.08,1.36467071]
["bitfinex-derivatives","BNBF0:USTF0",1737919499645,0.29231646,684.19,683.09,0.26880719]
["bitfinex-derivatives","BNBF0:USTF0",1737919500144,0.29231646,684.19,683.1,0.26880003]
["bitfinex-derivatives","BNBF0:USTF0",1737919500344,0.29231646,684.19,683.11,0.26880003]
["bitfinex-derivatives","BNBF0:USTF0",1737919500544,0.29231646,684.19,683.09,0.26880003]
["bitfinex-derivatives","BNBF0:USTF0",1737919501545,0.29231646,684.19,683.08,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919501845,0.29231646,684.19,683.09,0.26878541]
["bitfinex-derivatives","BNBF0:USTF0",1737919503943,0.29231646,684.19,683.3,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919505850,0.29231646,684.19,683.31,0.26875856]
["bitfinex-derivatives","BNBF0:USTF0",1737919506043,0.29231646,684.19,683.3,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919506245,0.29231646,684.19,683.31,0.26875573]
["bitfinex-derivatives","BNBF0:USTF0",1737919506449,0.29231646,684.19,683.3,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919506646,0.29231646,684.19,683.31,0.26875583]
["bitfinex-derivatives","BNBF0:USTF0",1737919506848,0.29231646,684.19,683.28,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919507046,0.29231646,684.19,683.29,0.26875657]
["bitfinex-derivatives","BNBF0:USTF0",1737919510454,0.29231646,684.19,683.3,0.26875332]
["bitfinex-derivatives","BNBF0:USTF0",1737919510651,0.29231646,684.19,683.25,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919511056,0.29231646,684.19,683.26,0.26875332]
["bitfinex-derivatives","BNBF0:USTF0",1737919513357,0.29231646,684.19,683.29,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919513656,0.29231646,684.19,683.3,0.26875332]
["bitfinex-derivatives","BNBF0:USTF0",1737919514853,0.29231646,684.19,683.29,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919515057,0.29231646,684.19,683.3,0.26877059]
["bitfinex-derivatives","BNBF0:USTF0",1737919515953,0.29231646,684.19,683.31,0.26876914]
["bitfinex-derivatives","BNBF0:USTF0",1737919516159,0.29231646,684.19,683.32,0.26876914]
["bitfinex-derivatives","BNBF0:USTF0",1737919516359,0.29231646,684.19,683.33,0.26876914]
["bitfinex-derivatives","BNBF0:USTF0",1737919516560,0.29231646,684.19,683.34,0.26876914]
["bitfinex-derivatives","BNBF0:USTF0",1737919516859,0.29231646,684.19,683.24,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919518363,0.29231646,684.19,683.25,0.26876777]
["bitfinex-derivatives","BNBF0:USTF0",1737919519158,0.29231646,684.19,683.24,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919519463,0.29231646,684.19,683.25,0.26876687]
["bitfinex-derivatives","BNBF0:USTF0",1737919520466,0.29231646,684.19,683.31,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919520660,0.29231646,684.19,683.32,0.26876687]
["bitfinex-derivatives","BNBF0:USTF0",1737919521059,0.29231646,684.19,683.31,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919521264,0.29231646,684.19,683.32,0.26876015]
["bitfinex-derivatives","BNBF0:USTF0",1737919522965,0.29231646,684.19,683.33,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919523166,0.29231646,684.19,683.34,0.26876015]
["bitfinex-derivatives","BNBF0:USTF0",1737919526566,0.29231646,684.19,683.35,0.26875668]
["bitfinex-derivatives","BNBF0:USTF0",1737919526770,0.29231646,684.19,683.29,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919526970,0.29231646,684.19,683.3,0.26875666]
["bitfinex-derivatives","BNBF0:USTF0",1737919531975,0.29231646,684.19,683.31,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919532276,0.29231646,684.19,683.32,0.26875666]
["bitfinex-derivatives","BNBF0:USTF0",1737919533676,0.29231646,684.19,683.33,0.26875541]
["bitfinex-derivatives","BNBF0:USTF0",1737919533877,0.29231646,684.19,683.34,0.26875541]
["bitfinex-derivatives","BNBF0:USTF0",1737919534078,0.29231646,684.19,683.35,0.26875541]
["bitfinex-derivatives","BNBF0:USTF0",1737919534277,0.29231646,684.19,683.36,0.26875541]
["bitfinex-derivatives","BNBF0:USTF0",1737919534471,0.29231646,684.19,683.32,0.26875541]
["bitfinex-derivatives","BNBF0:USTF0",1737919534675,0.29231646,684.19,683.33,1.36461893]
["bitfinex-derivatives","BNBF0:USTF0",1737919534879,0.29231646,684.19,683.34,0.26875541]
["bitfinex-derivatives","BNBF0:USTF0",1737919537779,0.29231646,684.19,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919537979,0.29231646,684.19,683.44,0.26875541]
["bitfinex-derivatives","BNBF0:USTF0",1737919539082,0.29231646,684.19,683.45,0.2687497]
["bitfinex-derivatives","BNBF0:USTF0",1737919539276,0.29231646,684.19,683.46,0.2687497]
["bitfinex-derivatives","BNBF0:USTF0",1737919539482,0.29231646,684.19,683.47,0.2687497]
["bitfinex-derivatives","BNBF0:USTF0",1737919539784,0.29231646,684.19,683.48,0.2687497]
["bitfinex-derivatives","BNBF0:USTF0",1737919539984,0.29231646,684.19,683.44,0.2687497]
["bitfinex-derivatives","BNBF0:USTF0",1737919540183,0.29231646,684.19,683.45,0.2687497]
["bitfinex-derivatives","BNBF0:USTF0",1737919540378,0.29231646,684.19,683.44,0.2687497]
["bitfinex-derivatives","BNBF0:USTF0",1737919541187,0.29231646,684.19,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919544290,0.29231646,684.19,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919546988,0.29231646,684.19,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919550995,0.29231646,684.19,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919557199,0.29231646,684.19,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919560896,0.29231646,684.19,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919564002,0.29231646,684.19,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919566198,0.29231646,684.19,683.39,0.2687291]
["bitfinex-derivatives","BNBF0:USTF0",1737919569506,0.29231646,684.19,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919569707,0.29231646,684.19,683.39,0.26872862]
["bitfinex-derivatives","BNBF0:USTF0",1737919570303,0.29231646,684.19,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919570503,0.29231646,684.19,683.42,0.26872862]
["bitfinex-derivatives","BNBF0:USTF0",1737919573411,0.29231646,684.19,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919575913,0.29231646,684.19,683.01,0.71388622]
["bitfinex-derivatives","BNBF0:USTF0",1737919575914,0.29231646,684.19,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919579210,0.29231646,684.19,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919582117,0.29231646,684.19,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919584814,0.29231646,684.19,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919587516,0.29231646,684.19,683.48,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919591620,0.29231646,684.19,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919595218,0.29231646,684.19,683.5,1.36458823]
["bitfinex-derivatives","BNBF0:USTF0",1737919595421,0.29231646,684.19,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919598823,0.29231646,684.19,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919601825,0.29231646,684.19,682.97,0.71387065]
["bitfinex-derivatives","BNBF0:USTF0",1737919601826,0.29231646,684.19,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919604627,0.29231646,684.19,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919605221,1.09544572,684.66,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919605422,0.29212006,684.65,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919607928,0.29212006,684.65,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919611522,0.29212006,684.65,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919612926,0.29212006,684.65,683.52,0.2687086]
["bitfinex-derivatives","BNBF0:USTF0",1737919614124,0.29212006,684.65,683.52,1.36457212]
["bitfinex-derivatives","BNBF0:USTF0",1737919614328,0.29212006,684.65,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919615324,0.29212006,684.65,683.53,0.26870834]
["bitfinex-derivatives","BNBF0:USTF0",1737919617130,0.29212006,684.65,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919617831,1.09544572,684.61,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919618128,0.29214139,684.6,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919620729,0.29214139,684.6,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919623536,0.29214139,684.6,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919627145,0.29214139,684.6,683.45,0.26870847]
["bitfinex-derivatives","BNBF0:USTF0",1737919628743,0.29214139,684.6,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919630851,0.29214139,684.6,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919631051,0.29214139,684.6,683.53,0.26870911]
["bitfinex-derivatives","BNBF0:USTF0",1737919631846,0.29214139,684.6,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919632150,0.29214139,684.6,683.53,0.2687067]
["bitfinex-derivatives","BNBF0:USTF0",1737919632747,0.29214139,684.6,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919638052,0.29214139,684.6,683.2,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737919638053,0.29214139,684.6,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919641454,0.29214139,684.6,683.48,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919642654,0.29214139,684.6,683.49,0.26870792]
["bitfinex-derivatives","BNBF0:USTF0",1737919643452,0.29214139,684.6,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919647153,0.29214139,684.6,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919653757,0.29214139,684.6,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919659765,0.29214139,684.6,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919663670,0.29214139,684.6,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919667367,0.29214139,684.6,682.91,0.75984243]
["bitfinex-derivatives","BNBF0:USTF0",1737919667368,0.29214139,684.6,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919669078,0.29214139,684.6,683.47,0.26870653]
["bitfinex-derivatives","BNBF0:USTF0",1737919670677,0.29214139,684.6,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919670878,0.29214139,684.6,683.47,0.26870673]
["bitfinex-derivatives","BNBF0:USTF0",1737919673171,1.09544572,684.59,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919673374,1.38759138,684.59,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919676476,0.29214566,684.59,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919678982,0.29214566,684.59,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919681487,0.29214566,684.59,683.48,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919685093,0.29214566,684.59,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919687587,0.29214566,684.59,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919687792,0.29214566,684.59,683.46,0.26866943]
["bitfinex-derivatives","BNBF0:USTF0",1737919692996,0.29214566,684.59,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919693190,0.29214566,684.59,683.55,0.26866932]
["bitfinex-derivatives","BNBF0:USTF0",1737919695690,0.29214566,684.59,683.56,0.26867313]
["bitfinex-derivatives","BNBF0:USTF0",1737919695997,0.29214566,684.59,683.57,0.26867313]
["bitfinex-derivatives","BNBF0:USTF0",1737919696295,0.29214566,684.59,683.58,0.26867313]
["bitfinex-derivatives","BNBF0:USTF0",1737919696497,0.29214566,684.59,683.59,0.26867313]
["bitfinex-derivatives","BNBF0:USTF0",1737919696797,0.29214566,684.59,683.03,1.31408757]
["bitfinex-derivatives","BNBF0:USTF0",1737919696798,0.29214566,684.59,683.6,0.26867313]
["bitfinex-derivatives","BNBF0:USTF0",1737919696989,0.29214566,684.59,683.61,0.26867313]
["bitfinex-derivatives","BNBF0:USTF0",1737919697190,0.29214566,684.59,683.59,0.26867313]
["bitfinex-derivatives","BNBF0:USTF0",1737919697391,0.29214566,684.59,683.6,0.26867337]
["bitfinex-derivatives","BNBF0:USTF0",1737919697593,0.29214566,684.59,683.59,0.26867337]
["bitfinex-derivatives","BNBF0:USTF0",1737919699999,0.29214566,684.59,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919703601,0.29214566,684.59,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919703800,0.29214566,684.59,683.57,0.26867605]
["bitfinex-derivatives","BNBF0:USTF0",1737919706496,0.29214566,684.59,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919708997,0.29214566,684.59,683.57,0.26868736]
["bitfinex-derivatives","BNBF0:USTF0",1737919709197,0.29214566,684.59,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919713904,0.29214566,684.59,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919716807,0.29214566,684.59,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919719810,0.29214566,684.59,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919725411,0.29214566,684.59,683.44,0.26869319]
["bitfinex-derivatives","BNBF0:USTF0",1737919725809,0.29214566,684.59,683.45,0.26869319]
["bitfinex-derivatives","BNBF0:USTF0",1737919726007,0.29214566,684.59,683.44,0.26869319]
["bitfinex-derivatives","BNBF0:USTF0",1737919726209,0.29214566,684.59,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919726210,0.29214566,684.59,683.45,0.26869319]
["bitfinex-derivatives","BNBF0:USTF0",1737919726406,0.29214566,684.59,683.46,0.26869319]
["bitfinex-derivatives","BNBF0:USTF0",1737919726604,0.29214566,684.59,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919726806,0.29214566,684.59,683.44,0.26869511]
["bitfinex-derivatives","BNBF0:USTF0",1737919727809,0.29214566,684.59,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919729408,0.29214566,684.59,683.51,0.26869511]
["bitfinex-derivatives","BNBF0:USTF0",1737919730112,0.29214566,684.59,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919730306,0.29214566,684.59,683.51,0.26869511]
["bitfinex-derivatives","BNBF0:USTF0",1737919733208,0.29214566,684.59,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919733409,0.29214566,684.59,683.61,0.26869511]
["bitfinex-derivatives","BNBF0:USTF0",1737919734011,0.29214566,684.59,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919735907,0.29214566,684.59,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919737717,0.29214566,684.59,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919740221,0.29214566,684.59,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919743822,0.29214566,684.59,683.11,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737919743823,0.29214566,684.59,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919746816,0.29214566,684.59,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919747017,0.29214566,684.59,683.48,0.26869755]
["bitfinex-derivatives","BNBF0:USTF0",1737919749932,0.29214566,684.59,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919752233,0.29214566,684.59,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919764749,0.29214566,684.59,683.59,0.26869489]
["bitfinex-derivatives","BNBF0:USTF0",1737919764947,0.29214566,684.59,683.6,0.26869489]
["bitfinex-derivatives","BNBF0:USTF0",1737919765143,0.29214566,684.59,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919765342,0.29214566,684.59,683.57,0.26869403]
["bitfinex-derivatives","BNBF0:USTF0",1737919767244,0.29214566,684.59,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919772853,1.38759138,684.59,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919775148,1.38759138,684.59,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919785960,1.09544572,684.57,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919786162,1.38759991,684.57,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919789560,0.29215419,684.57,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919804783,0.29215419,684.57,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919807686,0.29215419,684.57,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919811087,0.29215419,684.57,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919811890,0.29215419,684.57,683.58,0.26868336]
["bitfinex-derivatives","BNBF0:USTF0",1737919812488,0.29215419,684.57,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919812690,0.29215419,684.57,683.58,0.26868534]
["bitfinex-derivatives","BNBF0:USTF0",1737919814190,0.29215419,684.57,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919815691,0.29215419,684.57,683.62,0.268685]
["bitfinex-derivatives","BNBF0:USTF0",1737919816492,0.29215419,684.57,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919816787,0.29215419,684.57,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919816997,0.29215419,684.57,683.61,0.26868565]
["bitfinex-derivatives","BNBF0:USTF0",1737919819198,0.29215419,684.57,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919820798,0.29215419,684.57,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919823797,0.29215419,684.57,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919824398,0.29215419,684.57,683.61,0.26868361]
["bitfinex-derivatives","BNBF0:USTF0",1737919824794,0.29215419,684.57,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919826602,0.29215419,684.57,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919831208,0.29215419,684.57,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919832710,0.29215419,684.57,683.53,0.26868319]
["bitfinex-derivatives","BNBF0:USTF0",1737919833607,0.29215419,684.57,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919833801,0.29215419,684.57,683.55,0.26868319]
["bitfinex-derivatives","BNBF0:USTF0",1737919836205,0.29215419,684.57,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919836410,0.29215419,684.57,683.55,0.26868269]
["bitfinex-derivatives","BNBF0:USTF0",1737919837214,0.29215419,684.57,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919837511,0.29215419,684.57,683.63,0.26868269]
["bitfinex-derivatives","BNBF0:USTF0",1737919838010,0.29215419,684.57,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919838209,0.29215419,684.57,683.63,0.2686828]
["bitfinex-derivatives","BNBF0:USTF0",1737919838908,0.29215419,684.57,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919839113,0.29215419,684.57,683.63,0.2686826]
["bitfinex-derivatives","BNBF0:USTF0",1737919840207,0.29215419,684.57,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919840813,0.29215419,684.57,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919843713,0.29215419,684.57,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919846913,0.29215419,684.57,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919858924,0.29215419,684.57,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919863728,0.29215419,684.57,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919865925,0.29215419,684.57,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919869433,0.29215419,684.57,683.18,0.76022777]
["bitfinex-derivatives","BNBF0:USTF0",1737919869434,0.29215419,684.57,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919872039,0.29215419,684.57,683.64,0.26869772]
["bitfinex-derivatives","BNBF0:USTF0",1737919872539,0.29215419,684.57,683.63,0.26869772]
["bitfinex-derivatives","BNBF0:USTF0",1737919872742,0.29215419,684.57,683.64,0.26869562]
["bitfinex-derivatives","BNBF0:USTF0",1737919873041,0.29215419,684.57,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919873241,0.29215419,684.57,683.63,0.26869555]
["bitfinex-derivatives","BNBF0:USTF0",1737919875039,0.29215419,684.57,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919875645,0.29215419,684.57,675.42,8.77316892]
["bitfinex-derivatives","BNBF0:USTF0",1737919875646,0.29215419,684.57,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919879147,0.29215419,684.57,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919881546,0.29215419,684.57,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919884746,0.29215419,684.57,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919885148,0.29215419,684.57,683.43,0.26870395]
["bitfinex-derivatives","BNBF0:USTF0",1737919887253,0.29215419,684.57,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919889751,0.29215419,684.57,683.5,0.26870259]
["bitfinex-derivatives","BNBF0:USTF0",1737919894456,0.29215419,684.57,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919895956,0.29215419,684.57,683.57,0.26870298]
["bitfinex-derivatives","BNBF0:USTF0",1737919896953,0.29215419,684.57,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919897660,0.29215419,684.57,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919900461,0.29215419,684.57,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919903661,0.29215419,684.57,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919906759,0.29215419,684.57,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919909261,0.29215419,684.57,683.56,0.26869562]
["bitfinex-derivatives","BNBF0:USTF0",1737919909658,0.29215419,684.57,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919909964,0.29215419,684.57,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919912764,0.29215419,684.57,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919915862,0.29215419,684.57,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919918367,0.29215419,684.57,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919922068,0.29215419,684.57,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919922364,0.29215419,684.57,683.62,0.26869902]
["bitfinex-derivatives","BNBF0:USTF0",1737919922767,0.29215419,684.57,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919923766,0.29215419,684.57,683.62,0.26869785]
["bitfinex-derivatives","BNBF0:USTF0",1737919923968,0.29215419,684.57,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919924669,0.29215419,684.57,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919928069,0.29215419,684.57,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919938076,0.29215419,684.57,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919940780,0.29215419,684.57,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919944186,0.29215419,684.57,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919944386,0.29215419,684.57,683.46,0.26872167]
["bitfinex-derivatives","BNBF0:USTF0",1737919947291,0.29215419,684.57,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919950491,0.29215419,684.57,683.51,0.26871773]
["bitfinex-derivatives","BNBF0:USTF0",1737919950887,0.29215419,684.57,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919951092,0.29215419,684.57,683.5,0.26871773]
["bitfinex-derivatives","BNBF0:USTF0",1737919953290,0.29215419,684.57,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919953488,0.29215419,684.57,683.52,0.26871773]
["bitfinex-derivatives","BNBF0:USTF0",1737919955797,0.29215419,684.57,683.52,1.36458125]
["bitfinex-derivatives","BNBF0:USTF0",1737919955992,0.29215419,684.57,683.53,0.26871773]
["bitfinex-derivatives","BNBF0:USTF0",1737919956388,0.29215419,684.57,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919956589,0.29215419,684.57,683.53,0.26872031]
["bitfinex-derivatives","BNBF0:USTF0",1737919958799,1.09544572,684.56,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919958998,0.29216273,684.55,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919963000,0.29216273,684.55,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919967206,0.29216273,684.55,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919970107,0.29216273,684.55,683.36,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919974408,0.29216273,684.55,683.32,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919976410,0.29216273,684.55,683.33,0.26874266]
["bitfinex-derivatives","BNBF0:USTF0",1737919978511,0.29216273,684.55,683.32,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919978711,0.29216273,684.55,683.33,0.26874207]
["bitfinex-derivatives","BNBF0:USTF0",1737919981014,0.29216273,684.55,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919981208,0.29216273,684.55,683.42,0.26874207]
["bitfinex-derivatives","BNBF0:USTF0",1737919984618,0.29216273,684.55,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919984815,0.29216273,684.55,683.46,0.26874207]
["bitfinex-derivatives","BNBF0:USTF0",1737919987823,0.29216273,684.55,683.46,1.36460559]
["bitfinex-derivatives","BNBF0:USTF0",1737919988023,0.29216273,684.55,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919988323,0.29216273,684.55,683.47,0.26874123]
["bitfinex-derivatives","BNBF0:USTF0",1737919990017,0.29216273,684.55,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919990224,0.29216273,684.55,683.47,0.26873021]
["bitfinex-derivatives","BNBF0:USTF0",1737919991323,0.29216273,684.55,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919991518,0.29216273,684.55,683.5,0.26873021]
["bitfinex-derivatives","BNBF0:USTF0",1737919993025,0.29216273,684.55,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919994426,0.29216273,684.55,683.2,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737919994427,0.29216273,684.55,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737919998728,0.29216273,684.55,683.52,0.26873026]
["bitfinex-derivatives","BNBF0:USTF0",1737919999728,0.29216273,684.55,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920001127,0.29216273,684.55,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920004130,0.29216273,684.55,683.01,0.7135534]
["bitfinex-derivatives","BNBF0:USTF0",1737920004131,0.29216273,684.55,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920008035,0.29216273,684.55,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920011033,0.29216273,684.55,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920011236,0.29216273,684.55,683.48,0.26870655]
["bitfinex-derivatives","BNBF0:USTF0",1737920012836,0.29216273,684.55,683.49,0.26870529]
["bitfinex-derivatives","BNBF0:USTF0",1737920013841,0.29216273,684.55,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920014340,0.29216273,684.55,683.53,0.26870529]
["bitfinex-derivatives","BNBF0:USTF0",1737920017241,0.29216273,684.55,683.52,0.26870529]
["bitfinex-derivatives","BNBF0:USTF0",1737920017445,0.29216273,684.55,683.53,0.26870529]
["bitfinex-derivatives","BNBF0:USTF0",1737920017645,0.29216273,684.55,683.54,0.26870529]
["bitfinex-derivatives","BNBF0:USTF0",1737920017838,0.29216273,684.55,683.52,0.26870529]
["bitfinex-derivatives","BNBF0:USTF0",1737920018043,0.29216273,684.55,683.53,0.26870529]
["bitfinex-derivatives","BNBF0:USTF0",1737920018345,0.29216273,684.55,683.54,0.26870529]
["bitfinex-derivatives","BNBF0:USTF0",1737920018545,0.29216273,684.55,683.55,0.26870529]
["bitfinex-derivatives","BNBF0:USTF0",1737920018746,0.29216273,684.55,683.52,0.26870529]
["bitfinex-derivatives","BNBF0:USTF0",1737920018948,0.29216273,684.55,683.53,0.26871398]
["bitfinex-derivatives","BNBF0:USTF0",1737920019148,0.29216273,684.55,683.54,0.26871398]
["bitfinex-derivatives","BNBF0:USTF0",1737920019349,0.29216273,684.55,683.55,0.26871398]
["bitfinex-derivatives","BNBF0:USTF0",1737920020450,0.29216273,684.55,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920020649,0.29216273,684.55,683.52,0.26872143]
["bitfinex-derivatives","BNBF0:USTF0",1737920021445,0.29216273,684.55,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920021649,0.29216273,684.55,683.52,0.26872373]
["bitfinex-derivatives","BNBF0:USTF0",1737920023050,0.29216273,684.55,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920024149,0.29216273,684.55,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920027351,0.29216273,684.55,682.95,0.7136886]
["bitfinex-derivatives","BNBF0:USTF0",1737920027352,0.29216273,684.55,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920027546,0.29216273,684.55,683.46,0.26871489]
["bitfinex-derivatives","BNBF0:USTF0",1737920028452,0.29216273,684.55,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920029554,0.29216273,684.55,683.46,0.26871567]
["bitfinex-derivatives","BNBF0:USTF0",1737920030349,0.29216273,684.55,683.46,1.36457919]
["bitfinex-derivatives","BNBF0:USTF0",1737920030549,0.29216273,684.55,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920034355,0.29216273,684.55,683.23,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737920034356,0.29216273,684.55,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920037560,0.29216273,684.55,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920040860,0.29216273,684.55,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920042463,0.29216273,684.55,683.48,0.26871482]
["bitfinex-derivatives","BNBF0:USTF0",1737920043864,0.29216273,684.55,683.49,0.26871629]
["bitfinex-derivatives","BNBF0:USTF0",1737920044164,0.29216273,684.55,683.06,0.75979372]
["bitfinex-derivatives","BNBF0:USTF0",1737920044165,0.29216273,684.55,683.48,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920046364,0.29216273,684.55,683.05,1.38866785]
["bitfinex-derivatives","BNBF0:USTF0",1737920046659,0.29216273,684.55,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737920051874,0.29216273,684.55,683.08,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920052073,0.29216273,684.55,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737920054171,0.29216273,684.55,683.1,0.26871804]
["bitfinex-derivatives","BNBF0:USTF0",1737920054373,0.29216273,684.55,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737920054572,0.29216273,684.55,683.12,0.26871768]
["bitfinex-derivatives","BNBF0:USTF0",1737920054769,0.29216273,684.55,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737920054972,0.29216273,684.55,683.14,0.26871768]
["bitfinex-derivatives","BNBF0:USTF0",1737920056277,0.29216273,684.55,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737920056575,0.29216273,684.55,683.14,0.26871914]
["bitfinex-derivatives","BNBF0:USTF0",1737920058678,0.29216273,684.55,683.35,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920061176,0.29216273,684.55,683.36,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920066683,0.29216273,684.55,683.33,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920068882,0.29216273,684.55,683.34,0.26871651]
["bitfinex-derivatives","BNBF0:USTF0",1737920070082,0.29216273,684.55,683.32,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920070083,0.29216273,684.55,683.33,0.26871651]
["bitfinex-derivatives","BNBF0:USTF0",1737920070280,0.29216273,684.55,683.34,0.26871651]
["bitfinex-derivatives","BNBF0:USTF0",1737920070586,0.29216273,684.55,683.35,0.26871651]
["bitfinex-derivatives","BNBF0:USTF0",1737920070781,0.29216273,684.55,683.32,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920070987,0.29216273,684.55,683.33,0.26871782]
["bitfinex-derivatives","BNBF0:USTF0",1737920071887,0.29216273,684.55,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920072787,0.29216273,684.55,683.48,0.26871707]
["bitfinex-derivatives","BNBF0:USTF0",1737920073188,0.29216273,684.55,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920075088,0.29216273,684.55,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920075492,0.29216273,684.55,683.51,0.26871655]
["bitfinex-derivatives","BNBF0:USTF0",1737920077187,0.29216273,684.55,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920083086,0.29216273,684.55,683.56,0.26871777]
["bitfinex-derivatives","BNBF0:USTF0",1737920083493,0.29216273,684.55,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920083693,0.29216273,684.55,683.56,0.26871748]
["bitfinex-derivatives","BNBF0:USTF0",1737920085095,0.29216273,684.55,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920087797,1.09544572,684.53,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920090401,0.29216273,684.55,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920097909,0.29216273,684.55,683.14,0.75971102]
["bitfinex-derivatives","BNBF0:USTF0",1737920097910,0.29216273,684.55,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920100810,0.29216273,684.55,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920102907,0.29216273,684.55,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920105514,0.29216273,684.55,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920109418,0.29216273,684.55,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920112719,0.29216273,684.55,683.14,0.75971102]
["bitfinex-derivatives","BNBF0:USTF0",1737920112720,1.38760845,684.55,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920115813,1.38760845,684.55,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920116018,0.29216273,684.55,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920121930,0.29216273,684.55,683.48,0.26871764]
["bitfinex-derivatives","BNBF0:USTF0",1737920124034,0.29216273,684.55,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920127838,0.29216273,684.55,683.21,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737920127839,0.29216273,684.55,683.4,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920130832,0.29216273,684.55,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920131434,0.29216273,684.55,683.42,0.26865251]
["bitfinex-derivatives","BNBF0:USTF0",1737920133837,0.29216273,684.55,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920134040,0.29216273,684.55,683.6,0.26865251]
["bitfinex-derivatives","BNBF0:USTF0",1737920137037,0.29216273,684.55,683.55,0.26865251]
["bitfinex-derivatives","BNBF0:USTF0",1737920137235,0.29216273,684.55,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920137236,0.29216273,684.55,683.56,0.26865251]
["bitfinex-derivatives","BNBF0:USTF0",1737920137436,0.29216273,684.55,683.57,0.26865251]
["bitfinex-derivatives","BNBF0:USTF0",1737920137638,0.29216273,684.55,683.58,0.26865251]
["bitfinex-derivatives","BNBF0:USTF0",1737920137940,0.29216273,684.55,683.59,0.26865251]
["bitfinex-derivatives","BNBF0:USTF0",1737920138141,0.29216273,684.55,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920140847,0.29216273,684.55,683.27,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920141047,0.29216273,684.55,683.28,0.56135008]
["bitfinex-derivatives","BNBF0:USTF0",1737920141246,0.29216273,684.55,683.29,0.26864431]
["bitfinex-derivatives","BNBF0:USTF0",1737920141446,0.29216273,684.55,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737920141646,0.29216273,684.55,683.31,0.26864431]
["bitfinex-derivatives","BNBF0:USTF0",1737920141846,0.29216273,684.55,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737920142148,0.29216273,684.55,683.33,0.26864423]
["bitfinex-derivatives","BNBF0:USTF0",1737920142949,0.29216273,684.55,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737920143149,0.29216273,684.55,683.35,0.26864423]
["bitfinex-derivatives","BNBF0:USTF0",1737920143650,0.29216273,684.55,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737920143948,0.29216273,684.55,683.35,0.26864061]
["bitfinex-derivatives","BNBF0:USTF0",1737920149851,0.29216273,684.55,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920150050,0.29216273,684.55,683.47,0.26864061]
["bitfinex-derivatives","BNBF0:USTF0",1737920150850,0.29216273,684.55,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920151051,0.29216273,684.55,683.47,0.26862843]
["bitfinex-derivatives","BNBF0:USTF0",1737920153051,0.29216273,684.55,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920153252,0.29216273,684.55,683.51,0.26862843]
["bitfinex-derivatives","BNBF0:USTF0",1737920154553,0.29216273,684.55,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920154754,0.29216273,684.55,683.51,0.26862911]
["bitfinex-derivatives","BNBF0:USTF0",1737920155356,0.29216273,684.55,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920155552,0.29216273,684.55,683.64,0.26862911]
["bitfinex-derivatives","BNBF0:USTF0",1737920159057,0.29216273,684.55,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920159355,0.29216273,684.55,683.66,0.26862911]
["bitfinex-derivatives","BNBF0:USTF0",1737920161558,0.29216273,684.55,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920161757,0.29216273,684.55,683.72,0.26863323]
["bitfinex-derivatives","BNBF0:USTF0",1737920164160,0.29216273,684.55,683.77,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920164353,0.29216273,684.55,683.78,0.26863323]
["bitfinex-derivatives","BNBF0:USTF0",1737920169463,0.29216273,684.55,683.78,1.36449675]
["bitfinex-derivatives","BNBF0:USTF0",1737920169659,0.29216273,684.55,683.79,0.26863323]
["bitfinex-derivatives","BNBF0:USTF0",1737920170660,0.29216273,684.55,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920175166,0.29216273,684.55,683.77,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920178166,0.29216273,684.55,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920182368,0.29216273,684.55,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920185971,0.29216273,684.55,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920189076,0.29216273,684.55,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920189276,0.29216273,684.55,683.52,0.26868257]
["bitfinex-derivatives","BNBF0:USTF0",1737920190774,0.29216273,684.55,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920190976,0.29216273,684.55,683.52,0.26868351]
["bitfinex-derivatives","BNBF0:USTF0",1737920191977,0.29216273,684.55,683.5,0.26869129]
["bitfinex-derivatives","BNBF0:USTF0",1737920192279,0.29216273,684.55,683.51,0.26869129]
["bitfinex-derivatives","BNBF0:USTF0",1737920192477,0.29216273,684.55,683.5,0.26869129]
["bitfinex-derivatives","BNBF0:USTF0",1737920192677,0.29216273,684.55,683.51,0.26869129]
["bitfinex-derivatives","BNBF0:USTF0",1737920192875,0.29216273,684.55,683.5,0.26869129]
["bitfinex-derivatives","BNBF0:USTF0",1737920193072,0.29216273,684.55,683.51,0.26869129]
["bitfinex-derivatives","BNBF0:USTF0",1737920193276,0.29216273,684.55,683.52,0.26869129]
["bitfinex-derivatives","BNBF0:USTF0",1737920193477,0.29216273,684.55,683.53,0.26869129]
["bitfinex-derivatives","BNBF0:USTF0",1737920193675,0.29216273,684.55,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920193676,0.29216273,684.55,683.5,0.26869129]
["bitfinex-derivatives","BNBF0:USTF0",1737920193877,0.29216273,684.55,683.51,0.26869129]
["bitfinex-derivatives","BNBF0:USTF0",1737920194076,0.29216273,684.55,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920197882,0.29216273,684.55,683.07,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920200478,0.29216273,684.55,683.08,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920203986,0.29216273,684.55,683.07,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920207090,0.29216273,684.55,683.3,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920208384,0.29216273,684.55,683.35,0.268649]
["bitfinex-derivatives","BNBF0:USTF0",1737920210784,0.29216273,684.55,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920210988,0.29216273,684.55,683.46,0.26864366]
["bitfinex-derivatives","BNBF0:USTF0",1737920212792,0.29216273,684.55,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920213291,0.29216273,684.55,683.46,0.26864995]
["bitfinex-derivatives","BNBF0:USTF0",1737920213995,0.29216273,684.55,682.74,1.31408757]
["bitfinex-derivatives","BNBF0:USTF0",1737920213996,0.29216273,684.55,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920214187,0.29216273,684.55,683.66,0.26864196]
["bitfinex-derivatives","BNBF0:USTF0",1737920216390,0.29216273,684.55,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920216692,0.29216273,684.55,683.66,0.26864225]
["bitfinex-derivatives","BNBF0:USTF0",1737920217096,0.29216273,684.55,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920217097,0.29216273,684.55,683.64,0.26864225]
["bitfinex-derivatives","BNBF0:USTF0",1737920220299,0.29216273,684.55,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920220598,0.29216273,684.55,683.67,0.26864225]
["bitfinex-derivatives","BNBF0:USTF0",1737920226003,0.29216273,684.55,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920226200,0.29216273,684.55,683.7,0.26864225]
["bitfinex-derivatives","BNBF0:USTF0",1737920226602,0.29216273,684.55,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920226997,0.29216273,684.55,683.7,0.26862219]
["bitfinex-derivatives","BNBF0:USTF0",1737920228902,0.29216273,684.55,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920229303,0.29216273,684.55,683.68,0.26862719]
["bitfinex-derivatives","BNBF0:USTF0",1737920230503,0.29216273,684.55,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920230704,0.29216273,684.55,683.68,0.26863327]
["bitfinex-derivatives","BNBF0:USTF0",1737920231505,0.29216273,684.55,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920233502,0.29216273,684.55,683.71,0.26862604]
["bitfinex-derivatives","BNBF0:USTF0",1737920234400,0.29216273,684.55,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920234605,0.29216273,684.55,683.71,0.26862467]
["bitfinex-derivatives","BNBF0:USTF0",1737920236201,0.29216273,684.55,683.72,0.26862447]
["bitfinex-derivatives","BNBF0:USTF0",1737920236401,0.29216273,684.55,683.73,0.26862447]
["bitfinex-derivatives","BNBF0:USTF0",1737920236605,0.29216273,684.55,683.74,0.26862447]
["bitfinex-derivatives","BNBF0:USTF0",1737920236806,0.29216273,684.55,683.71,0.26862447]
["bitfinex-derivatives","BNBF0:USTF0",1737920237107,0.29216273,684.55,683.72,0.26862447]
["bitfinex-derivatives","BNBF0:USTF0",1737920237401,0.29216273,684.55,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920237402,0.29216273,684.55,683.73,0.26862447]
["bitfinex-derivatives","BNBF0:USTF0",1737920237607,0.29216273,684.55,683.73,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920238004,0.29216273,684.55,683.74,0.26862448]
["bitfinex-derivatives","BNBF0:USTF0",1737920238808,0.29216273,684.55,683.75,0.26862489]
["bitfinex-derivatives","BNBF0:USTF0",1737920239002,0.29216273,684.55,683.76,0.26862489]
["bitfinex-derivatives","BNBF0:USTF0",1737920239210,0.29216273,684.55,683.74,0.26862489]
["bitfinex-derivatives","BNBF0:USTF0",1737920239506,0.29216273,684.55,683.75,0.26862489]
["bitfinex-derivatives","BNBF0:USTF0",1737920239707,0.29216273,684.55,683.73,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920239908,0.29216273,684.55,683.74,0.26862456]
["bitfinex-derivatives","BNBF0:USTF0",1737920240409,0.29216273,684.55,683.73,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920240410,0.29216273,684.55,683.8,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920240610,0.29216273,684.55,683.81,0.26862607]
["bitfinex-derivatives","BNBF0:USTF0",1737920241408,0.29216273,684.55,683.8,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920241709,0.29216273,684.55,683.81,0.26862581]
["bitfinex-derivatives","BNBF0:USTF0",1737920243810,0.29216273,684.55,683.8,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920245716,0.29216273,684.55,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920245912,0.29216273,684.55,683.79,0.26863342]
["bitfinex-derivatives","BNBF0:USTF0",1737920247212,0.29216273,684.55,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920247409,0.29216273,684.55,683.79,0.26863342]
["bitfinex-derivatives","BNBF0:USTF0",1737920247912,0.29216273,684.55,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920251317,0.29216273,684.55,683.75,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920254921,0.29216273,684.55,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920257417,0.29216273,684.55,683.77,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920261120,0.29216273,684.55,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920264326,0.29216273,684.55,683.73,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920266330,0.29216273,684.55,683.74,0.26864756]
["bitfinex-derivatives","BNBF0:USTF0",1737920266527,0.29216273,684.55,683.73,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920267127,0.29216273,684.55,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920267325,0.29216273,684.55,683.7,0.26865732]
["bitfinex-derivatives","BNBF0:USTF0",1737920270121,0.29216273,684.55,683.7,1.36452084]
["bitfinex-derivatives","BNBF0:USTF0",1737920270325,0.29216273,684.55,683.71,0.26865732]
["bitfinex-derivatives","BNBF0:USTF0",1737920270527,0.29216273,684.55,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920273933,0.29216273,684.55,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920276733,0.29216273,684.55,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920279536,0.29216273,684.55,683.57,0.26867176]
["bitfinex-derivatives","BNBF0:USTF0",1737920279737,0.29216273,684.55,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920280042,0.29216273,684.55,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920280237,0.29216273,684.55,683.55,0.26867201]
["bitfinex-derivatives","BNBF0:USTF0",1737920281336,0.29216273,684.55,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920282744,0.29216273,684.55,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920286141,0.29216273,684.55,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920286343,0.29216273,684.55,683.44,0.2686688]
["bitfinex-derivatives","BNBF0:USTF0",1737920287840,0.29216273,684.55,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920288146,0.29216273,684.55,683.44,0.26866749]
["bitfinex-derivatives","BNBF0:USTF0",1737920289046,0.29216273,684.55,683.44,1.36453101]
["bitfinex-derivatives","BNBF0:USTF0",1737920289246,0.29216273,684.55,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920292548,0.29216273,684.55,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737920295550,0.29216273,684.55,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920298156,0.29216273,684.55,683.4,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920299956,0.29216273,684.55,683.41,0.26866599]
["bitfinex-derivatives","BNBF0:USTF0",1737920300554,0.29216273,684.55,683.4,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920300757,0.29216273,684.55,683.41,0.268662]
["bitfinex-derivatives","BNBF0:USTF0",1737920300955,0.29216273,684.55,683.42,0.268662]
["bitfinex-derivatives","BNBF0:USTF0",1737920301155,0.29216273,684.55,683.43,0.268662]
["bitfinex-derivatives","BNBF0:USTF0",1737920301356,0.29216273,684.55,683.44,0.268662]
["bitfinex-derivatives","BNBF0:USTF0",1737920301554,0.29216273,684.55,683.45,0.268662]
["bitfinex-derivatives","BNBF0:USTF0",1737920301856,0.29216273,684.55,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920301857,0.29216273,684.55,683.46,0.268662]
["bitfinex-derivatives","BNBF0:USTF0",1737920302057,0.29216273,684.55,683.38,0.268662]
["bitfinex-derivatives","BNBF0:USTF0",1737920302260,0.29216273,684.55,683.39,0.268662]
["bitfinex-derivatives","BNBF0:USTF0",1737920302458,0.29216273,684.55,683.38,0.268662]
["bitfinex-derivatives","BNBF0:USTF0",1737920302658,0.29216273,684.55,683.39,0.268662]
["bitfinex-derivatives","BNBF0:USTF0",1737920302858,0.29216273,684.55,683.38,0.268662]
["bitfinex-derivatives","BNBF0:USTF0",1737920303059,0.29216273,684.55,683.39,0.268662]
["bitfinex-derivatives","BNBF0:USTF0",1737920303260,0.29216273,684.55,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920303261,0.29216273,684.55,683.38,0.268662]
["bitfinex-derivatives","BNBF0:USTF0",1737920303461,0.29216273,684.55,683.39,0.268662]
["bitfinex-derivatives","BNBF0:USTF0",1737920303660,0.29216273,684.55,683.4,0.26866078]
["bitfinex-derivatives","BNBF0:USTF0",1737920303959,0.29216273,684.55,683.41,0.26866078]
["bitfinex-derivatives","BNBF0:USTF0",1737920304262,0.29216273,684.55,683.42,0.26866078]
["bitfinex-derivatives","BNBF0:USTF0",1737920304455,0.29216273,684.55,683.38,0.26866078]
["bitfinex-derivatives","BNBF0:USTF0",1737920304656,0.29216273,684.55,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920307862,0.29216273,684.55,683.34,1.38854359]
["bitfinex-derivatives","BNBF0:USTF0",1737920310863,0.29216273,684.55,683.36,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920313968,0.29216273,684.55,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920315367,0.29216273,684.55,683.42,0.26866117]
["bitfinex-derivatives","BNBF0:USTF0",1737920315663,0.29216273,684.55,683.43,0.26866024]
["bitfinex-derivatives","BNBF0:USTF0",1737920315866,0.29216273,684.55,683.42,0.26866024]
["bitfinex-derivatives","BNBF0:USTF0",1737920316067,0.29216273,684.55,683.43,0.26866024]
["bitfinex-derivatives","BNBF0:USTF0",1737920316262,0.29216273,684.55,683.42,0.26866024]
["bitfinex-derivatives","BNBF0:USTF0",1737920316469,0.29216273,684.55,683.44,0.26866024]
["bitfinex-derivatives","BNBF0:USTF0",1737920316767,0.29216273,684.55,683.45,0.26866423]
["bitfinex-derivatives","BNBF0:USTF0",1737920316967,0.29216273,684.55,683.42,0.26866423]
["bitfinex-derivatives","BNBF0:USTF0",1737920317164,0.29216273,684.55,683.43,0.26866423]
["bitfinex-derivatives","BNBF0:USTF0",1737920317365,0.29216273,684.55,683.42,0.26866423]
["bitfinex-derivatives","BNBF0:USTF0",1737920317563,0.29216273,684.55,683.43,0.26866423]
["bitfinex-derivatives","BNBF0:USTF0",1737920317762,0.29216273,684.55,683.42,0.26866423]
["bitfinex-derivatives","BNBF0:USTF0",1737920319064,0.29216273,684.55,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920321868,0.29216273,684.55,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737920321869,0.29216273,684.55,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920325471,0.29216273,684.55,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920328274,0.29216273,684.55,683.54,0.26866667]
["bitfinex-derivatives","BNBF0:USTF0",1737920330675,0.29216273,684.55,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920332973,0.29216273,684.55,683.68,0.26866713]
["bitfinex-derivatives","BNBF0:USTF0",1737920333574,0.29216273,684.55,683.66,0.26866713]
["bitfinex-derivatives","BNBF0:USTF0",1737920336881,0.29216273,684.55,683.67,0.26866515]
["bitfinex-derivatives","BNBF0:USTF0",1737920337181,0.29216273,684.55,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920337475,1.09544572,684.68,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920347086,2.09686426,688.29,675.58,8.76910438]
["bitfinex-derivatives","BNBF0:USTF0",1737920347087,1.09544572,684.88,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920353185,1.09544572,684.88,683.62,0.26866452]
["bitfinex-derivatives","BNBF0:USTF0",1737920355287,1.09544572,684.88,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920357983,1.09544572,684.8,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920360794,3.51466797,686.51,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920360795,1.09544572,684.79,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920364401,1.09544572,684.79,683.66,0.26866928]
["bitfinex-derivatives","BNBF0:USTF0",1737920364701,0.2920646,684.78,683.66,0.26866928]
["bitfinex-derivatives","BNBF0:USTF0",1737920364898,1.38751032,684.78,683.66,0.26866928]
["bitfinex-derivatives","BNBF0:USTF0",1737920365101,1.38751032,684.78,683.67,0.26866928]
["bitfinex-derivatives","BNBF0:USTF0",1737920365300,1.38751032,684.78,683.68,0.26866928]
["bitfinex-derivatives","BNBF0:USTF0",1737920365603,1.38751032,684.78,683.69,0.26866928]
["bitfinex-derivatives","BNBF0:USTF0",1737920365903,1.38751032,684.78,683.7,0.26866928]
["bitfinex-derivatives","BNBF0:USTF0",1737920366202,1.38751032,684.78,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920366403,1.38751032,684.78,683.65,0.26866759]
["bitfinex-derivatives","BNBF0:USTF0",1737920366603,1.38751032,684.78,683.66,0.26866818]
["bitfinex-derivatives","BNBF0:USTF0",1737920366805,1.38751032,684.78,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920368203,1.09544572,684.67,683.73,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920368408,0.29211579,684.66,683.73,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920371307,0.29211579,684.66,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920373910,0.29211579,684.66,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920378311,0.29211579,684.66,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920379013,0.29211579,684.66,683.62,0.26867935]
["bitfinex-derivatives","BNBF0:USTF0",1737920381815,0.29211579,684.66,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920382215,0.29211579,684.66,683.66,0.26867935]
["bitfinex-derivatives","BNBF0:USTF0",1737920385016,1.09544572,684.65,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920385217,0.29212432,684.64,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920389422,0.29212432,684.64,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920397219,0.29212432,684.64,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920400926,0.29212432,684.64,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920404223,0.29212432,684.64,683.48,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920406725,0.29212432,684.64,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920409030,0.29212432,684.64,683.5,0.26870298]
["bitfinex-derivatives","BNBF0:USTF0",1737920410226,0.29212432,684.64,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920410429,0.29212432,684.64,683.5,0.26870181]
["bitfinex-derivatives","BNBF0:USTF0",1737920410728,0.29212432,684.64,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920411031,0.29212432,684.64,683.55,0.26870181]
["bitfinex-derivatives","BNBF0:USTF0",1737920414536,0.29212432,684.64,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920416233,0.29212432,684.64,683.6,0.26870181]
["bitfinex-derivatives","BNBF0:USTF0",1737920420329,0.29212432,684.64,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920424234,0.29212432,684.64,683.05,0.71383337]
["bitfinex-derivatives","BNBF0:USTF0",1737920424235,0.29212432,684.64,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920424437,0.29212432,684.64,683.51,0.26870222]
["bitfinex-derivatives","BNBF0:USTF0",1737920425342,0.29212432,684.64,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920425542,0.29212432,684.64,683.51,0.26870183]
["bitfinex-derivatives","BNBF0:USTF0",1737920428345,0.29212432,684.64,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920429247,0.29212432,684.64,683.53,0.26870183]
["bitfinex-derivatives","BNBF0:USTF0",1737920429738,0.29212432,684.64,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920431040,0.29212432,684.64,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920432644,0.29212432,684.64,683.55,0.26870344]
["bitfinex-derivatives","BNBF0:USTF0",1737920433441,0.29212432,684.64,683.56,0.26870198]
["bitfinex-derivatives","BNBF0:USTF0",1737920433644,0.29212432,684.64,683.57,0.26870198]
["bitfinex-derivatives","BNBF0:USTF0",1737920433847,0.29212432,684.64,683.55,0.26870198]
["bitfinex-derivatives","BNBF0:USTF0",1737920434039,0.29212432,684.64,683.56,0.26870198]
["bitfinex-derivatives","BNBF0:USTF0",1737920434243,0.29212432,684.64,683.57,0.26870198]
["bitfinex-derivatives","BNBF0:USTF0",1737920434446,0.29212432,684.64,683.55,0.26870198]
["bitfinex-derivatives","BNBF0:USTF0",1737920435347,1.09544572,684.61,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920435648,0.29214139,684.6,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920438346,1.09544572,684.59,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920438651,0.29214993,684.58,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920441352,0.29214993,684.58,683.24,1.31408757]
["bitfinex-derivatives","BNBF0:USTF0",1737920441353,0.29214993,684.58,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920445956,0.29214993,684.58,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920448954,0.29214993,684.58,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920449558,0.29214993,684.58,683.52,0.26870012]
["bitfinex-derivatives","BNBF0:USTF0",1737920451957,0.29214993,684.58,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920458459,0.29214993,684.58,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920461668,0.29214993,684.58,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920465373,0.29214993,684.58,683.62,0.2687009]
["bitfinex-derivatives","BNBF0:USTF0",1737920465570,0.29214993,684.58,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920468074,0.29214993,684.58,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920475976,0.29214993,684.58,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920478481,0.29214993,684.58,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920482477,0.29214993,684.58,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920491290,1.38759565,684.58,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920493390,1.38759565,684.58,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920493391,0.29214993,684.58,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920499292,0.29214993,684.58,683.36,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737920499293,0.29214993,684.58,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920506197,0.29214993,684.58,683.54,0.26869458]
["bitfinex-derivatives","BNBF0:USTF0",1737920506700,0.29214993,684.58,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920506901,0.29214993,684.58,683.56,0.26869458]
["bitfinex-derivatives","BNBF0:USTF0",1737920508399,0.29214993,684.58,683.57,0.26869497]
["bitfinex-derivatives","BNBF0:USTF0",1737920508599,0.29214993,684.58,683.56,0.26869497]
["bitfinex-derivatives","BNBF0:USTF0",1737920510203,0.29214993,684.58,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920514507,0.29214993,684.58,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920518008,0.29214993,684.58,683.39,0.26868646]
["bitfinex-derivatives","BNBF0:USTF0",1737920518210,0.29214993,684.58,683.37,0.26868646]
["bitfinex-derivatives","BNBF0:USTF0",1737920518402,0.29214993,684.58,683.38,0.26868646]
["bitfinex-derivatives","BNBF0:USTF0",1737920518707,0.29214993,684.58,683.39,0.26868646]
["bitfinex-derivatives","BNBF0:USTF0",1737920518903,0.29214993,684.58,683.37,0.26868646]
["bitfinex-derivatives","BNBF0:USTF0",1737920522508,0.29214993,684.58,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920522807,0.29214993,684.58,683.6,0.26868646]
["bitfinex-derivatives","BNBF0:USTF0",1737920524008,0.29214993,684.58,683.61,0.268692]
["bitfinex-derivatives","BNBF0:USTF0",1737920524206,0.29214993,684.58,683.62,0.268692]
["bitfinex-derivatives","BNBF0:USTF0",1737920524509,0.29214993,684.58,683.63,0.268692]
["bitfinex-derivatives","BNBF0:USTF0",1737920524808,0.29214993,684.58,683.64,0.268692]
["bitfinex-derivatives","BNBF0:USTF0",1737920525008,0.29214993,684.58,683.6,0.268692]
["bitfinex-derivatives","BNBF0:USTF0",1737920525207,0.29214993,684.58,683.61,0.268692]
["bitfinex-derivatives","BNBF0:USTF0",1737920525407,0.29214993,684.58,683.6,0.268692]
["bitfinex-derivatives","BNBF0:USTF0",1737920525602,0.29214993,684.58,683.61,0.268692]
["bitfinex-derivatives","BNBF0:USTF0",1737920525801,0.29214993,684.58,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920531915,0.29214993,684.58,683.18,0.76023551]
["bitfinex-derivatives","BNBF0:USTF0",1737920531916,0.29214993,684.58,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920535612,0.29214993,684.58,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920540225,0.29214993,684.58,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920542419,0.29214993,684.58,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920544826,0.29214993,684.58,683.63,0.26869349]
["bitfinex-derivatives","BNBF0:USTF0",1737920545926,0.29214993,684.58,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920546426,0.29214993,684.58,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920551127,0.29214993,684.58,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920554933,0.29214993,684.58,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920556730,0.29214993,684.58,683.63,0.26869628]
["bitfinex-derivatives","BNBF0:USTF0",1737920558035,0.29214993,684.58,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920559236,0.29214993,684.58,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920562940,0.29214993,684.58,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920571743,1.38759565,684.58,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920575842,1.38759565,684.58,683.17,0.71382123]
["bitfinex-derivatives","BNBF0:USTF0",1737920575843,0.29214993,684.58,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920579248,0.29214993,684.58,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920585843,0.29214993,684.58,683.13,1.31408757]
["bitfinex-derivatives","BNBF0:USTF0",1737920585844,0.29214993,684.58,683.43,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920588350,0.29214993,684.58,683.39,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920593453,0.29214993,684.58,683.4,0.26871219]
["bitfinex-derivatives","BNBF0:USTF0",1737920595454,0.29214993,684.58,683.41,0.26871244]
["bitfinex-derivatives","BNBF0:USTF0",1737920595650,0.29214993,684.58,683.38,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920595651,0.29214993,684.58,683.39,0.26871244]
["bitfinex-derivatives","BNBF0:USTF0",1737920595954,0.29214993,684.58,683.4,0.26871244]
["bitfinex-derivatives","BNBF0:USTF0",1737920596151,0.29214993,684.58,683.39,0.26871244]
["bitfinex-derivatives","BNBF0:USTF0",1737920596353,0.29214993,684.58,683.4,0.26871244]
["bitfinex-derivatives","BNBF0:USTF0",1737920596554,0.29214993,684.58,683.39,0.26871244]
["bitfinex-derivatives","BNBF0:USTF0",1737920596750,0.29214993,684.58,683.4,0.26871244]
["bitfinex-derivatives","BNBF0:USTF0",1737920596956,0.29214993,684.58,683.39,0.26871244]
["bitfinex-derivatives","BNBF0:USTF0",1737920597156,0.29214993,684.58,683.4,0.26871244]
["bitfinex-derivatives","BNBF0:USTF0",1737920597352,0.29214993,684.58,683.39,0.26871244]
["bitfinex-derivatives","BNBF0:USTF0",1737920597657,0.29214993,684.58,683.4,0.26871244]
["bitfinex-derivatives","BNBF0:USTF0",1737920597857,0.29214993,684.58,683.39,0.26871244]
["bitfinex-derivatives","BNBF0:USTF0",1737920598058,0.29214993,684.58,683.4,0.26871244]
["bitfinex-derivatives","BNBF0:USTF0",1737920598259,0.29214993,684.58,683.41,0.26871244]
["bitfinex-derivatives","BNBF0:USTF0",1737920598458,0.29214993,684.58,683.42,0.26871244]
["bitfinex-derivatives","BNBF0:USTF0",1737920598658,0.29214993,684.58,683.43,0.26871244]
["bitfinex-derivatives","BNBF0:USTF0",1737920598857,0.29214993,684.58,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920601562,0.29214993,684.58,683.51,0.26871698]
["bitfinex-derivatives","BNBF0:USTF0",1737920601763,0.29214993,684.58,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920611468,0.29214993,684.58,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920611667,0.29214993,684.58,683.43,0.2687157]
["bitfinex-derivatives","BNBF0:USTF0",1737920614369,0.29214993,684.58,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920616870,0.29214993,684.58,683.26,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920620171,0.29214993,684.58,683.27,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920624875,0.29214993,684.58,683.28,0.26872716]
["bitfinex-derivatives","BNBF0:USTF0",1737920626374,0.29214993,684.58,683.29,0.26872761]
["bitfinex-derivatives","BNBF0:USTF0",1737920626571,0.29214993,684.58,683.28,0.26872761]
["bitfinex-derivatives","BNBF0:USTF0",1737920626773,0.29214993,684.58,683.29,0.26872761]
["bitfinex-derivatives","BNBF0:USTF0",1737920626969,0.29214993,684.58,683.28,0.26872761]
["bitfinex-derivatives","BNBF0:USTF0",1737920627276,0.29214993,684.58,683.29,0.26872761]
["bitfinex-derivatives","BNBF0:USTF0",1737920627477,0.29214993,684.58,683.3,0.26872761]
["bitfinex-derivatives","BNBF0:USTF0",1737920627678,0.29214993,684.58,683.31,0.26872761]
["bitfinex-derivatives","BNBF0:USTF0",1737920627879,0.29214993,684.58,683.28,0.26872761]
["bitfinex-derivatives","BNBF0:USTF0",1737920628074,0.29214993,684.58,683.29,0.26872761]
["bitfinex-derivatives","BNBF0:USTF0",1737920628273,0.29214993,684.58,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920634780,0.29214993,684.58,683.48,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920635882,0.29214993,684.58,683.49,0.26872969]
["bitfinex-derivatives","BNBF0:USTF0",1737920637486,1.09544572,684.55,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920637685,0.292167,684.54,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920641282,1.09544572,684.51,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920641482,0.29218407,684.5,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920643785,0.29218407,684.5,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920647793,0.29218407,684.5,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920650895,0.29218407,684.5,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920669301,0.29218407,684.5,683.42,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737920669302,0.29218407,684.5,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920674712,0.29218407,684.5,683.38,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737920674713,0.29218407,684.5,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920678015,0.29218407,684.5,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920680914,0.29218407,684.5,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920687619,0.29218407,684.5,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920690918,0.29218407,684.5,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920693526,0.29218407,684.5,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920696730,0.29218407,684.5,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920702433,0.29218407,684.5,683.28,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737920702434,0.29218407,684.5,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920706336,0.29218407,684.5,683.41,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920708635,0.29218407,684.5,683.42,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920712444,0.29218407,684.5,683.43,0.26872146]
["bitfinex-derivatives","BNBF0:USTF0",1737920715150,0.29218407,684.5,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920718951,0.29218407,684.5,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920722656,0.29218407,684.5,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920726561,0.29218407,684.5,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920727656,0.29218407,684.5,683.53,0.26872665]
["bitfinex-derivatives","BNBF0:USTF0",1737920728860,0.29218407,684.5,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920729162,0.29218407,684.5,683.53,0.26872665]
["bitfinex-derivatives","BNBF0:USTF0",1737920729862,0.29218407,684.5,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920735862,0.29218407,684.5,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920737965,0.29218407,684.5,683.14,1.31408757]
["bitfinex-derivatives","BNBF0:USTF0",1737920737966,0.29218407,684.5,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920740473,0.29218407,684.5,683.4,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920742868,0.29218407,684.5,683.39,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920746268,0.29218407,684.5,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920746969,0.29218407,684.5,683.38,0.26871721]
["bitfinex-derivatives","BNBF0:USTF0",1737920748675,0.29218407,684.5,683.45,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920749674,0.29218407,684.5,683.46,0.2687132]
["bitfinex-derivatives","BNBF0:USTF0",1737920750677,0.29218407,684.5,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920750876,0.29218407,684.5,683.48,0.2687132]
["bitfinex-derivatives","BNBF0:USTF0",1737920754879,0.29218407,684.5,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920757677,0.29218407,684.5,683.59,0.26871059]
["bitfinex-derivatives","BNBF0:USTF0",1737920761085,0.29218407,684.5,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920764090,0.29218407,684.5,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920768294,0.29218407,684.5,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920770594,0.29218407,684.5,683.56,0.2687166]
["bitfinex-derivatives","BNBF0:USTF0",1737920770789,0.29218407,684.5,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920771194,0.29218407,684.5,683.56,0.26871713]
["bitfinex-derivatives","BNBF0:USTF0",1737920771496,0.29218407,684.5,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920772492,0.29218407,684.5,683.57,0.26871065]
["bitfinex-derivatives","BNBF0:USTF0",1737920772698,0.29218407,684.5,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920774303,0.29218407,684.5,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920776605,0.29218407,684.5,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920779906,0.29218407,684.5,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920782304,0.29218407,684.5,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920785306,0.29218407,684.5,683.5,0.2687162]
["bitfinex-derivatives","BNBF0:USTF0",1737920787407,0.29218407,684.5,683.51,0.26871641]
["bitfinex-derivatives","BNBF0:USTF0",1737920787707,0.29218407,684.5,683.52,0.26871641]
["bitfinex-derivatives","BNBF0:USTF0",1737920787908,0.29218407,684.5,683.53,0.26871641]
["bitfinex-derivatives","BNBF0:USTF0",1737920788104,0.29218407,684.5,683.5,0.26871641]
["bitfinex-derivatives","BNBF0:USTF0",1737920788309,0.29218407,684.5,683.51,0.26871641]
["bitfinex-derivatives","BNBF0:USTF0",1737920788506,0.29218407,684.5,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920788710,0.29218407,684.5,683.55,0.26871641]
["bitfinex-derivatives","BNBF0:USTF0",1737920789110,0.29218407,684.5,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920789307,0.29218407,684.5,683.55,0.2687162]
["bitfinex-derivatives","BNBF0:USTF0",1737920791011,0.29218407,684.5,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920794414,0.29218407,684.5,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920797516,0.29218407,684.5,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920803117,0.29218407,684.5,682.98,0.76044766]
["bitfinex-derivatives","BNBF0:USTF0",1737920803118,0.29218407,684.5,683.53,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920805724,0.29218407,684.5,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920815630,0.29218407,684.5,682.99,0.76044766]
["bitfinex-derivatives","BNBF0:USTF0",1737920815631,0.29218407,684.5,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920819338,0.29218407,684.5,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920821039,0.29218407,684.5,683.56,0.2687244]
["bitfinex-derivatives","BNBF0:USTF0",1737920822137,0.29218407,684.5,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920825740,0.29218407,684.5,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920828142,0.29218407,684.5,683.34,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920830743,0.29218407,684.5,683.33,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920834037,0.29218407,684.5,683.34,0.26870758]
["bitfinex-derivatives","BNBF0:USTF0",1737920834239,0.29218407,684.5,683.33,0.26870758]
["bitfinex-derivatives","BNBF0:USTF0",1737920837242,0.29218407,684.5,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920839742,0.29218407,684.5,683.53,0.2687103]
["bitfinex-derivatives","BNBF0:USTF0",1737920839948,0.29218407,684.5,683.52,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920840148,0.29218407,684.5,683.53,0.2687101]
["bitfinex-derivatives","BNBF0:USTF0",1737920840948,0.29218407,684.5,683.52,0.2687101]
["bitfinex-derivatives","BNBF0:USTF0",1737920843450,0.29218407,684.5,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920843651,0.29218407,684.5,683.56,0.2687101]
["bitfinex-derivatives","BNBF0:USTF0",1737920844247,0.29218407,684.5,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920844447,0.29218407,684.5,683.56,0.26871274]
["bitfinex-derivatives","BNBF0:USTF0",1737920844850,0.29218407,684.5,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920845052,0.29218407,684.5,683.56,0.26871254]
["bitfinex-derivatives","BNBF0:USTF0",1737920846655,0.29218407,684.5,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920846855,0.29218407,684.5,683.59,0.26871254]
["bitfinex-derivatives","BNBF0:USTF0",1737920850358,0.29218407,684.5,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920854067,0.29218407,684.5,683.62,0.26870451]
["bitfinex-derivatives","BNBF0:USTF0",1737920856969,0.29218407,684.5,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920859973,0.29218407,684.5,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920863367,0.29218407,684.5,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920865974,0.29218407,684.5,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920869682,0.29218407,684.5,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920872977,0.29218407,684.5,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920875579,0.29218407,684.5,683.5,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920879180,0.29218407,684.5,683.49,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920880581,0.29218407,684.5,683.5,0.26868304]
["bitfinex-derivatives","BNBF0:USTF0",1737920882582,0.29218407,684.5,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920882777,0.29218407,684.5,683.55,0.26868304]
["bitfinex-derivatives","BNBF0:USTF0",1737920883984,0.29218407,684.5,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920885781,0.29218407,684.5,683.55,0.2686841]
["bitfinex-derivatives","BNBF0:USTF0",1737920886284,0.29218407,684.5,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920894293,0.29218407,684.5,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920897292,0.29218407,684.5,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920900294,0.29218407,684.5,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920903699,0.29218407,684.5,683.36,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920907497,0.29218407,684.5,683.28,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920910506,0.29218407,684.5,683.29,0.26870939]
["bitfinex-derivatives","BNBF0:USTF0",1737920910706,0.29218407,684.5,683.28,0.26870939]
["bitfinex-derivatives","BNBF0:USTF0",1737920913110,0.29218407,684.5,683.48,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920913305,0.29218407,684.5,683.49,0.26870939]
["bitfinex-derivatives","BNBF0:USTF0",1737920915904,0.29218407,684.5,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920916110,0.29218407,684.5,683.57,0.26870939]
["bitfinex-derivatives","BNBF0:USTF0",1737920916307,0.29218407,684.5,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920916611,0.29218407,684.5,683.57,0.26870295]
["bitfinex-derivatives","BNBF0:USTF0",1737920919108,0.29218407,684.5,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920919515,0.29218407,684.5,683.37,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737920919516,0.29218407,684.5,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920923218,0.29218407,684.5,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920924527,0.29218407,684.5,683.55,0.26868363]
["bitfinex-derivatives","BNBF0:USTF0",1737920924723,0.29218407,684.5,683.54,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920925627,0.29218407,684.5,683.55,0.2686836]
["bitfinex-derivatives","BNBF0:USTF0",1737920930737,0.29218407,684.5,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920931031,0.29218407,684.5,683.58,0.2686836]
["bitfinex-derivatives","BNBF0:USTF0",1737920932534,0.29218407,684.5,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920932737,0.29218407,684.5,683.58,0.26867715]
["bitfinex-derivatives","BNBF0:USTF0",1737920933035,0.29218407,684.5,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920933235,0.29218407,684.5,683.6,0.26867715]
["bitfinex-derivatives","BNBF0:USTF0",1737920934739,0.29218407,684.5,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920936039,0.29218407,684.5,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920938941,0.29218407,684.5,683.07,0.71377677]
["bitfinex-derivatives","BNBF0:USTF0",1737920938942,0.29218407,684.5,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920939737,0.29218407,684.5,683.57,0.26867805]
["bitfinex-derivatives","BNBF0:USTF0",1737920942840,0.29218407,684.5,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920943145,0.29218407,684.5,683.59,0.26867805]
["bitfinex-derivatives","BNBF0:USTF0",1737920945743,0.29218407,684.5,683.59,1.36454157]
["bitfinex-derivatives","BNBF0:USTF0",1737920945939,0.29218407,684.5,683.6,0.26867805]
["bitfinex-derivatives","BNBF0:USTF0",1737920949046,0.29218407,684.5,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920949246,0.29218407,684.5,683.68,0.26867805]
["bitfinex-derivatives","BNBF0:USTF0",1737920951348,0.29218407,684.5,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920951549,0.29218407,684.5,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920957453,0.29218407,684.5,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920961049,0.29218407,684.5,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920963054,0.29218407,684.5,683.66,0.26868051]
["bitfinex-derivatives","BNBF0:USTF0",1737920963548,0.29218407,684.5,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920964049,0.29218407,684.5,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920966951,0.29218407,684.5,682.94,2.1908164]
["bitfinex-derivatives","BNBF0:USTF0",1737920966952,0.29218407,684.5,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920969154,0.29218407,684.5,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920973257,0.29218407,684.5,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920976656,0.29218407,684.5,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920980357,0.29218407,684.5,683.63,0.26868275]
["bitfinex-derivatives","BNBF0:USTF0",1737920982563,0.29218407,684.5,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920984068,0.29218407,684.5,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920988163,0.29218407,684.5,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920990571,0.29218407,684.5,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920995880,0.29218407,684.5,683.61,0.26867603]
["bitfinex-derivatives","BNBF0:USTF0",1737920998075,0.29218407,684.5,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737920998280,0.29218407,684.5,683.61,0.26867513]
["bitfinex-derivatives","BNBF0:USTF0",1737921000685,0.29218407,684.5,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921001880,0.29218407,684.5,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921006087,0.29218407,684.5,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921008387,0.29218407,684.5,683.08,0.76032921]
["bitfinex-derivatives","BNBF0:USTF0",1737921008388,0.29218407,684.5,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921010792,0.29218407,684.5,683.64,0.26868138]
["bitfinex-derivatives","BNBF0:USTF0",1737921015697,0.29218407,684.5,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921019103,0.29218407,684.5,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921023007,0.29218407,684.5,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921025809,0.29218407,684.5,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921029210,0.29218407,684.5,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921035912,0.29218407,684.5,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921039522,0.29218407,684.5,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921041922,0.29218407,684.5,683.56,0.26868037]
["bitfinex-derivatives","BNBF0:USTF0",1737921042321,0.29218407,684.5,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921042518,0.29218407,684.5,683.56,0.26868048]
["bitfinex-derivatives","BNBF0:USTF0",1737921045828,0.29218407,684.5,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921049032,0.29218407,684.5,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921051736,0.29218407,684.5,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921054333,0.29218407,684.5,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921056735,0.29218407,684.5,683.65,0.2686786]
["bitfinex-derivatives","BNBF0:USTF0",1737921057340,0.29218407,684.5,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921057540,0.29218407,684.5,683.65,0.26868003]
["bitfinex-derivatives","BNBF0:USTF0",1737921057740,0.29218407,684.5,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921058241,0.29218407,684.5,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921060745,0.29218407,684.5,683.21,1.31408757]
["bitfinex-derivatives","BNBF0:USTF0",1737921060746,0.29218407,684.5,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921069048,0.29218407,684.5,683.59,0.26867984]
["bitfinex-derivatives","BNBF0:USTF0",1737921069656,0.29218407,684.5,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921069954,0.29218407,684.5,683.61,0.26867984]
["bitfinex-derivatives","BNBF0:USTF0",1737921070949,0.29218407,684.5,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921072455,0.29218407,684.5,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921076755,0.29218407,684.5,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921081564,0.29218407,684.5,683.65,0.2686802]
["bitfinex-derivatives","BNBF0:USTF0",1737921082362,0.29218407,684.5,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921083158,0.29218407,684.5,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921087468,0.29218407,684.5,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921089872,0.29218407,684.5,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921094477,0.29218407,684.5,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921095570,0.29218407,684.5,683.62,0.26864283]
["bitfinex-derivatives","BNBF0:USTF0",1737921096074,0.29218407,684.5,683.63,0.26864283]
["bitfinex-derivatives","BNBF0:USTF0",1737921096268,0.29218407,684.5,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921096474,0.29218407,684.5,683.62,0.26864217]
["bitfinex-derivatives","BNBF0:USTF0",1737921098179,0.29218407,684.5,683.62,1.36450569]
["bitfinex-derivatives","BNBF0:USTF0",1737921098379,0.29218407,684.5,683.63,0.26864217]
["bitfinex-derivatives","BNBF0:USTF0",1737921099479,0.29218407,684.5,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921099673,0.29218407,684.5,683.63,0.26861141]
["bitfinex-derivatives","BNBF0:USTF0",1737921104384,0.29218407,684.5,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921104587,0.29218407,684.5,683.66,0.26861141]
["bitfinex-derivatives","BNBF0:USTF0",1737921105889,0.29218407,684.5,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921106089,0.29218407,684.5,683.66,0.2686043]
["bitfinex-derivatives","BNBF0:USTF0",1737921108082,0.29218407,684.5,683.62,0.2686043]
["bitfinex-derivatives","BNBF0:USTF0",1737921110394,0.29218407,684.5,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921110689,0.29218407,684.5,683.64,0.2686043]
["bitfinex-derivatives","BNBF0:USTF0",1737921112090,0.29218407,684.5,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921112293,0.29218407,684.5,683.64,0.26860352]
["bitfinex-derivatives","BNBF0:USTF0",1737921113098,0.29218407,684.5,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921113292,0.29218407,684.5,683.67,0.26860352]
["bitfinex-derivatives","BNBF0:USTF0",1737921114497,0.29218407,684.5,683.68,0.26860206]
["bitfinex-derivatives","BNBF0:USTF0",1737921114694,0.29218407,684.5,683.67,0.26860206]
["bitfinex-derivatives","BNBF0:USTF0",1737921114895,0.29218407,684.5,683.68,0.26860206]
["bitfinex-derivatives","BNBF0:USTF0",1737921115095,0.29218407,684.5,683.67,0.26860206]
["bitfinex-derivatives","BNBF0:USTF0",1737921115295,0.29218407,684.5,683.68,0.26860206]
["bitfinex-derivatives","BNBF0:USTF0",1737921115497,0.29218407,684.5,683.67,0.26860206]
["bitfinex-derivatives","BNBF0:USTF0",1737921115696,0.29218407,684.5,683.68,0.26860206]
["bitfinex-derivatives","BNBF0:USTF0",1737921115897,0.29218407,684.5,683.67,0.26860206]
["bitfinex-derivatives","BNBF0:USTF0",1737921116198,0.29218407,684.5,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921116199,0.29218407,684.5,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921116397,0.29218407,684.5,683.7,0.26860206]
["bitfinex-derivatives","BNBF0:USTF0",1737921117992,0.29218407,684.5,683.71,0.26860695]
["bitfinex-derivatives","BNBF0:USTF0",1737921118192,0.29218407,684.5,683.7,0.26860695]
["bitfinex-derivatives","BNBF0:USTF0",1737921118394,0.29218407,684.5,683.71,0.26860695]
["bitfinex-derivatives","BNBF0:USTF0",1737921118594,0.29218407,684.5,683.72,0.26860695]
["bitfinex-derivatives","BNBF0:USTF0",1737921118797,0.29218407,684.5,683.73,0.26860695]
["bitfinex-derivatives","BNBF0:USTF0",1737921118995,0.29218407,684.5,683.7,0.26860695]
["bitfinex-derivatives","BNBF0:USTF0",1737921119193,0.29218407,684.5,683.71,0.26860695]
["bitfinex-derivatives","BNBF0:USTF0",1737921119399,0.29218407,684.5,683.72,0.26860695]
["bitfinex-derivatives","BNBF0:USTF0",1737921119600,0.29218407,684.5,683.7,0.26860695]
["bitfinex-derivatives","BNBF0:USTF0",1737921119800,0.29218407,684.5,683.71,0.26860695]
["bitfinex-derivatives","BNBF0:USTF0",1737921120002,0.29218407,684.5,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921120298,0.29218407,684.5,683.72,0.26860695]
["bitfinex-derivatives","BNBF0:USTF0",1737921123199,0.29218407,684.5,683.73,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921123505,0.29218407,684.5,683.74,0.26860695]
["bitfinex-derivatives","BNBF0:USTF0",1737921124798,0.29218407,684.5,683.75,0.26860873]
["bitfinex-derivatives","BNBF0:USTF0",1737921124998,0.29218407,684.5,683.76,0.26860873]
["bitfinex-derivatives","BNBF0:USTF0",1737921125203,0.29218407,684.5,683.77,0.26860873]
["bitfinex-derivatives","BNBF0:USTF0",1737921125398,0.29218407,684.5,683.74,0.26860873]
["bitfinex-derivatives","BNBF0:USTF0",1737921125605,0.29218407,684.5,683.75,0.26860873]
["bitfinex-derivatives","BNBF0:USTF0",1737921125800,0.29218407,684.5,683.75,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921126001,0.29218407,684.5,683.76,0.26860873]
["bitfinex-derivatives","BNBF0:USTF0",1737921128200,0.29218407,684.5,683.77,0.26861106]
["bitfinex-derivatives","BNBF0:USTF0",1737921128404,0.29218407,684.5,683.78,0.26861106]
["bitfinex-derivatives","BNBF0:USTF0",1737921128604,0.29218407,684.5,683.76,0.26861106]
["bitfinex-derivatives","BNBF0:USTF0",1737921128804,0.29218407,684.5,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921128999,0.29218407,684.5,683.79,0.26861106]
["bitfinex-derivatives","BNBF0:USTF0",1737921131206,0.29218407,684.5,683.8,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921131403,0.29218407,684.5,683.81,0.26861106]
["bitfinex-derivatives","BNBF0:USTF0",1737921134308,0.29218407,684.5,683.84,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921141012,0.29218407,684.5,683.82,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921146514,0.29218407,684.5,683.61,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737921146515,0.29218407,684.5,683.83,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921149309,0.29218407,684.5,683.62,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737921149310,0.29218407,684.5,683.82,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921151819,0.29218407,684.5,683.85,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921156417,0.29218407,684.5,683.31,0.71304132]
["bitfinex-derivatives","BNBF0:USTF0",1737921156418,0.29218407,684.5,683.87,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921159827,0.29218407,684.5,683.88,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921163129,0.29218407,684.5,683.85,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921166930,0.29218407,684.5,683.83,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921170031,0.29218407,684.5,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921172730,0.29218407,684.5,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921175629,0.29218407,684.5,682.88,1.31408757]
["bitfinex-derivatives","BNBF0:USTF0",1737921175630,0.29218407,684.5,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921177435,0.29218407,684.5,683.57,0.26862284]
["bitfinex-derivatives","BNBF0:USTF0",1737921179134,0.29218407,684.5,683.58,0.26862845]
["bitfinex-derivatives","BNBF0:USTF0",1737921179331,0.29218407,684.5,683.59,0.26862845]
["bitfinex-derivatives","BNBF0:USTF0",1737921179533,0.29218407,684.5,683.57,0.26862845]
["bitfinex-derivatives","BNBF0:USTF0",1737921179731,0.29218407,684.5,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921179930,0.29218407,684.5,683.57,0.26862681]
["bitfinex-derivatives","BNBF0:USTF0",1737921180435,0.29218407,684.5,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921182536,0.29218407,684.5,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921185535,0.29218407,684.5,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921185932,0.29218407,684.5,683.57,0.26862362]
["bitfinex-derivatives","BNBF0:USTF0",1737921188340,0.29218407,684.5,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921190341,0.29218407,684.5,683.63,0.26862327]
["bitfinex-derivatives","BNBF0:USTF0",1737921192839,0.29218407,684.5,682.97,1.31408757]
["bitfinex-derivatives","BNBF0:USTF0",1737921192840,0.29218407,684.5,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921193037,0.29218407,684.5,683.66,0.26862874]
["bitfinex-derivatives","BNBF0:USTF0",1737921195646,0.29218407,684.5,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921197341,0.29218407,684.5,683.77,0.26862813]
["bitfinex-derivatives","BNBF0:USTF0",1737921197748,0.29218407,684.5,683.77,1.36449165]
["bitfinex-derivatives","BNBF0:USTF0",1737921197946,0.29218407,684.5,683.77,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921200955,0.29218407,684.5,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921201859,0.29218407,684.5,683.79,0.26862743]
["bitfinex-derivatives","BNBF0:USTF0",1737921202459,0.29218407,684.5,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921203761,0.29218407,684.5,683.81,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921206362,0.29218407,684.5,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921210469,0.29218407,684.5,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921213868,0.29218407,684.5,683.06,0.75951384]
["bitfinex-derivatives","BNBF0:USTF0",1737921213869,0.29218407,684.5,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921216772,0.29218407,684.5,683.02,0.75951384]
["bitfinex-derivatives","BNBF0:USTF0",1737921216773,0.29218407,684.5,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921220674,0.29218407,684.5,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921220874,0.29218407,684.5,683.7,0.26862215]
["bitfinex-derivatives","BNBF0:USTF0",1737921223079,0.29218407,684.5,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921223678,0.29218407,684.5,683.79,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921226283,0.29218407,684.5,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921228283,0.29218407,684.5,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921233084,0.29218407,684.5,683.72,0.26862393]
["bitfinex-derivatives","BNBF0:USTF0",1737921234287,0.29218407,684.5,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921234485,0.29218407,684.5,683.72,0.26862338]
["bitfinex-derivatives","BNBF0:USTF0",1737921234686,0.29218407,684.5,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921234981,0.29218407,684.5,683.72,0.26862224]
["bitfinex-derivatives","BNBF0:USTF0",1737921235689,0.29218407,684.5,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921239592,0.29218407,684.5,683.8,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921243794,0.29218407,684.5,683.83,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921248899,0.29218407,684.5,683.84,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921252000,0.29218407,684.5,683.85,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921254904,0.29218407,684.5,683.83,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921257607,0.29218407,684.5,683.85,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921260403,0.29218407,684.5,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921263512,0.29218407,684.5,683.75,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921266611,0.29218407,684.5,683.11,0.75998727]
["bitfinex-derivatives","BNBF0:USTF0",1737921266612,0.29218407,684.5,683.77,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921268515,1.09544572,685.02,683.77,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921268713,0.29196654,685.01,683.77,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921269314,0.29196654,685.01,683.78,0.26860997]
["bitfinex-derivatives","BNBF0:USTF0",1737921269814,0.29196654,685.01,683.79,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921269815,1.09544572,684.97,683.79,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921270013,0.29198785,684.96,683.79,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921273317,0.29198785,684.96,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921275618,0.29198785,684.96,683.79,0.26860068]
["bitfinex-derivatives","BNBF0:USTF0",1737921276823,0.29198785,684.96,683.8,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921279516,0.29198785,684.96,683.81,0.26860531]
["bitfinex-derivatives","BNBF0:USTF0",1737921279725,1.38743357,684.96,683.82,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921280022,1.38743357,684.96,683.83,0.26860531]
["bitfinex-derivatives","BNBF0:USTF0",1737921281123,1.38743357,684.96,683.82,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921282118,1.38743357,684.96,683.83,0.2686014]
["bitfinex-derivatives","BNBF0:USTF0",1737921282624,1.38743357,684.96,683.82,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921282925,1.38743357,684.96,683.88,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921282926,1.09544572,684.86,683.88,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921287525,1.09544572,684.86,683.38,0.71325684]
["bitfinex-derivatives","BNBF0:USTF0",1737921287526,1.09544572,684.92,683.84,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921287720,0.29200916,684.91,683.84,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921290027,1.09544572,684.9,683.84,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921290225,0.29201769,684.89,683.84,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921291031,0.29201769,684.89,683.85,0.26861093]
["bitfinex-derivatives","BNBF0:USTF0",1737921291628,0.29201769,684.89,683.84,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921291828,0.29201769,684.89,683.85,0.26861275]
["bitfinex-derivatives","BNBF0:USTF0",1737921293427,0.29201769,684.89,683.84,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921293626,0.29201769,684.89,683.85,0.26861164]
["bitfinex-derivatives","BNBF0:USTF0",1737921294229,1.09544572,684.83,683.87,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921297139,1.09544572,684.83,683.37,0.71349453]
["bitfinex-derivatives","BNBF0:USTF0",1737921297140,1.09544572,684.82,683.88,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921299440,1.09544572,684.79,683.85,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921301540,1.09544572,684.8,683.84,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921301740,0.29206033,684.79,683.84,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921304242,0.29206033,684.79,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921307544,0.29206033,684.79,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921307738,0.29206033,684.79,683.6,0.26864493]
["bitfinex-derivatives","BNBF0:USTF0",1737921309239,0.29206033,684.79,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921309439,0.29206033,684.79,683.6,0.26864457]
["bitfinex-derivatives","BNBF0:USTF0",1737921310043,0.29206033,684.79,683.59,0.26864457]
["bitfinex-derivatives","BNBF0:USTF0",1737921310237,0.29206033,684.79,683.6,0.26864457]
["bitfinex-derivatives","BNBF0:USTF0",1737921310437,0.29206033,684.79,683.59,0.26864457]
["bitfinex-derivatives","BNBF0:USTF0",1737921315347,0.29206033,684.79,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921315546,0.29206033,684.79,683.68,0.26864457]
["bitfinex-derivatives","BNBF0:USTF0",1737921318251,0.29206033,684.79,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921320753,0.29206033,684.79,683.08,0.71370728]
["bitfinex-derivatives","BNBF0:USTF0",1737921320754,0.29206033,684.79,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921320953,0.29206033,684.79,683.6,0.26864522]
["bitfinex-derivatives","BNBF0:USTF0",1737921321947,0.29206033,684.79,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921322153,0.29206033,684.79,683.6,0.26864495]
["bitfinex-derivatives","BNBF0:USTF0",1737921323755,0.29206033,684.79,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921323952,0.29206033,684.79,683.63,0.26864495]
["bitfinex-derivatives","BNBF0:USTF0",1737921324556,0.29206033,684.79,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921327964,0.29206033,684.79,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921329064,0.29206033,684.79,683.61,0.26866096]
["bitfinex-derivatives","BNBF0:USTF0",1737921330762,0.29206033,684.79,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921330966,0.29206033,684.79,683.69,0.26866096]
["bitfinex-derivatives","BNBF0:USTF0",1737921332669,0.29206033,684.79,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921332864,0.29206033,684.79,683.69,0.26865715]
["bitfinex-derivatives","BNBF0:USTF0",1737921333771,1.09544572,684.77,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921333969,0.29207313,684.76,683.73,0.26865715]
["bitfinex-derivatives","BNBF0:USTF0",1737921335670,0.29207313,684.76,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921336371,1.09544572,684.73,683.75,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921336670,0.29209019,684.72,683.75,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921340369,0.29209019,684.72,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921345475,0.29209019,684.72,683.71,0.26865548]
["bitfinex-derivatives","BNBF0:USTF0",1737921347075,0.29209019,684.72,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921347268,0.29209019,684.72,683.71,0.26865374]
["bitfinex-derivatives","BNBF0:USTF0",1737921349975,0.29209019,684.72,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921353676,0.29209019,684.72,683.73,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921356877,0.29209019,684.72,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921360577,0.29209019,684.72,683.73,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921363083,0.29209019,684.72,683.64,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921366092,0.29209019,684.72,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921368793,0.29209019,684.72,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921370294,0.29209019,684.72,683.68,0.26865398]
["bitfinex-derivatives","BNBF0:USTF0",1737921371991,0.29209019,684.72,683.67,0.26865398]
["bitfinex-derivatives","BNBF0:USTF0",1737921372192,0.29209019,684.72,683.68,0.26865398]
["bitfinex-derivatives","BNBF0:USTF0",1737921372393,0.29209019,684.72,683.67,0.26865398]
["bitfinex-derivatives","BNBF0:USTF0",1737921374090,0.29209019,684.72,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921374091,0.29209019,684.72,683.68,0.26865616]
["bitfinex-derivatives","BNBF0:USTF0",1737921374294,0.29209019,684.72,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921374295,0.29209019,684.72,683.67,0.26865616]
["bitfinex-derivatives","BNBF0:USTF0",1737921374589,0.29209019,684.72,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921380995,0.29209019,684.72,683.75,0.26865455]
["bitfinex-derivatives","BNBF0:USTF0",1737921383200,0.29209019,684.72,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921383402,0.29209019,684.72,683.75,0.26865472]
["bitfinex-derivatives","BNBF0:USTF0",1737921384002,1.09544572,684.71,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921384201,0.29209872,684.7,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921387096,1.38754444,684.7,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921390104,1.38754444,684.7,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921390105,0.29209872,684.7,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921394310,0.29209872,684.7,683.69,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921397911,0.29209872,684.7,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921398311,0.29209872,684.7,683.71,0.26865492]
["bitfinex-derivatives","BNBF0:USTF0",1737921400914,1.09544572,684.69,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921404614,0.29209872,684.7,683.37,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921404919,0.29209872,684.7,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737921411623,0.29209872,684.7,683.39,0.26859798]
["bitfinex-derivatives","BNBF0:USTF0",1737921411821,0.29209872,684.7,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737921412025,0.29209872,684.7,683.41,0.26859798]
["bitfinex-derivatives","BNBF0:USTF0",1737921412325,0.29209872,684.7,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737921412525,0.29209872,684.7,683.43,0.26859798]
["bitfinex-derivatives","BNBF0:USTF0",1737921412726,0.29209872,684.7,683.43,0.5612395]
["bitfinex-derivatives","BNBF0:USTF0",1737921412925,0.29209872,684.7,683.44,0.26859798]
["bitfinex-derivatives","BNBF0:USTF0",1737921416428,0.29209872,684.7,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921416626,0.29209872,684.7,683.62,0.26859798]
["bitfinex-derivatives","BNBF0:USTF0",1737921418127,0.29209872,684.7,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921418327,0.29209872,684.7,683.62,0.26859923]
["bitfinex-derivatives","BNBF0:USTF0",1737921420024,0.29209872,684.7,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921422326,0.29209872,684.7,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1737921422531,0.29209872,684.7,683.44,0.26860113]
["bitfinex-derivatives","BNBF0:USTF0",1737921427130,0.29209872,684.7,683.44,1.36446465]
["bitfinex-derivatives","BNBF0:USTF0",1737921427335,0.29209872,684.7,683.45,0.26860113]
["bitfinex-derivatives","BNBF0:USTF0",1737921430937,0.29209872,684.7,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921431237,0.29209872,684.7,683.47,0.26860113]
["bitfinex-derivatives","BNBF0:USTF0",1737921431739,0.29209872,684.7,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921432039,0.29209872,684.7,683.47,0.26859912]
["bitfinex-derivatives","BNBF0:USTF0",1737921433639,0.29209872,684.7,683.48,0.26859751]
["bitfinex-derivatives","BNBF0:USTF0",1737921433840,0.29209872,684.7,683.49,0.26859751]
["bitfinex-derivatives","BNBF0:USTF0",1737921434037,0.29209872,684.7,683.5,0.26859751]
["bitfinex-derivatives","BNBF0:USTF0",1737921434236,0.29209872,684.7,683.51,0.26859751]
["bitfinex-derivatives","BNBF0:USTF0",1737921434439,0.29209872,684.7,683.52,0.26859751]
["bitfinex-derivatives","BNBF0:USTF0",1737921434741,0.29209872,684.7,683.53,0.26859751]
["bitfinex-derivatives","BNBF0:USTF0",1737921434937,0.29209872,684.7,683.47,0.26859751]
["bitfinex-derivatives","BNBF0:USTF0",1737921435142,0.29209872,684.7,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921438245,0.29209872,684.7,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921440746,0.29209872,684.7,683.73,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921443250,0.29209872,684.7,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921443549,0.29209872,684.7,683.72,0.26860338]
["bitfinex-derivatives","BNBF0:USTF0",1737921444947,0.29209872,684.7,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921446956,0.29209872,684.7,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921451056,0.29209872,684.7,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921451657,0.29209872,684.7,683.73,0.26861427]
["bitfinex-derivatives","BNBF0:USTF0",1737921451865,0.29209872,684.7,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921452459,0.29209872,684.7,683.73,0.26861528]
["bitfinex-derivatives","BNBF0:USTF0",1737921455766,0.29209872,684.7,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921455964,0.29209872,684.7,683.73,0.26863044]
["bitfinex-derivatives","BNBF0:USTF0",1737921456167,0.29209872,684.7,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921456464,0.29209872,684.7,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921458465,0.29209872,684.7,683.77,0.26862788]
["bitfinex-derivatives","BNBF0:USTF0",1737921460066,0.29209872,684.7,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921460366,0.29209872,684.7,683.75,0.26862821]
["bitfinex-derivatives","BNBF0:USTF0",1737921463167,0.29209872,684.7,683.75,1.36449173]
["bitfinex-derivatives","BNBF0:USTF0",1737921463369,0.29209872,684.7,683.75,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921464966,0.29209872,684.7,683.51,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921468569,0.29209872,684.7,683.47,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921471270,0.29209872,684.7,683.44,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921473369,0.29209872,684.7,683.45,0.26862117]
["bitfinex-derivatives","BNBF0:USTF0",1737921474871,0.29209872,684.7,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921475065,0.29209872,684.7,683.47,0.26862117]
["bitfinex-derivatives","BNBF0:USTF0",1737921476670,0.29209872,684.7,683.46,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921476870,0.29209872,684.7,683.47,0.26862249]
["bitfinex-derivatives","BNBF0:USTF0",1737921477771,0.29209872,684.7,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921478070,0.29209872,684.7,683.58,0.26862249]
["bitfinex-derivatives","BNBF0:USTF0",1737921479174,0.29209872,684.7,683.59,0.26862169]
["bitfinex-derivatives","BNBF0:USTF0",1737921479373,0.29209872,684.7,683.6,0.26862169]
["bitfinex-derivatives","BNBF0:USTF0",1737921479575,0.29209872,684.7,683.58,0.26862169]
["bitfinex-derivatives","BNBF0:USTF0",1737921479774,0.29209872,684.7,683.59,0.26862169]
["bitfinex-derivatives","BNBF0:USTF0",1737921479975,0.29209872,684.7,683.58,0.26862169]
["bitfinex-derivatives","BNBF0:USTF0",1737921480273,0.29209872,684.7,683.59,0.26862169]
["bitfinex-derivatives","BNBF0:USTF0",1737921480474,0.29209872,684.7,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921480475,0.29209872,684.7,683.58,0.26862169]
["bitfinex-derivatives","BNBF0:USTF0",1737921480675,0.29209872,684.7,683.59,0.26862169]
["bitfinex-derivatives","BNBF0:USTF0",1737921480875,0.29209872,684.7,683.6,0.26862169]
["bitfinex-derivatives","BNBF0:USTF0",1737921481079,0.29209872,684.7,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921483677,0.29209872,684.7,683.69,0.26862058]
["bitfinex-derivatives","BNBF0:USTF0",1737921484274,0.29209872,684.7,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921487486,0.29209872,684.7,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921490882,0.29209872,684.7,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921491690,0.29209872,684.7,683.77,0.26862219]
["bitfinex-derivatives","BNBF0:USTF0",1737921494697,0.29209872,684.7,683.84,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921498699,0.29209872,684.7,683.87,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921503002,0.29209872,684.7,683.84,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921506002,0.29209872,684.7,683.8,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921509206,0.29209872,684.7,683.82,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921511605,0.29209872,684.7,683.81,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921512507,0.29209872,684.7,683.82,0.26861608]
["bitfinex-derivatives","BNBF0:USTF0",1737921513511,0.29209872,684.7,683.83,0.26861361]
["bitfinex-derivatives","BNBF0:USTF0",1737921513706,0.29209872,684.7,683.82,0.26861361]
["bitfinex-derivatives","BNBF0:USTF0",1737921513902,0.29209872,684.7,683.83,0.26861361]
["bitfinex-derivatives","BNBF0:USTF0",1737921514106,0.29209872,684.7,683.82,0.26861361]
["bitfinex-derivatives","BNBF0:USTF0",1737921514309,0.29209872,684.7,683.84,0.26861361]
["bitfinex-derivatives","BNBF0:USTF0",1737921514512,0.29209872,684.7,683.88,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921523015,0.29209872,684.7,683.86,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921526314,0.29209872,684.7,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921531820,0.29209872,684.7,683.79,0.26862254]
["bitfinex-derivatives","BNBF0:USTF0",1737921532223,0.29209872,684.7,683.79,1.36448606]
["bitfinex-derivatives","BNBF0:USTF0",1737921532422,0.29209872,684.7,683.8,0.26862254]
["bitfinex-derivatives","BNBF0:USTF0",1737921536730,0.29209872,684.7,683.86,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921546139,0.29209872,684.7,683.84,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921556747,0.29209872,684.7,683.85,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921560350,0.29209872,684.7,683.84,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921563246,0.29209872,684.7,683.86,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921566552,0.29209872,684.7,683.83,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921570254,0.29209872,684.7,683.77,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921573859,0.29209872,684.7,683.66,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921577459,0.29209872,684.7,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921578059,0.29209872,684.7,683.66,0.26862604]
["bitfinex-derivatives","BNBF0:USTF0",1737921579259,0.29209872,684.7,683.67,0.2686274]
["bitfinex-derivatives","BNBF0:USTF0",1737921579463,0.29209872,684.7,683.66,0.2686274]
["bitfinex-derivatives","BNBF0:USTF0",1737921579664,0.29209872,684.7,683.67,0.2686274]
["bitfinex-derivatives","BNBF0:USTF0",1737921579860,0.29209872,684.7,683.66,0.2686274]
["bitfinex-derivatives","BNBF0:USTF0",1737921580065,0.29209872,684.7,683.67,0.2686274]
["bitfinex-derivatives","BNBF0:USTF0",1737921580267,0.29209872,684.7,683.8,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921584768,0.29209872,684.7,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921587963,0.29209872,684.7,683.79,0.26863172]
["bitfinex-derivatives","BNBF0:USTF0",1737921588669,0.29209872,684.7,683.8,0.26863262]
["bitfinex-derivatives","BNBF0:USTF0",1737921588872,0.29209872,684.7,683.81,0.26863262]
["bitfinex-derivatives","BNBF0:USTF0",1737921589066,0.29209872,684.7,683.77,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921589271,0.29209872,684.7,683.78,0.26863211]
["bitfinex-derivatives","BNBF0:USTF0",1737921589471,0.29209872,684.7,683.77,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921592571,0.29209872,684.7,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921596274,0.29209872,684.7,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921599278,0.29209872,684.7,683.59,0.2686337]
["bitfinex-derivatives","BNBF0:USTF0",1737921602684,0.29209872,684.7,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921606288,0.29209872,684.7,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921608083,0.29209872,684.7,683.67,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921608283,0.29209872,684.7,683.68,0.26863109]
["bitfinex-derivatives","BNBF0:USTF0",1737921611587,0.29209872,684.7,683.75,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921612793,0.29209872,684.7,683.76,0.26863275]
["bitfinex-derivatives","BNBF0:USTF0",1737921613997,0.29209872,684.7,683.79,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921618196,0.29209872,684.7,683.8,1.36449431]
["bitfinex-derivatives","BNBF0:USTF0",1737921618395,0.29209872,684.7,683.8,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921623000,0.29209872,684.7,683.44,0.75964909]
["bitfinex-derivatives","BNBF0:USTF0",1737921623001,0.29209872,684.7,683.83,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921627904,0.29209872,684.7,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921630203,0.29209872,684.7,683.58,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921632909,0.29209872,684.7,683.59,0.26866322]
["bitfinex-derivatives","BNBF0:USTF0",1737921633706,0.29209872,684.7,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921633907,0.29209872,684.7,683.58,0.26866198]
["bitfinex-derivatives","BNBF0:USTF0",1737921640212,0.29209872,684.7,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921640417,0.29209872,684.7,683.64,0.26866198]
["bitfinex-derivatives","BNBF0:USTF0",1737921642118,0.29209872,684.7,683.65,0.26866013]
["bitfinex-derivatives","BNBF0:USTF0",1737921642418,0.29209872,684.7,683.63,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921642419,0.29209872,684.7,683.66,0.26866013]
["bitfinex-derivatives","BNBF0:USTF0",1737921642613,0.29209872,684.7,683.64,0.26866013]
["bitfinex-derivatives","BNBF0:USTF0",1737921642815,0.29209872,684.7,683.65,0.26866013]
["bitfinex-derivatives","BNBF0:USTF0",1737921643012,0.29209872,684.7,683.66,0.26866013]
["bitfinex-derivatives","BNBF0:USTF0",1737921643212,0.29209872,684.7,683.64,0.26866013]
["bitfinex-derivatives","BNBF0:USTF0",1737921643418,0.29209872,684.7,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921643720,0.29209872,684.7,683.69,0.26866013]
["bitfinex-derivatives","BNBF0:USTF0",1737921650222,0.29209872,684.7,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921653526,0.29209872,684.7,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921653725,0.29209872,684.7,683.62,0.26865253]
["bitfinex-derivatives","BNBF0:USTF0",1737921654723,0.29209872,684.7,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921656930,0.29209872,684.7,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921659533,0.29209872,684.7,683.61,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921662328,0.29209872,684.7,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921665729,0.29209872,684.7,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921667836,0.29209872,684.7,683.62,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921671132,0.29209872,684.7,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921673542,0.29209872,684.7,683.6,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921679650,0.29209872,684.7,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921683050,0.29209872,684.7,683.57,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921685752,0.29209872,684.7,683.29,1.09507297]
["bitfinex-derivatives","BNBF0:USTF0",1737921685753,0.29209872,684.7,683.59,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921687552,0.29209872,684.7,683.6,0.26864724]
["bitfinex-derivatives","BNBF0:USTF0",1737921688148,0.29209872,684.7,683.61,0.26864726]
["bitfinex-derivatives","BNBF0:USTF0",1737921688359,0.29209872,684.7,683.6,0.26864726]
["bitfinex-derivatives","BNBF0:USTF0",1737921688654,0.29209872,684.7,683.61,0.26864726]
["bitfinex-derivatives","BNBF0:USTF0",1737921688855,0.29209872,684.7,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921689154,0.29209872,684.7,683.66,0.26864726]
["bitfinex-derivatives","BNBF0:USTF0",1737921689654,0.29209872,684.7,683.65,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921689956,0.29209872,684.7,683.66,0.26864791]
["bitfinex-derivatives","BNBF0:USTF0",1737921691754,0.29209872,684.7,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921695651,0.29209872,684.7,683.75,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921699462,0.29209872,684.7,683.77,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921703664,0.29209872,684.7,683.78,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921709872,0.29209872,684.7,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921713270,0.29209872,684.7,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921716074,0.29209872,684.7,683.75,1.36452062]
["bitfinex-derivatives","BNBF0:USTF0",1737921716373,0.29209872,684.7,683.75,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921718377,0.29209872,684.7,683.77,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921721287,0.29209872,684.7,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921725584,0.29209872,684.7,683.7,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921729885,0.29209872,684.7,683.55,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921733085,0.29209872,684.7,683.56,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921735787,0.29209872,684.7,683.57,1.36451461]
["bitfinex-derivatives","BNBF0:USTF0",1737921735982,0.29209872,684.7,683.58,0.26865109]
["bitfinex-derivatives","BNBF0:USTF0",1737921738082,0.29209872,684.7,683.59,0.26864659]
["bitfinex-derivatives","BNBF0:USTF0",1737921738383,0.29209872,684.7,683.58,0.26864659]
["bitfinex-derivatives","BNBF0:USTF0",1737921738587,0.29209872,684.7,683.59,0.26864659]
["bitfinex-derivatives","BNBF0:USTF0",1737921738787,0.29209872,684.7,683.58,0.26864659]
["bitfinex-derivatives","BNBF0:USTF0",1737921738988,0.29209872,684.7,683.6,0.26864659]
["bitfinex-derivatives","BNBF0:USTF0",1737921739184,0.29209872,684.7,683.76,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921745092,0.29209872,684.7,683.75,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921749198,0.29209872,684.7,683.68,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921752592,0.29209872,684.7,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921753794,0.29209872,684.7,683.72,0.26865865]
["bitfinex-derivatives","BNBF0:USTF0",1737921754603,0.29209872,684.7,683.71,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921754805,0.29209872,684.7,683.72,0.26865507]
["bitfinex-derivatives","BNBF0:USTF0",1737921755800,0.29209872,684.7,683.72,1.36451859]
["bitfinex-derivatives","BNBF0:USTF0",1737921756098,0.29209872,684.7,683.73,0.26865507]
["bitfinex-derivatives","BNBF0:USTF0",1737921756301,0.29209872,684.7,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921757301,0.29209872,684.7,683.73,0.26866245]
["bitfinex-derivatives","BNBF0:USTF0",1737921758300,0.29209872,684.7,683.72,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921758505,0.29209872,684.7,683.73,0.26866124]
["bitfinex-derivatives","BNBF0:USTF0",1737921758705,0.29209872,684.7,683.74,1.09586352]
["bitfinex-derivatives","BNBF0:USTF0",1737921760301,0.29209872,684.7,683.44,0.7597477]
["bitfinex-derivatives","BNBF0:USTF0",1737921760505,0.29209872,684.7,683.45,0.26866099]
["bitfinex-derivatives","BNBF0:USTF0",1737921762509,0.29209872,684.7,683.74,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921765611,0.29209872,684.7,683.61,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921768416,0.29209872,684.7,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921771719,0.29209872,684.7,683.47,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921774016,0.29209872,684.7,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921774514,0.29209872,684.7,683.47,0.26867385]
["bitfinex-derivatives","BNBF0:USTF0",1737921774718,0.29209872,684.7,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921776823,0.29209872,684.7,683.5,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921778925,0.29209872,684.7,683.51,0.26867873]
["bitfinex-derivatives","BNBF0:USTF0",1737921779926,0.29209872,684.7,683.49,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921782026,0.29209872,684.7,683.51,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921784527,0.29209872,684.7,682.61,2.80262838]
["bitfinex-derivatives","BNBF0:USTF0",1737921784528,0.29209872,684.7,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921787830,0.29209872,684.7,683.53,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921789833,0.29209872,684.7,683.54,0.26868189]
["bitfinex-derivatives","BNBF0:USTF0",1737921790629,0.29209872,684.7,683.54,1.36419098]
["bitfinex-derivatives","BNBF0:USTF0",1737921790826,0.29209872,684.7,683.55,0.26868189]
["bitfinex-derivatives","BNBF0:USTF0",1737921793535,0.29209872,684.7,683.67,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921793536,1.0959749,684.69,683.67,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921793734,0.29210726,684.68,683.68,0.26868189]
["bitfinex-derivatives","BNBF0:USTF0",1737921796539,1.0959749,684.65,683.71,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921796838,0.29212432,684.64,683.71,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921798839,0.29212432,684.64,683.72,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921801643,1.38809922,684.64,683.71,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921804241,0.29212432,684.64,683.68,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921807439,0.29212432,684.64,683.69,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921810845,0.29212432,684.64,683.59,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921814849,0.29212432,684.64,683.45,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921818546,0.29212432,684.64,683.19,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921822151,0.29212432,684.64,682.66,0.75941284]
["bitfinex-derivatives","BNBF0:USTF0",1737921822152,0.29212432,684.64,683.05,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921822353,0.29212432,684.64,683.06,0.26876787]
["bitfinex-derivatives","BNBF0:USTF0",1737921825148,0.29212432,684.64,683.07,0.26876787]
["bitfinex-derivatives","BNBF0:USTF0",1737921825348,0.29212432,684.64,683.08,0.26876787]
["bitfinex-derivatives","BNBF0:USTF0",1737921825551,0.29212432,684.64,683.03,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921825753,0.29212432,684.64,683.04,0.26878032]
["bitfinex-derivatives","BNBF0:USTF0",1737921826656,0.29212432,684.64,683.03,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921826854,0.29212432,684.64,683.04,0.26877855]
["bitfinex-derivatives","BNBF0:USTF0",1737921828254,0.29212432,684.64,682.93,0.26877855]
["bitfinex-derivatives","BNBF0:USTF0",1737921830652,0.29212432,684.64,682.94,0.26877416]
["bitfinex-derivatives","BNBF0:USTF0",1737921830852,0.29212432,684.64,682.95,0.26877416]
["bitfinex-derivatives","BNBF0:USTF0",1737921831048,0.29212432,684.64,682.96,0.26877416]
["bitfinex-derivatives","BNBF0:USTF0",1737921831248,0.29212432,684.64,682.97,0.26877416]
["bitfinex-derivatives","BNBF0:USTF0",1737921831447,0.29212432,684.64,682.98,0.26877416]
["bitfinex-derivatives","BNBF0:USTF0",1737921831650,0.29212432,684.64,682.95,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921831651,0.29212432,684.64,682.96,0.26877416]
["bitfinex-derivatives","BNBF0:USTF0",1737921835059,0.29212432,684.64,682.87,0.26877416]
["bitfinex-derivatives","BNBF0:USTF0",1737921835256,0.29212432,684.64,682.88,0.56165138]
["bitfinex-derivatives","BNBF0:USTF0",1737921835459,0.29212432,684.64,682.89,0.56164709]
["bitfinex-derivatives","BNBF0:USTF0",1737921835754,0.29212432,684.64,682.9,0.5616428]
["bitfinex-derivatives","BNBF0:USTF0",1737921835958,0.29212432,684.64,682.91,0.26877416]
["bitfinex-derivatives","BNBF0:USTF0",1737921837858,0.29212432,684.64,682.92,0.26880754]
["bitfinex-derivatives","BNBF0:USTF0",1737921838054,0.29212432,684.64,682.91,0.26880754]
["bitfinex-derivatives","BNBF0:USTF0",1737921838253,0.29212432,684.64,682.92,0.26880754]
["bitfinex-derivatives","BNBF0:USTF0",1737921838454,0.29212432,684.64,682.93,0.26880754]
["bitfinex-derivatives","BNBF0:USTF0",1737921838654,0.29212432,684.64,682.94,0.26880754]
["bitfinex-derivatives","BNBF0:USTF0",1737921838858,0.29212432,684.64,682.91,0.26880754]
["bitfinex-derivatives","BNBF0:USTF0",1737921839057,0.29212432,684.64,682.92,0.26880754]
["bitfinex-derivatives","BNBF0:USTF0",1737921839358,0.29212432,684.64,682.93,0.26880754]
["bitfinex-derivatives","BNBF0:USTF0",1737921839557,0.29212432,684.64,682.91,0.26880754]
["bitfinex-derivatives","BNBF0:USTF0",1737921840460,0.29212432,684.64,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737921841252,0.29212432,684.64,682.9,1.38837773]
["bitfinex-derivatives","BNBF0:USTF0",1737921841857,0.29212432,684.64,682.91,0.26880539]
["bitfinex-derivatives","BNBF0:USTF0",1737921842157,0.29212432,684.64,682.92,0.26880539]
["bitfinex-derivatives","BNBF0:USTF0",1737921842359,0.29212432,684.64,682.91,0.26880539]
["bitfinex-derivatives","BNBF0:USTF0",1737921842559,0.29212432,684.64,682.92,0.26880539]
["bitfinex-derivatives","BNBF0:USTF0",1737921842858,0.29212432,684.64,682.93,0.26880539]
["bitfinex-derivatives","BNBF0:USTF0",1737921843062,0.29212432,684.64,682.91,0.26880539]
["bitfinex-derivatives","BNBF0:USTF0",1737921843261,0.29212432,684.64,682.92,0.26880539]
["bitfinex-derivatives","BNBF0:USTF0",1737921843558,0.29212432,684.64,682.93,0.26880539]
["bitfinex-derivatives","BNBF0:USTF0",1737921843859,0.29212432,684.64,683.06,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921844058,0.29212432,684.64,683.07,0.26880539]
["bitfinex-derivatives","BNBF0:USTF0",1737921844961,0.29212432,684.64,683.08,0.26880831]
["bitfinex-derivatives","BNBF0:USTF0",1737921845159,0.29212432,684.64,683.07,0.26880831]
["bitfinex-derivatives","BNBF0:USTF0",1737921845360,0.29212432,684.64,683.08,0.26880831]
["bitfinex-derivatives","BNBF0:USTF0",1737921845661,0.29212432,684.64,683.09,0.26880831]
["bitfinex-derivatives","BNBF0:USTF0",1737921845958,0.29212432,684.64,683.1,0.26880831]
["bitfinex-derivatives","BNBF0:USTF0",1737921846152,0.29212432,684.64,683.07,0.26880831]
["bitfinex-derivatives","BNBF0:USTF0",1737921846753,0.29212432,684.64,682.98,0.26880831]
["bitfinex-derivatives","BNBF0:USTF0",1737921846953,0.29212432,684.64,682.99,0.26880831]
["bitfinex-derivatives","BNBF0:USTF0",1737921847153,0.29212432,684.64,682.97,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921847354,0.29212432,684.64,682.98,0.26880998]
["bitfinex-derivatives","BNBF0:USTF0",1737921848658,0.29212432,684.64,682.99,0.26882282]
["bitfinex-derivatives","BNBF0:USTF0",1737921848859,0.29212432,684.64,682.98,0.26882282]
["bitfinex-derivatives","BNBF0:USTF0",1737921849054,0.29212432,684.64,682.99,0.26882282]
["bitfinex-derivatives","BNBF0:USTF0",1737921849457,0.29212432,684.64,683.0,0.26882282]
["bitfinex-derivatives","BNBF0:USTF0",1737921849657,0.29212432,684.64,682.98,0.26882282]
["bitfinex-derivatives","BNBF0:USTF0",1737921849858,0.29212432,684.64,682.99,0.26882282]
["bitfinex-derivatives","BNBF0:USTF0",1737921850054,0.29212432,684.64,683.0,0.26882282]
["bitfinex-derivatives","BNBF0:USTF0",1737921850261,0.29212432,684.64,682.98,0.26882282]
["bitfinex-derivatives","BNBF0:USTF0",1737921850463,0.29212432,684.64,682.99,1.36433191]
["bitfinex-derivatives","BNBF0:USTF0",1737921850658,0.29212432,684.64,683.0,0.26882282]
["bitfinex-derivatives","BNBF0:USTF0",1737921853667,0.29212432,684.64,683.08,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921853864,0.29212432,684.64,683.09,0.26882282]
["bitfinex-derivatives","BNBF0:USTF0",1737921855867,0.29212432,684.64,683.1,0.26881728]
["bitfinex-derivatives","BNBF0:USTF0",1737921856065,0.29212432,684.64,683.11,0.26881728]
["bitfinex-derivatives","BNBF0:USTF0",1737921856266,0.29212432,684.64,683.09,0.26881728]
["bitfinex-derivatives","BNBF0:USTF0",1737921856669,1.0959749,684.48,683.21,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921856869,0.29220115,684.46,683.22,0.26881728]
["bitfinex-derivatives","BNBF0:USTF0",1737921859568,0.29220115,684.46,683.21,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921859773,1.0959749,684.4,683.29,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921859973,0.29223103,684.39,683.3,0.26881328]
["bitfinex-derivatives","BNBF0:USTF0",1737921861274,0.29223103,684.39,683.29,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921861473,0.29223103,684.39,683.3,0.26881317]
["bitfinex-derivatives","BNBF0:USTF0",1737921862672,1.0959749,684.38,683.3,1.36432226]
["bitfinex-derivatives","BNBF0:USTF0",1737921862874,1.0959749,684.38,683.31,0.26881317]
["bitfinex-derivatives","BNBF0:USTF0",1737921863069,0.29223957,684.37,683.31,0.26881317]
["bitfinex-derivatives","BNBF0:USTF0",1737921863276,0.29223957,684.37,683.32,0.2688089]
["bitfinex-derivatives","BNBF0:USTF0",1737921863473,0.29223957,684.37,683.33,0.2688089]
["bitfinex-derivatives","BNBF0:USTF0",1737921863674,0.29223957,684.37,683.31,0.2688089]
["bitfinex-derivatives","BNBF0:USTF0",1737921863975,0.29223957,684.37,683.32,0.2688089]
["bitfinex-derivatives","BNBF0:USTF0",1737921864274,0.29223957,684.37,683.33,0.2688089]
["bitfinex-derivatives","BNBF0:USTF0",1737921864474,0.29223957,684.37,683.31,0.2688089]
["bitfinex-derivatives","BNBF0:USTF0",1737921864672,0.29223957,684.37,683.32,0.2688089]
["bitfinex-derivatives","BNBF0:USTF0",1737921864869,0.29223957,684.37,683.31,0.2688089]
["bitfinex-derivatives","BNBF0:USTF0",1737921865169,0.29223957,684.37,683.32,0.2688089]
["bitfinex-derivatives","BNBF0:USTF0",1737921865374,0.29223957,684.37,683.3,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921866475,0.29223957,684.37,683.12,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921866476,1.38821447,684.37,683.34,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921869876,0.29223957,684.37,683.27,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921873185,0.29223957,684.37,682.91,0.76029061]
["bitfinex-derivatives","BNBF0:USTF0",1737921873186,0.29223957,684.37,683.28,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921875382,0.29223957,684.37,683.29,0.26880251]
["bitfinex-derivatives","BNBF0:USTF0",1737921875983,0.29223957,684.37,683.3,0.26880213]
["bitfinex-derivatives","BNBF0:USTF0",1737921876183,0.29223957,684.37,683.29,1.36431122]
["bitfinex-derivatives","BNBF0:USTF0",1737921876482,0.29223957,684.37,683.3,0.26880213]
["bitfinex-derivatives","BNBF0:USTF0",1737921877779,0.29223957,684.37,683.31,0.26880248]
["bitfinex-derivatives","BNBF0:USTF0",1737921877981,0.29223957,684.37,683.29,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921877982,0.29223957,684.37,683.3,0.26880248]
["bitfinex-derivatives","BNBF0:USTF0",1737921878579,0.29223957,684.37,683.34,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921881787,0.29223957,684.37,683.32,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921885290,0.29223957,684.37,683.3,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921888085,0.29223957,684.37,682.98,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921888086,0.29223957,684.37,683.32,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921890991,0.29223957,684.37,683.33,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921894495,0.29223957,684.37,683.18,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921897695,0.29223957,684.37,683.19,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921898596,0.29223957,684.37,683.2,0.26877486]
["bitfinex-derivatives","BNBF0:USTF0",1737921900698,0.29223957,684.37,683.36,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921900992,0.29223957,684.37,683.37,0.26877486]
["bitfinex-derivatives","BNBF0:USTF0",1737921901194,0.29223957,684.37,683.36,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921903699,0.29223957,684.37,683.3,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921904202,0.29223957,684.37,683.31,0.26877365]
["bitfinex-derivatives","BNBF0:USTF0",1737921904498,0.29223957,684.37,683.3,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921905794,0.29223957,684.37,683.28,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921906001,0.29223957,684.37,683.29,0.26877375]
["bitfinex-derivatives","BNBF0:USTF0",1737921908903,0.29223957,684.37,683.3,0.26877403]
["bitfinex-derivatives","BNBF0:USTF0",1737921909105,0.29223957,684.37,683.29,0.26877403]
["bitfinex-derivatives","BNBF0:USTF0",1737921909403,0.29223957,684.37,683.3,0.26877326]
["bitfinex-derivatives","BNBF0:USTF0",1737921909603,0.29223957,684.37,683.29,0.26877326]
["bitfinex-derivatives","BNBF0:USTF0",1737921909805,0.29223957,684.37,683.28,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921910005,0.29223957,684.37,683.29,0.26877489]
["bitfinex-derivatives","BNBF0:USTF0",1737921910807,0.29223957,684.37,683.28,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921911104,0.29223957,684.37,683.29,0.26877346]
["bitfinex-derivatives","BNBF0:USTF0",1737921912505,0.29223957,684.37,683.28,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921912707,0.29223957,684.37,683.29,0.26876763]
["bitfinex-derivatives","BNBF0:USTF0",1737921914307,0.29223957,684.37,683.28,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921914508,0.29223957,684.37,683.29,0.26876691]
["bitfinex-derivatives","BNBF0:USTF0",1737921914904,0.29223957,684.37,683.34,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921915107,0.29223957,684.37,683.35,0.26876691]
["bitfinex-derivatives","BNBF0:USTF0",1737921916213,0.29223957,684.37,683.34,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921916512,0.29223957,684.37,683.35,0.26876759]
["bitfinex-derivatives","BNBF0:USTF0",1737921917812,0.29223957,684.37,683.36,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921918011,0.29223957,684.37,683.37,0.26876719]
["bitfinex-derivatives","BNBF0:USTF0",1737921920115,0.29223957,684.37,683.36,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921920509,0.29223957,684.37,683.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921923417,0.29223957,684.37,683.23,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921926217,0.29223957,684.37,683.24,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921929819,0.29223957,684.37,683.25,0.26874815]
["bitfinex-derivatives","BNBF0:USTF0",1737921930421,0.29223957,684.37,683.24,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921930721,0.29223957,684.37,683.25,0.2687482]
["bitfinex-derivatives","BNBF0:USTF0",1737921931514,0.29223957,684.37,683.31,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921931719,0.29223957,684.37,683.32,0.2687482]
["bitfinex-derivatives","BNBF0:USTF0",1737921932121,0.29223957,684.37,683.31,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921934527,0.29223957,684.37,683.29,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921937931,0.29223957,684.37,683.27,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921938130,0.29223957,684.37,683.28,0.26874204]
["bitfinex-derivatives","BNBF0:USTF0",1737921941136,0.29223957,684.37,683.29,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921941533,0.29223957,684.37,683.3,0.26873763]
["bitfinex-derivatives","BNBF0:USTF0",1737921943836,0.29223957,684.37,683.41,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921944037,0.29223957,684.37,683.42,0.26873763]
["bitfinex-derivatives","BNBF0:USTF0",1737921944437,0.29223957,684.37,683.41,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921947342,0.29223957,684.37,683.39,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921947539,0.29223957,684.37,683.4,0.26873662]
["bitfinex-derivatives","BNBF0:USTF0",1737921948638,0.29223957,684.37,683.39,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921948837,0.29223957,684.37,683.4,0.26873648]
["bitfinex-derivatives","BNBF0:USTF0",1737921950344,0.29223957,684.37,683.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921950543,0.29223957,684.37,683.44,0.26873648]
["bitfinex-derivatives","BNBF0:USTF0",1737921953044,0.29223957,684.37,683.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921953344,0.29223957,684.37,683.45,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921953545,0.29223957,684.37,683.46,0.26873634]
["bitfinex-derivatives","BNBF0:USTF0",1737921955446,0.29223957,684.37,683.5,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921958549,0.29223957,684.37,683.51,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921964453,0.29223957,684.37,683.52,0.26873313]
["bitfinex-derivatives","BNBF0:USTF0",1737921964651,0.29223957,684.37,683.52,1.36424222]
["bitfinex-derivatives","BNBF0:USTF0",1737921964851,0.29223957,684.37,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921967256,0.29223957,684.37,683.51,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921970961,0.29223957,684.37,683.49,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921977358,0.29223957,684.37,683.5,0.26873609]
["bitfinex-derivatives","BNBF0:USTF0",1737921979266,0.29223957,684.37,683.58,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921982669,0.29223957,684.37,683.56,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921985772,0.29223957,684.37,683.08,0.76054536]
["bitfinex-derivatives","BNBF0:USTF0",1737921985773,0.29223957,684.37,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921988567,0.29223957,684.37,683.48,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921991281,0.29223957,684.37,683.49,0.26874755]
["bitfinex-derivatives","BNBF0:USTF0",1737921992180,0.29223957,684.37,683.48,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921993784,0.29223957,684.37,683.21,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737921998285,0.29223957,684.37,682.28,0.71399291]
["bitfinex-derivatives","BNBF0:USTF0",1737921998286,0.29223957,684.37,683.1,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922001187,0.29223957,684.37,683.07,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922002983,0.29223957,684.37,683.08,0.26877745]
["bitfinex-derivatives","BNBF0:USTF0",1737922004689,0.29223957,684.37,683.07,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922004884,0.29223957,684.37,683.08,0.26878076]
["bitfinex-derivatives","BNBF0:USTF0",1737922005489,0.29223957,684.37,683.26,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922005783,0.29223957,684.37,683.27,0.26878076]
["bitfinex-derivatives","BNBF0:USTF0",1737922008593,0.29223957,684.37,683.28,0.26878774]
["bitfinex-derivatives","BNBF0:USTF0",1737922008790,0.29223957,684.37,683.27,0.26878774]
["bitfinex-derivatives","BNBF0:USTF0",1737922009592,0.29223957,684.37,683.29,0.26878774]
["bitfinex-derivatives","BNBF0:USTF0",1737922009791,0.29223957,684.37,683.3,0.26878774]
["bitfinex-derivatives","BNBF0:USTF0",1737922009987,0.29223957,684.37,683.31,0.26878774]
["bitfinex-derivatives","BNBF0:USTF0",1737922010192,0.29223957,684.37,683.26,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922010386,0.29223957,684.37,683.27,0.26878688]
["bitfinex-derivatives","BNBF0:USTF0",1737922012691,0.29223957,684.37,683.28,0.26879438]
["bitfinex-derivatives","BNBF0:USTF0",1737922012890,0.29223957,684.37,683.26,0.26879438]
["bitfinex-derivatives","BNBF0:USTF0",1737922013092,0.29223957,684.37,683.27,0.26879438]
["bitfinex-derivatives","BNBF0:USTF0",1737922013294,0.29223957,684.37,683.26,0.26879438]
["bitfinex-derivatives","BNBF0:USTF0",1737922014491,0.29223957,684.37,683.25,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922014693,0.29223957,684.37,683.26,0.26879189]
["bitfinex-derivatives","BNBF0:USTF0",1737922018399,0.29223957,684.37,683.26,1.36430098]
["bitfinex-derivatives","BNBF0:USTF0",1737922018598,0.29223957,684.37,683.27,0.26879189]
["bitfinex-derivatives","BNBF0:USTF0",1737922020199,0.29223957,684.37,683.28,0.2688001]
["bitfinex-derivatives","BNBF0:USTF0",1737922020495,0.29223957,684.37,683.26,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922022899,0.29223957,684.37,683.04,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922022900,0.29223957,684.37,683.27,0.26881536]
["bitfinex-derivatives","BNBF0:USTF0",1737922023099,0.29223957,684.37,683.26,0.26881536]
["bitfinex-derivatives","BNBF0:USTF0",1737922023298,0.29223957,684.37,683.25,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922023498,0.29223957,684.37,683.26,0.26881529]
["bitfinex-derivatives","BNBF0:USTF0",1737922023699,0.29223957,684.37,683.25,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922024500,0.29223957,684.37,683.26,0.26880783]
["bitfinex-derivatives","BNBF0:USTF0",1737922027002,0.29223957,684.37,683.27,0.26880783]
["bitfinex-derivatives","BNBF0:USTF0",1737922027202,0.29223957,684.37,683.24,0.26880783]
["bitfinex-derivatives","BNBF0:USTF0",1737922027403,0.29223957,684.37,683.23,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922027698,0.29223957,684.37,683.24,0.26880547]
["bitfinex-derivatives","BNBF0:USTF0",1737922030306,0.29223957,684.37,683.24,1.36431456]
["bitfinex-derivatives","BNBF0:USTF0",1737922030607,0.29223957,684.37,683.25,0.26880547]
["bitfinex-derivatives","BNBF0:USTF0",1737922033707,0.29223957,684.37,683.26,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922034010,0.29223957,684.37,683.27,0.26880547]
["bitfinex-derivatives","BNBF0:USTF0",1737922034310,0.29223957,684.37,683.26,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922034512,0.29223957,684.37,683.27,0.26880511]
["bitfinex-derivatives","BNBF0:USTF0",1737922036909,0.29223957,684.37,683.27,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922037513,0.29223957,684.37,683.28,0.26881158]
["bitfinex-derivatives","BNBF0:USTF0",1737922038910,0.29223957,684.37,683.27,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922042514,0.29223957,684.37,683.05,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922048819,0.29223957,684.37,683.06,0.26879705]
["bitfinex-derivatives","BNBF0:USTF0",1737922050915,0.29223957,684.37,683.06,1.36430614]
["bitfinex-derivatives","BNBF0:USTF0",1737922051115,0.29223957,684.37,683.07,0.26879705]
["bitfinex-derivatives","BNBF0:USTF0",1737922053616,0.29223957,684.37,683.27,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922056623,0.29223957,684.37,683.26,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922060127,0.29223957,684.37,683.28,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922065634,0.29223957,684.37,683.29,0.26878341]
["bitfinex-derivatives","BNBF0:USTF0",1737922066532,0.29223957,684.37,683.29,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922066729,0.29223957,684.37,683.3,0.26876635]
["bitfinex-derivatives","BNBF0:USTF0",1737922070636,0.29223957,684.37,683.29,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922070837,0.29223957,684.37,683.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922074938,0.29223957,684.37,683.3,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922075239,0.29223957,684.37,683.31,0.26874738]
["bitfinex-derivatives","BNBF0:USTF0",1737922078245,0.29223957,684.37,683.32,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922078440,0.29223957,684.37,683.33,0.26874738]
["bitfinex-derivatives","BNBF0:USTF0",1737922080747,0.29223957,684.37,683.34,0.26874415]
["bitfinex-derivatives","BNBF0:USTF0",1737922080948,0.29223957,684.37,683.33,0.26874415]
["bitfinex-derivatives","BNBF0:USTF0",1737922081147,0.29223957,684.37,683.34,0.26874415]
["bitfinex-derivatives","BNBF0:USTF0",1737922081348,0.29223957,684.37,683.33,0.26874415]
["bitfinex-derivatives","BNBF0:USTF0",1737922081549,0.29223957,684.37,683.34,0.26874415]
["bitfinex-derivatives","BNBF0:USTF0",1737922081844,0.29223957,684.37,683.35,0.26874415]
["bitfinex-derivatives","BNBF0:USTF0",1737922082149,0.29223957,684.37,683.36,0.26874415]
["bitfinex-derivatives","BNBF0:USTF0",1737922082748,0.29223957,684.37,683.41,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922083451,0.29223957,684.37,683.42,0.26874415]
["bitfinex-derivatives","BNBF0:USTF0",1737922084653,0.29223957,684.37,683.41,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922086252,0.29223957,684.37,683.19,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922086550,0.29223957,684.37,683.2,0.26874605]
["bitfinex-derivatives","BNBF0:USTF0",1737922088250,0.29223957,684.37,683.19,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922088443,0.29223957,684.37,683.2,0.26873992]
["bitfinex-derivatives","BNBF0:USTF0",1737922089653,1.0959749,684.96,683.2,0.26873992]
["bitfinex-derivatives","BNBF0:USTF0",1737922092958,1.0959749,685.01,683.2,0.26873992]
["bitfinex-derivatives","BNBF0:USTF0",1737922093157,1.0959749,685.01,683.19,0.26873986]
["bitfinex-derivatives","BNBF0:USTF0",1737922093357,1.0959749,685.01,683.18,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922093557,1.0959749,685.01,683.19,0.26873986]
["bitfinex-derivatives","BNBF0:USTF0",1737922097463,2.25422031,685.05,683.33,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922097464,1.0959749,684.79,683.33,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922097664,1.0959749,684.79,683.34,0.26873986]
["bitfinex-derivatives","BNBF0:USTF0",1737922100669,1.0959749,684.68,683.42,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922100869,1.0959749,684.68,683.43,0.26873986]
["bitfinex-derivatives","BNBF0:USTF0",1737922104769,1.0959749,684.6,683.48,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922107477,1.0959749,684.73,683.41,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922110578,2.23761543,685.4,682.69,0.7133243]
["bitfinex-derivatives","BNBF0:USTF0",1737922110579,1.0959749,684.78,683.36,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922114982,1.0959749,684.78,683.38,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922115281,0.29207313,684.76,683.38,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922117883,0.29207313,684.76,683.11,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922117884,1.0959749,684.7,683.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922118080,0.29210726,684.68,683.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922118281,0.29210726,684.68,683.44,0.26874149]
["bitfinex-derivatives","BNBF0:USTF0",1737922118881,0.29210726,684.68,683.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922120782,0.29210726,684.68,682.73,0.71330342]
["bitfinex-derivatives","BNBF0:USTF0",1737922120783,0.29210726,684.68,683.34,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922127091,0.29210726,684.68,683.35,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922128687,0.29210726,684.68,683.36,0.2687429]
["bitfinex-derivatives","BNBF0:USTF0",1737922129395,0.29210726,684.68,683.36,1.36425199]
["bitfinex-derivatives","BNBF0:USTF0",1737922129984,0.29210726,684.68,683.37,0.2687429]
["bitfinex-derivatives","BNBF0:USTF0",1737922130785,0.29210726,684.68,683.36,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922131186,0.29210726,684.68,683.37,0.26874189]
["bitfinex-derivatives","BNBF0:USTF0",1737922131587,0.29210726,684.68,683.36,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922131893,0.29210726,684.68,683.37,0.26874126]
["bitfinex-derivatives","BNBF0:USTF0",1737922132187,1.38808216,684.68,683.44,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922139498,1.38808216,684.68,683.45,0.26874106]
["bitfinex-derivatives","BNBF0:USTF0",1737922139699,1.0959749,684.61,683.49,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922139898,0.29214139,684.6,683.49,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922143199,1.0959749,684.56,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922143393,0.29216273,684.55,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922147402,0.29216273,684.55,683.32,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922147403,0.29216273,684.55,683.5,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922153311,0.29216273,684.55,683.49,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922157211,0.29216273,684.55,683.48,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922160817,0.29216273,684.55,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922163821,0.29216273,684.55,683.22,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922163822,0.29216273,684.55,683.42,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922168224,0.29216273,684.55,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922172627,0.29216273,684.55,675.27,8.77051172]
["bitfinex-derivatives","BNBF0:USTF0",1737922172628,0.29216273,684.55,683.44,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922175032,0.29216273,684.55,683.24,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922179334,0.29216273,684.55,683.25,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922179933,0.29216273,684.55,683.26,0.2687407]
["bitfinex-derivatives","BNBF0:USTF0",1737922182841,0.29216273,684.55,683.4,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922186442,0.29216273,684.55,683.41,0.26873424]
["bitfinex-derivatives","BNBF0:USTF0",1737922191644,0.29216273,684.55,683.53,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922194747,0.29216273,684.55,683.33,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922194748,0.29216273,684.55,683.54,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922198249,0.29216273,684.55,683.53,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922201649,0.29216273,684.55,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922204450,0.29216273,684.55,682.91,1.31461091]
["bitfinex-derivatives","BNBF0:USTF0",1737922204451,0.29216273,684.55,683.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922210461,0.29216273,684.55,683.45,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922210655,0.29216273,684.55,683.46,0.2687398]
["bitfinex-derivatives","BNBF0:USTF0",1737922212556,0.29216273,684.55,683.51,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922219261,0.29216273,684.55,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922222255,0.29216273,684.55,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922228960,0.29216273,684.55,683.21,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922228961,0.29216273,684.55,683.44,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922229562,0.29216273,684.55,683.45,0.26872974]
["bitfinex-derivatives","BNBF0:USTF0",1737922230055,0.29216273,684.55,683.44,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922230260,0.29216273,684.55,683.45,0.26872875]
["bitfinex-derivatives","BNBF0:USTF0",1737922230453,0.29216273,684.55,683.44,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922231859,0.29216273,684.55,683.45,0.26872572]
["bitfinex-derivatives","BNBF0:USTF0",1737922232060,0.29216273,684.55,683.5,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922239673,0.29216273,684.55,682.86,0.7137275]
["bitfinex-derivatives","BNBF0:USTF0",1737922239674,0.29216273,684.55,683.47,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922242878,0.29216273,684.55,683.5,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922245383,0.29216273,684.55,683.45,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922248782,0.29216273,684.55,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922251781,0.29216273,684.55,683.23,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922251782,0.29216273,684.55,683.48,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922251978,0.29216273,684.55,683.49,0.26873299]
["bitfinex-derivatives","BNBF0:USTF0",1737922254086,0.29216273,684.55,683.55,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922257580,1.0959749,684.52,683.53,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922257782,0.2921798,684.51,683.53,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922260785,1.3881547,684.51,683.54,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922263091,0.2921798,684.51,683.39,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922265891,0.2921798,684.51,682.67,0.71392115]
["bitfinex-derivatives","BNBF0:USTF0",1737922265892,0.2921798,684.51,683.36,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922269001,0.2921798,684.51,683.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922270405,0.2921798,684.51,683.38,0.2687394]
["bitfinex-derivatives","BNBF0:USTF0",1737922271006,0.2921798,684.51,683.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922272299,0.2921798,684.51,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737922272300,0.2921798,684.51,683.44,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922276010,0.2921798,684.51,683.42,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922279415,0.2921798,684.51,682.79,0.7603143]
["bitfinex-derivatives","BNBF0:USTF0",1737922279416,0.2921798,684.51,683.44,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922281712,0.2921798,684.51,683.42,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922282113,0.2921798,684.51,683.43,0.26873867]
["bitfinex-derivatives","BNBF0:USTF0",1737922284715,0.2921798,684.51,683.5,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922289820,0.2921798,684.51,683.51,0.26873517]
["bitfinex-derivatives","BNBF0:USTF0",1737922290222,0.2921798,684.51,683.51,1.36424426]
["bitfinex-derivatives","BNBF0:USTF0",1737922290422,0.2921798,684.51,683.52,0.26873517]
["bitfinex-derivatives","BNBF0:USTF0",1737922290625,0.2921798,684.51,683.51,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922290821,0.2921798,684.51,683.52,0.26873776]
["bitfinex-derivatives","BNBF0:USTF0",1737922292927,0.2921798,684.51,683.57,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922292928,1.3881547,684.51,683.57,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922294829,1.0959749,684.5,683.58,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922295028,0.29218834,684.49,683.58,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922297231,1.38816324,684.49,683.57,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922303532,0.29218834,684.49,683.57,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922305733,0.29218834,684.49,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922308824,0.29218834,684.49,683.48,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922312327,0.29218834,684.49,683.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922314734,0.29218834,684.49,683.45,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922317528,0.29218834,684.49,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922319132,0.29218834,684.49,683.47,0.26874049]
["bitfinex-derivatives","BNBF0:USTF0",1737922320034,0.29218834,684.49,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922329841,0.29218834,684.49,683.47,0.26874326]
["bitfinex-derivatives","BNBF0:USTF0",1737922330541,0.29218834,684.49,683.47,1.36425235]
["bitfinex-derivatives","BNBF0:USTF0",1737922330741,0.29218834,684.49,683.48,0.26874326]
["bitfinex-derivatives","BNBF0:USTF0",1737922331535,0.29218834,684.49,683.47,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922333236,0.29218834,684.49,683.5,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922336144,0.29218834,684.49,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922339750,0.29218834,684.49,683.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922342148,0.29218834,684.49,683.44,0.2687438]
["bitfinex-derivatives","BNBF0:USTF0",1737922342542,0.29218834,684.49,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922345254,0.29218834,684.49,683.49,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922345450,0.29218834,684.49,683.5,0.26874524]
["bitfinex-derivatives","BNBF0:USTF0",1737922348250,0.29218834,684.49,683.49,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922349152,1.0959749,684.48,683.56,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922349346,0.29219688,684.47,683.56,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922351653,0.29219688,684.47,683.51,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922354556,0.29219688,684.47,683.5,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922358055,0.29219688,684.47,683.49,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922360558,0.29219688,684.47,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922363854,0.29219688,684.47,683.53,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922366360,0.29219688,684.47,683.54,0.26873809]
["bitfinex-derivatives","BNBF0:USTF0",1737922366561,0.29219688,684.47,683.53,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922367061,0.29219688,684.47,683.54,0.26874109]
["bitfinex-derivatives","BNBF0:USTF0",1737922367263,0.29219688,684.47,683.53,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922367462,0.29219688,684.47,683.55,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922371069,1.0959749,684.46,683.55,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922371261,0.29220542,684.45,683.55,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922373768,0.29220542,684.45,683.16,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922376670,0.29220542,684.45,683.08,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922379171,0.29220542,684.45,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737922379172,0.29220542,684.45,683.07,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922380671,0.29220542,684.45,683.08,0.2687773]
["bitfinex-derivatives","BNBF0:USTF0",1737922381867,0.29220542,684.45,683.05,0.2687773]
["bitfinex-derivatives","BNBF0:USTF0",1737922382073,0.29220542,684.45,683.06,0.2687773]
["bitfinex-derivatives","BNBF0:USTF0",1737922382372,0.29220542,684.45,683.07,0.2687773]
["bitfinex-derivatives","BNBF0:USTF0",1737922382569,0.29220542,684.45,683.05,0.2687773]
["bitfinex-derivatives","BNBF0:USTF0",1737922382771,0.29220542,684.45,683.06,0.2687773]
["bitfinex-derivatives","BNBF0:USTF0",1737922383073,0.29220542,684.45,683.07,0.2687773]
["bitfinex-derivatives","BNBF0:USTF0",1737922383273,0.29220542,684.45,683.05,0.2687773]
["bitfinex-derivatives","BNBF0:USTF0",1737922383572,0.29220542,684.45,683.06,0.2687773]
["bitfinex-derivatives","BNBF0:USTF0",1737922383774,0.29220542,684.45,683.07,0.2687773]
["bitfinex-derivatives","BNBF0:USTF0",1737922383975,0.29220542,684.45,683.23,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922384170,0.29220542,684.45,683.24,0.2687773]
["bitfinex-derivatives","BNBF0:USTF0",1737922386677,0.29220542,684.45,683.2,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922386877,0.29220542,684.45,683.21,0.26878533]
["bitfinex-derivatives","BNBF0:USTF0",1737922392480,0.29220542,684.45,683.22,0.26877463]
["bitfinex-derivatives","BNBF0:USTF0",1737922392681,0.29220542,684.45,683.23,0.26877463]
["bitfinex-derivatives","BNBF0:USTF0",1737922392882,0.29220542,684.45,683.21,0.26877463]
["bitfinex-derivatives","BNBF0:USTF0",1737922393085,0.29220542,684.45,683.22,0.26877463]
["bitfinex-derivatives","BNBF0:USTF0",1737922393277,0.29220542,684.45,682.95,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922393278,0.29220542,684.45,683.27,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922393476,0.29220542,684.45,683.28,0.26877463]
["bitfinex-derivatives","BNBF0:USTF0",1737922395685,0.29220542,684.45,683.28,1.36428372]
["bitfinex-derivatives","BNBF0:USTF0",1737922395886,0.29220542,684.45,683.29,0.26877463]
["bitfinex-derivatives","BNBF0:USTF0",1737922399888,0.29220542,684.45,683.28,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922400085,0.29220542,684.45,683.29,0.26877594]
["bitfinex-derivatives","BNBF0:USTF0",1737922400988,0.29220542,684.45,683.28,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922402286,0.29220542,684.45,683.29,0.26877627]
["bitfinex-derivatives","BNBF0:USTF0",1737922402688,0.29220542,684.45,683.29,1.36428536]
["bitfinex-derivatives","BNBF0:USTF0",1737922402988,0.29220542,684.45,683.3,0.26877627]
["bitfinex-derivatives","BNBF0:USTF0",1737922405991,0.29220542,684.45,683.33,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922409290,0.29220542,684.45,683.36,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922410793,0.29220542,684.45,683.37,0.2687706]
["bitfinex-derivatives","BNBF0:USTF0",1737922412693,1.0959749,684.44,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922412893,1.38818458,684.44,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922415285,0.29220968,684.44,683.45,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922417996,0.29220968,684.44,683.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922422399,0.29220968,684.44,683.44,0.26877085]
["bitfinex-derivatives","BNBF0:USTF0",1737922422899,0.29220968,684.44,683.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922424496,1.38818458,684.44,683.47,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922427095,0.29220968,684.44,683.41,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922430195,0.29220968,684.44,683.42,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922432799,0.29220968,684.44,683.43,0.26876998]
["bitfinex-derivatives","BNBF0:USTF0",1737922433400,0.29220968,684.44,683.42,0.26876998]
["bitfinex-derivatives","BNBF0:USTF0",1737922433595,0.29220968,684.44,683.41,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922433797,0.29220968,684.44,683.42,0.26877318]
["bitfinex-derivatives","BNBF0:USTF0",1737922435297,0.29220968,684.44,683.43,0.26877189]
["bitfinex-derivatives","BNBF0:USTF0",1737922435502,0.29220968,684.44,683.42,0.26877189]
["bitfinex-derivatives","BNBF0:USTF0",1737922435704,0.29220968,684.44,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922444904,1.0959749,684.41,683.49,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922448903,1.0959749,684.4,683.5,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922451211,0.29220968,684.44,683.0,1.47445801]
["bitfinex-derivatives","BNBF0:USTF0",1737922451212,0.29220968,684.44,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922455111,0.29220968,684.44,683.44,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922458016,0.29220968,684.44,683.33,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922462016,0.29220968,684.44,682.98,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922462017,0.29220968,684.44,683.34,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922463319,0.29220968,684.44,683.35,0.2687835]
["bitfinex-derivatives","BNBF0:USTF0",1737922464112,0.29220968,684.44,683.34,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922464317,0.29220968,684.44,683.35,0.26878389]
["bitfinex-derivatives","BNBF0:USTF0",1737922465412,0.29220968,684.44,683.4,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922468015,0.29220968,684.44,683.2,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922468016,0.29220968,684.44,683.42,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922471122,0.29220968,684.44,683.35,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922481431,0.29220968,684.44,682.71,0.76031965]
["bitfinex-derivatives","BNBF0:USTF0",1737922481432,0.29220968,684.44,683.34,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922484435,0.29220968,684.44,683.33,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922487838,0.29220968,684.44,682.68,0.76031965]
["bitfinex-derivatives","BNBF0:USTF0",1737922487839,0.29220968,684.44,683.3,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922496745,0.29220968,684.44,683.29,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922499048,0.29220968,684.44,683.3,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922505254,0.29220968,684.44,683.33,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922509658,0.29220968,684.44,683.34,0.26875835]
["bitfinex-derivatives","BNBF0:USTF0",1737922511559,0.29220968,684.44,683.41,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922512656,0.29220968,684.44,683.42,0.26875464]
["bitfinex-derivatives","BNBF0:USTF0",1737922513256,0.29220968,684.44,683.41,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922513558,0.29220968,684.44,683.42,0.26875498]
["bitfinex-derivatives","BNBF0:USTF0",1737922514358,0.29220968,684.44,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922518358,0.29220968,684.44,683.42,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922526267,0.29220968,684.44,683.38,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922526765,0.29220968,684.44,683.39,0.26873467]
["bitfinex-derivatives","BNBF0:USTF0",1737922526958,0.29220968,684.44,683.38,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922527365,0.29220968,684.44,683.39,0.2687295]
["bitfinex-derivatives","BNBF0:USTF0",1737922532967,0.29220968,684.44,683.48,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922533168,0.29220968,684.44,683.49,0.2687295]
["bitfinex-derivatives","BNBF0:USTF0",1737922534270,0.29220968,684.44,683.5,0.26873731]
["bitfinex-derivatives","BNBF0:USTF0",1737922534470,0.29220968,684.44,683.48,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922534772,0.29220968,684.44,683.49,0.26873747]
["bitfinex-derivatives","BNBF0:USTF0",1737922536876,0.29220968,684.44,683.48,0.26873747]
["bitfinex-derivatives","BNBF0:USTF0",1737922537173,0.29220968,684.44,683.49,0.26873747]
["bitfinex-derivatives","BNBF0:USTF0",1737922537474,0.29220968,684.44,683.5,0.26873747]
["bitfinex-derivatives","BNBF0:USTF0",1737922537769,0.29220968,684.44,683.48,0.26873747]
["bitfinex-derivatives","BNBF0:USTF0",1737922538073,0.29220968,684.44,683.49,0.26873747]
["bitfinex-derivatives","BNBF0:USTF0",1737922539174,0.29220968,684.44,683.49,1.36424656]
["bitfinex-derivatives","BNBF0:USTF0",1737922539469,0.29220968,684.44,683.49,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922543279,0.29220968,684.44,683.44,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922546779,0.29220968,684.44,683.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922547075,0.29220968,684.44,683.38,0.26876931]
["bitfinex-derivatives","BNBF0:USTF0",1737922549581,0.29220968,684.44,683.39,0.26876931]
["bitfinex-derivatives","BNBF0:USTF0",1737922549781,0.29220968,684.44,683.36,0.26876931]
["bitfinex-derivatives","BNBF0:USTF0",1737922550378,0.29220968,684.44,683.35,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922550574,0.29220968,684.44,683.36,0.26878572]
["bitfinex-derivatives","BNBF0:USTF0",1737922553582,0.29220968,684.44,683.37,0.26878572]
["bitfinex-derivatives","BNBF0:USTF0",1737922553785,0.29220968,684.44,683.38,0.26878572]
["bitfinex-derivatives","BNBF0:USTF0",1737922553984,0.29220968,684.44,683.39,0.26878572]
["bitfinex-derivatives","BNBF0:USTF0",1737922554181,0.29220968,684.44,683.35,0.26878572]
["bitfinex-derivatives","BNBF0:USTF0",1737922554380,0.29220968,684.44,683.36,0.26878572]
["bitfinex-derivatives","BNBF0:USTF0",1737922554576,0.29220968,684.44,683.35,0.26878572]
["bitfinex-derivatives","BNBF0:USTF0",1737922555782,0.29220968,684.44,683.34,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922556383,0.29220968,684.44,683.32,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922556575,0.29220968,684.44,683.33,0.26878406]
["bitfinex-derivatives","BNBF0:USTF0",1737922557178,0.29220968,684.44,683.32,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922557881,0.29220968,684.44,683.33,0.26878519]
["bitfinex-derivatives","BNBF0:USTF0",1737922559783,0.29220968,684.44,683.25,0.26878519]
["bitfinex-derivatives","BNBF0:USTF0",1737922560083,0.29220968,684.44,683.26,0.26878519]
["bitfinex-derivatives","BNBF0:USTF0",1737922560279,0.29220968,684.44,683.25,0.26878519]
["bitfinex-derivatives","BNBF0:USTF0",1737922560481,0.29220968,684.44,683.26,0.26878519]
["bitfinex-derivatives","BNBF0:USTF0",1737922560682,0.29220968,684.44,683.25,0.26878519]
["bitfinex-derivatives","BNBF0:USTF0",1737922560978,0.29220968,684.44,683.26,0.26878519]
["bitfinex-derivatives","BNBF0:USTF0",1737922561178,0.29220968,684.44,683.25,0.26878519]
["bitfinex-derivatives","BNBF0:USTF0",1737922561481,0.29220968,684.44,683.26,0.26878519]
["bitfinex-derivatives","BNBF0:USTF0",1737922561692,0.29220968,684.44,683.27,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922561884,0.29220968,684.44,683.28,0.26878519]
["bitfinex-derivatives","BNBF0:USTF0",1737922564580,0.29220968,684.44,683.29,0.26877779]
["bitfinex-derivatives","BNBF0:USTF0",1737922564785,0.29220968,684.44,683.28,0.26877779]
["bitfinex-derivatives","BNBF0:USTF0",1737922565587,0.29220968,684.44,683.27,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922566388,0.29220968,684.44,683.28,0.26877707]
["bitfinex-derivatives","BNBF0:USTF0",1737922567086,0.29220968,684.44,683.27,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922567386,0.29220968,684.44,683.28,0.26877947]
["bitfinex-derivatives","BNBF0:USTF0",1737922567787,0.29220968,684.44,683.33,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922568086,0.29220968,684.44,683.34,0.26877947]
["bitfinex-derivatives","BNBF0:USTF0",1737922568886,0.29220968,684.44,683.33,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922569086,0.29220968,684.44,683.34,0.26877968]
["bitfinex-derivatives","BNBF0:USTF0",1737922570183,0.29220968,684.44,683.33,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922570488,0.29220968,684.44,683.34,0.26877925]
["bitfinex-derivatives","BNBF0:USTF0",1737922571186,0.29220968,684.44,683.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922571386,0.29220968,684.44,683.38,0.26877925]
["bitfinex-derivatives","BNBF0:USTF0",1737922576690,0.29220968,684.44,683.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922577084,0.29220968,684.44,683.17,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922577085,0.29220968,684.44,683.4,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922579392,0.29220968,684.44,683.38,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922582796,0.29220968,684.44,683.41,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922589800,0.29220968,684.44,683.15,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922593905,0.29220968,684.44,683.14,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922596402,0.29220968,684.44,683.15,0.26879394]
["bitfinex-derivatives","BNBF0:USTF0",1737922596603,0.29220968,684.44,683.14,0.26879394]
["bitfinex-derivatives","BNBF0:USTF0",1737922596808,0.29220968,684.44,683.15,0.26879394]
["bitfinex-derivatives","BNBF0:USTF0",1737922597008,0.29220968,684.44,683.14,0.26879394]
["bitfinex-derivatives","BNBF0:USTF0",1737922597204,0.29220968,684.44,683.15,0.26879394]
["bitfinex-derivatives","BNBF0:USTF0",1737922597507,0.29220968,684.44,683.16,0.26879394]
["bitfinex-derivatives","BNBF0:USTF0",1737922597708,0.29220968,684.44,683.14,0.26879394]
["bitfinex-derivatives","BNBF0:USTF0",1737922599307,0.29220968,684.44,683.3,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922600709,0.29220968,684.44,683.31,0.26879394]
["bitfinex-derivatives","BNBF0:USTF0",1737922602311,0.29220968,684.44,683.31,1.36430303]
["bitfinex-derivatives","BNBF0:USTF0",1737922602510,0.29220968,684.44,683.32,0.26879394]
["bitfinex-derivatives","BNBF0:USTF0",1737922604213,0.29220968,684.44,683.33,0.26878019]
["bitfinex-derivatives","BNBF0:USTF0",1737922604412,0.29220968,684.44,683.32,0.26878019]
["bitfinex-derivatives","BNBF0:USTF0",1737922604613,0.29220968,684.44,683.33,0.26878019]
["bitfinex-derivatives","BNBF0:USTF0",1737922604813,0.29220968,684.44,683.32,0.26878019]
["bitfinex-derivatives","BNBF0:USTF0",1737922605015,0.29220968,684.44,683.33,0.26878019]
["bitfinex-derivatives","BNBF0:USTF0",1737922605207,0.29220968,684.44,683.32,0.26878019]
["bitfinex-derivatives","BNBF0:USTF0",1737922605813,0.29220968,684.44,683.32,1.36428928]
["bitfinex-derivatives","BNBF0:USTF0",1737922607417,0.29220968,684.44,683.32,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922608719,0.29220968,684.44,683.28,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922608912,0.29220968,684.44,683.29,0.26878154]
["bitfinex-derivatives","BNBF0:USTF0",1737922609112,0.29220968,684.44,683.3,0.26878154]
["bitfinex-derivatives","BNBF0:USTF0",1737922609319,0.29220968,684.44,683.31,0.26878154]
["bitfinex-derivatives","BNBF0:USTF0",1737922609519,0.29220968,684.44,683.29,0.26878154]
["bitfinex-derivatives","BNBF0:USTF0",1737922609719,0.29220968,684.44,683.3,0.26878154]
["bitfinex-derivatives","BNBF0:USTF0",1737922609915,0.29220968,684.44,683.29,0.26878154]
["bitfinex-derivatives","BNBF0:USTF0",1737922610219,0.29220968,684.44,683.3,0.26878154]
["bitfinex-derivatives","BNBF0:USTF0",1737922610520,0.29220968,684.44,683.28,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922610521,0.29220968,684.44,683.31,0.26878154]
["bitfinex-derivatives","BNBF0:USTF0",1737922610714,0.29220968,684.44,683.28,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922610912,0.29220968,684.44,683.29,0.26878154]
["bitfinex-derivatives","BNBF0:USTF0",1737922612521,0.29220968,684.44,683.31,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922613421,0.29220968,684.44,683.32,0.26878154]
["bitfinex-derivatives","BNBF0:USTF0",1737922615123,0.29220968,684.44,683.31,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922615424,0.29220968,684.44,683.32,0.26878035]
["bitfinex-derivatives","BNBF0:USTF0",1737922616817,0.29220968,684.44,683.33,0.2687817]
["bitfinex-derivatives","BNBF0:USTF0",1737922617021,0.29220968,684.44,683.32,0.2687817]
["bitfinex-derivatives","BNBF0:USTF0",1737922617221,0.29220968,684.44,683.33,0.2687817]
["bitfinex-derivatives","BNBF0:USTF0",1737922617422,0.29220968,684.44,683.32,0.2687817]
["bitfinex-derivatives","BNBF0:USTF0",1737922617623,0.29220968,684.44,683.33,0.2687817]
["bitfinex-derivatives","BNBF0:USTF0",1737922617823,0.29220968,684.44,683.34,0.2687817]
["bitfinex-derivatives","BNBF0:USTF0",1737922618024,0.29220968,684.44,683.35,0.2687817]
["bitfinex-derivatives","BNBF0:USTF0",1737922618324,0.29220968,684.44,683.36,0.2687817]
["bitfinex-derivatives","BNBF0:USTF0",1737922618519,0.29220968,684.44,683.32,0.2687817]
["bitfinex-derivatives","BNBF0:USTF0",1737922618823,0.29220968,684.44,683.4,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922622524,0.29220968,684.44,683.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922623228,0.29220968,684.44,683.38,0.26877482]
["bitfinex-derivatives","BNBF0:USTF0",1737922625328,0.29220968,684.44,683.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922626224,0.29220968,684.44,683.38,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922628932,0.29220968,684.44,683.39,0.26877744]
["bitfinex-derivatives","BNBF0:USTF0",1737922629432,0.29220968,684.44,683.4,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922630932,0.29220968,684.44,683.41,0.26877482]
["bitfinex-derivatives","BNBF0:USTF0",1737922631835,0.29220968,684.44,683.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922634235,1.0959749,684.43,683.45,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922634731,0.29221822,684.42,683.45,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922637236,1.0959749,684.39,683.47,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922637439,0.2922353,684.38,683.47,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922647647,0.2922353,684.38,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922651651,0.2922353,684.38,683.36,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922657660,0.2922353,684.38,683.4,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922659155,0.2922353,684.38,683.41,0.26878175]
["bitfinex-derivatives","BNBF0:USTF0",1737922660561,0.2922353,684.38,683.4,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922661963,0.2922353,684.38,683.44,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922663562,0.2922353,684.38,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922665664,1.3882102,684.38,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922667967,0.2922353,684.38,683.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922670667,0.2922353,684.38,683.39,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922674572,0.2922353,684.38,683.38,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922677576,0.2922353,684.38,683.27,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922681480,0.2922353,684.38,682.99,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922681481,0.2922353,684.38,683.29,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922683578,0.2922353,684.38,683.3,0.26877094]
["bitfinex-derivatives","BNBF0:USTF0",1737922683776,0.2922353,684.38,683.31,0.26876939]
["bitfinex-derivatives","BNBF0:USTF0",1737922684081,0.2922353,684.38,683.29,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922684280,0.2922353,684.38,683.3,0.2687701]
["bitfinex-derivatives","BNBF0:USTF0",1737922684881,0.2922353,684.38,683.3,1.36427919]
["bitfinex-derivatives","BNBF0:USTF0",1737922685075,0.2922353,684.38,683.31,0.2687701]
["bitfinex-derivatives","BNBF0:USTF0",1737922687783,0.2922353,684.38,683.38,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922694185,0.2922353,684.38,683.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922694585,0.2922353,684.38,683.38,0.26876518]
["bitfinex-derivatives","BNBF0:USTF0",1737922695292,0.2922353,684.38,683.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922695293,0.2922353,684.38,683.39,0.26876538]
["bitfinex-derivatives","BNBF0:USTF0",1737922695491,0.2922353,684.38,683.38,0.26876538]
["bitfinex-derivatives","BNBF0:USTF0",1737922695692,0.2922353,684.38,683.39,0.26876538]
["bitfinex-derivatives","BNBF0:USTF0",1737922695986,0.2922353,684.38,683.4,0.26876538]
["bitfinex-derivatives","BNBF0:USTF0",1737922696191,0.2922353,684.38,683.41,0.26876538]
["bitfinex-derivatives","BNBF0:USTF0",1737922696393,0.2922353,684.38,683.38,0.26876538]
["bitfinex-derivatives","BNBF0:USTF0",1737922696689,0.2922353,684.38,683.39,0.26876538]
["bitfinex-derivatives","BNBF0:USTF0",1737922696892,0.2922353,684.38,683.4,0.26876538]
["bitfinex-derivatives","BNBF0:USTF0",1737922697090,0.2922353,684.38,683.41,0.26876538]
["bitfinex-derivatives","BNBF0:USTF0",1737922697290,0.2922353,684.38,683.42,0.26876538]
["bitfinex-derivatives","BNBF0:USTF0",1737922697492,0.2922353,684.38,683.47,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922700195,0.2922353,684.38,683.41,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922700791,0.2922353,684.38,683.42,0.26872944]
["bitfinex-derivatives","BNBF0:USTF0",1737922702094,0.2922353,684.38,683.43,0.26872909]
["bitfinex-derivatives","BNBF0:USTF0",1737922702295,0.2922353,684.38,683.42,0.26872909]
["bitfinex-derivatives","BNBF0:USTF0",1737922702494,0.2922353,684.38,683.43,0.26872909]
["bitfinex-derivatives","BNBF0:USTF0",1737922702690,0.2922353,684.38,683.42,0.26872909]
["bitfinex-derivatives","BNBF0:USTF0",1737922702889,0.2922353,684.38,683.43,0.26872909]
["bitfinex-derivatives","BNBF0:USTF0",1737922703090,0.2922353,684.38,683.44,0.26872909]
["bitfinex-derivatives","BNBF0:USTF0",1737922703290,0.2922353,684.38,683.41,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922703595,0.2922353,684.38,683.42,0.26873065]
["bitfinex-derivatives","BNBF0:USTF0",1737922703795,0.2922353,684.38,683.43,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922703990,0.2922353,684.38,683.44,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922704192,0.2922353,684.38,683.4,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922704390,0.2922353,684.38,683.41,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922708099,0.2922353,684.38,683.42,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922708298,0.2922353,684.38,683.39,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922708599,0.2922353,684.38,683.4,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922708794,0.2922353,684.38,683.41,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922708992,0.2922353,684.38,683.42,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922709195,0.2922353,684.38,683.39,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922709396,0.2922353,684.38,683.4,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922709591,0.2922353,684.38,683.41,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922709793,0.2922353,684.38,683.39,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922709998,0.2922353,684.38,683.4,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922710295,0.2922353,684.38,683.41,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922710498,0.2922353,684.38,683.39,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922710700,0.2922353,684.38,683.4,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922710898,0.2922353,684.38,683.38,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922711096,0.2922353,684.38,683.39,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922711293,0.2922353,684.38,683.4,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922711494,0.2922353,684.38,683.38,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922711698,0.2922353,684.38,683.39,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922711899,0.2922353,684.38,683.38,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922712099,0.2922353,684.38,683.39,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922712299,0.2922353,684.38,683.38,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922712502,0.2922353,684.38,683.39,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922712696,0.2922353,684.38,683.4,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922712902,0.2922353,684.38,683.41,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922713202,0.2922353,684.38,683.38,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922713901,0.2922353,684.38,683.39,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922714302,0.2922353,684.38,683.42,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922714500,0.2922353,684.38,683.43,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922714802,0.2922353,684.38,683.4,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922714994,0.2922353,684.38,683.41,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922715200,0.2922353,684.38,683.4,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922715400,0.2922353,684.38,683.41,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922715601,0.2922353,684.38,683.42,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922715807,0.2922353,684.38,683.43,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922716004,0.2922353,684.38,683.4,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922716204,0.2922353,684.38,683.41,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922716500,0.2922353,684.38,683.42,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922716703,0.2922353,684.38,683.39,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922716704,0.2922353,684.38,683.4,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922716899,0.2922353,684.38,683.43,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922717109,0.2922353,684.38,683.44,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922717303,0.2922353,684.38,683.41,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922717503,0.2922353,684.38,683.42,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922717704,0.2922353,684.38,683.41,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922718003,0.2922353,684.38,683.42,0.26873064]
["bitfinex-derivatives","BNBF0:USTF0",1737922718206,0.2922353,684.38,683.43,0.26867801]
["bitfinex-derivatives","BNBF0:USTF0",1737922718415,0.2922353,684.38,683.41,0.26867801]
["bitfinex-derivatives","BNBF0:USTF0",1737922718703,0.2922353,684.38,683.42,0.26867801]
["bitfinex-derivatives","BNBF0:USTF0",1737922718905,0.2922353,684.38,683.41,0.26867801]
["bitfinex-derivatives","BNBF0:USTF0",1737922719100,0.2922353,684.38,683.42,0.26867801]
["bitfinex-derivatives","BNBF0:USTF0",1737922719303,0.2922353,684.38,683.41,0.26867801]
["bitfinex-derivatives","BNBF0:USTF0",1737922719502,0.2922353,684.38,683.42,0.26867801]
["bitfinex-derivatives","BNBF0:USTF0",1737922720707,0.2922353,684.38,683.43,0.26867801]
["bitfinex-derivatives","BNBF0:USTF0",1737922720905,0.2922353,684.38,683.44,0.26867786]
["bitfinex-derivatives","BNBF0:USTF0",1737922721107,0.2922353,684.38,683.45,0.26867786]
["bitfinex-derivatives","BNBF0:USTF0",1737922721303,0.2922353,684.38,683.46,0.26867786]
["bitfinex-derivatives","BNBF0:USTF0",1737922721503,0.2922353,684.38,683.47,0.26867786]
["bitfinex-derivatives","BNBF0:USTF0",1737922721703,0.2922353,684.38,683.48,0.26867786]
["bitfinex-derivatives","BNBF0:USTF0",1737922721908,0.2922353,684.38,683.49,0.26867786]
["bitfinex-derivatives","BNBF0:USTF0",1737922722105,0.2922353,684.38,683.41,0.26867786]
["bitfinex-derivatives","BNBF0:USTF0",1737922722307,0.2922353,684.38,683.42,0.26867786]
["bitfinex-derivatives","BNBF0:USTF0",1737922722506,0.2922353,684.38,683.43,0.26867786]
["bitfinex-derivatives","BNBF0:USTF0",1737922722710,0.2922353,684.38,683.44,0.26867786]
["bitfinex-derivatives","BNBF0:USTF0",1737922722911,0.2922353,684.38,683.45,0.26867786]
["bitfinex-derivatives","BNBF0:USTF0",1737922723105,0.2922353,684.38,683.46,0.26867786]
["bitfinex-derivatives","BNBF0:USTF0",1737922723310,0.2922353,684.38,683.41,0.26867786]
["bitfinex-derivatives","BNBF0:USTF0",1737922723611,0.2922353,684.38,683.42,0.26867786]
["bitfinex-derivatives","BNBF0:USTF0",1737922723910,0.2922353,684.38,683.43,0.26867786]
["bitfinex-derivatives","BNBF0:USTF0",1737922724111,0.2922353,684.38,683.41,0.26867786]
["bitfinex-derivatives","BNBF0:USTF0",1737922724308,0.2922353,684.38,683.42,0.26867796]
["bitfinex-derivatives","BNBF0:USTF0",1737922724507,0.2922353,684.38,683.4,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922724508,0.2922353,684.38,683.41,0.26867796]
["bitfinex-derivatives","BNBF0:USTF0",1737922724708,0.2922353,684.38,683.42,0.26867796]
["bitfinex-derivatives","BNBF0:USTF0",1737922724914,0.2922353,684.38,683.43,0.26867796]
["bitfinex-derivatives","BNBF0:USTF0",1737922725214,0.2922353,684.38,683.41,0.26867796]
["bitfinex-derivatives","BNBF0:USTF0",1737922725414,0.2922353,684.38,683.42,0.26867796]
["bitfinex-derivatives","BNBF0:USTF0",1737922725613,0.2922353,684.38,683.4,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922725614,0.2922353,684.38,683.43,0.26867796]
["bitfinex-derivatives","BNBF0:USTF0",1737922725816,0.2922353,684.38,683.41,0.26867796]
["bitfinex-derivatives","BNBF0:USTF0",1737922726114,0.2922353,684.38,683.42,0.26867796]
["bitfinex-derivatives","BNBF0:USTF0",1737922726314,0.2922353,684.38,683.41,0.26867796]
["bitfinex-derivatives","BNBF0:USTF0",1737922727614,0.2922353,684.38,682.83,1.31461091]
["bitfinex-derivatives","BNBF0:USTF0",1737922727615,0.2922353,684.38,683.44,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922727809,0.2922353,684.38,683.45,0.26867796]
["bitfinex-derivatives","BNBF0:USTF0",1737922728715,0.2922353,684.38,683.44,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922728917,0.2922353,684.38,683.45,0.26867786]
["bitfinex-derivatives","BNBF0:USTF0",1737922730611,0.2922353,684.38,683.44,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922730816,0.2922353,684.38,683.45,0.2686778]
["bitfinex-derivatives","BNBF0:USTF0",1737922731514,0.2922353,684.38,683.44,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922731719,0.2922353,684.38,683.45,0.26867753]
["bitfinex-derivatives","BNBF0:USTF0",1737922731922,0.2922353,684.38,683.51,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922732114,0.2922353,684.38,683.52,0.26867753]
["bitfinex-derivatives","BNBF0:USTF0",1737922734724,0.2922353,684.38,683.55,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922735022,0.2922353,684.38,683.56,0.26867753]
["bitfinex-derivatives","BNBF0:USTF0",1737922737021,0.2922353,684.38,683.1,1.31461091]
["bitfinex-derivatives","BNBF0:USTF0",1737922737022,0.2922353,684.38,683.58,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922737221,0.2922353,684.38,683.59,0.26867793]
["bitfinex-derivatives","BNBF0:USTF0",1737922739723,0.2922353,684.38,683.58,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922740624,0.2922353,684.38,683.59,0.26866962]
["bitfinex-derivatives","BNBF0:USTF0",1737922740924,0.2922353,684.38,683.14,1.31461091]
["bitfinex-derivatives","BNBF0:USTF0",1737922740925,0.2922353,684.38,683.53,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922744025,0.2922353,684.38,683.49,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922744322,0.2922353,684.38,683.5,0.2686521]
["bitfinex-derivatives","BNBF0:USTF0",1737922747026,0.2922353,684.38,683.49,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922747227,0.2922353,684.38,683.51,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922747427,0.2922353,684.38,683.52,0.26865145]
["bitfinex-derivatives","BNBF0:USTF0",1737922747727,0.2922353,684.38,683.51,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922748127,0.2922353,684.38,683.52,0.2686577]
["bitfinex-derivatives","BNBF0:USTF0",1737922750028,0.2922353,684.38,683.54,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922750928,0.2922353,684.38,683.55,0.26865449]
["bitfinex-derivatives","BNBF0:USTF0",1737922753134,0.2922353,684.38,683.65,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922753334,0.2922353,684.38,683.66,0.26865449]
["bitfinex-derivatives","BNBF0:USTF0",1737922755130,1.0959749,684.86,683.66,0.26865449]
["bitfinex-derivatives","BNBF0:USTF0",1737922756736,4.75924374,686.83,683.67,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922756737,1.0959749,684.83,683.67,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922756935,1.0959749,684.83,683.68,0.26865449]
["bitfinex-derivatives","BNBF0:USTF0",1737922757839,1.0959749,684.83,683.67,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922759636,1.0959749,684.89,683.64,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922759839,1.0959749,684.89,683.65,0.26865332]
["bitfinex-derivatives","BNBF0:USTF0",1737922761334,1.0959749,684.89,683.64,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922761535,1.0959749,684.89,683.65,0.26865334]
["bitfinex-derivatives","BNBF0:USTF0",1737922765240,1.0959749,684.89,683.64,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922765641,1.0959749,684.87,683.68,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922769143,1.0959749,685.0,683.62,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922769743,1.0959749,685.0,683.63,0.26864176]
["bitfinex-derivatives","BNBF0:USTF0",1737922770743,1.0959749,685.0,683.62,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922771243,1.0959749,685.0,683.63,0.2686429]
["bitfinex-derivatives","BNBF0:USTF0",1737922772244,1.0959749,685.0,683.62,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922772445,1.0959749,685.0,683.63,0.26864193]
["bitfinex-derivatives","BNBF0:USTF0",1737922773044,1.0959749,685.0,683.62,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922773745,2.23761543,685.67,675.59,8.76368558]
["bitfinex-derivatives","BNBF0:USTF0",1737922773746,1.0959749,684.98,683.64,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922775148,1.0959749,684.98,683.65,0.26861652]
["bitfinex-derivatives","BNBF0:USTF0",1737922775844,1.0959749,684.98,683.66,0.26861971]
["bitfinex-derivatives","BNBF0:USTF0",1737922776145,1.0959749,684.98,683.67,0.26861971]
["bitfinex-derivatives","BNBF0:USTF0",1737922776349,1.0959749,684.98,683.68,0.26861971]
["bitfinex-derivatives","BNBF0:USTF0",1737922776549,1.0959749,684.98,683.65,0.26861971]
["bitfinex-derivatives","BNBF0:USTF0",1737922776744,1.0959749,684.98,683.66,0.26861971]
["bitfinex-derivatives","BNBF0:USTF0",1737922776943,1.0959749,684.98,683.65,0.26861971]
["bitfinex-derivatives","BNBF0:USTF0",1737922777146,1.0959749,684.98,683.66,0.26861971]
["bitfinex-derivatives","BNBF0:USTF0",1737922777343,0.29198359,684.97,683.67,0.26861971]
["bitfinex-derivatives","BNBF0:USTF0",1737922777545,0.29198359,684.97,683.65,0.26861971]
["bitfinex-derivatives","BNBF0:USTF0",1737922777848,0.29198359,684.97,683.66,0.26861971]
["bitfinex-derivatives","BNBF0:USTF0",1737922778050,0.29198359,684.97,683.65,0.26861971]
["bitfinex-derivatives","BNBF0:USTF0",1737922778245,0.29198359,684.97,683.66,0.26861971]
["bitfinex-derivatives","BNBF0:USTF0",1737922778449,0.29198359,684.97,683.65,0.26861971]
["bitfinex-derivatives","BNBF0:USTF0",1737922778645,0.29198359,684.97,683.67,0.26861971]
["bitfinex-derivatives","BNBF0:USTF0",1737922778848,0.29198359,684.97,683.08,1.31461091]
["bitfinex-derivatives","BNBF0:USTF0",1737922778849,0.29198359,684.97,683.69,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922779151,0.29198359,684.97,683.7,0.26861971]
["bitfinex-derivatives","BNBF0:USTF0",1737922781253,0.29198359,684.97,683.69,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922781447,0.29198359,684.97,683.7,0.26861525]
["bitfinex-derivatives","BNBF0:USTF0",1737922782155,0.29198359,684.97,683.7,1.36412434]
["bitfinex-derivatives","BNBF0:USTF0",1737922782349,0.29198359,684.97,683.7,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922783150,0.29198359,684.97,683.71,0.26861654]
["bitfinex-derivatives","BNBF0:USTF0",1737922784657,0.29198359,684.97,683.7,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922784859,1.0959749,684.9,683.78,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922785059,0.29201769,684.89,683.78,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922787767,0.29201769,684.89,683.69,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922787961,0.29201769,684.89,683.7,0.26861327]
["bitfinex-derivatives","BNBF0:USTF0",1737922788468,0.29201769,684.89,683.71,0.26860964]
["bitfinex-derivatives","BNBF0:USTF0",1737922788666,0.29201769,684.89,683.72,0.26860964]
["bitfinex-derivatives","BNBF0:USTF0",1737922788863,0.29201769,684.89,683.73,0.26860964]
["bitfinex-derivatives","BNBF0:USTF0",1737922789066,0.29201769,684.89,683.7,0.26860964]
["bitfinex-derivatives","BNBF0:USTF0",1737922789270,0.29201769,684.89,683.69,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922789469,0.29201769,684.89,683.7,0.26861611]
["bitfinex-derivatives","BNBF0:USTF0",1737922790269,0.29201769,684.89,683.69,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922790270,0.29201769,684.89,683.71,0.26861893]
["bitfinex-derivatives","BNBF0:USTF0",1737922790465,0.29201769,684.89,683.7,0.26861893]
["bitfinex-derivatives","BNBF0:USTF0",1737922790668,0.29201769,684.89,683.71,0.26861893]
["bitfinex-derivatives","BNBF0:USTF0",1737922790865,0.29201769,684.89,683.7,0.26861893]
["bitfinex-derivatives","BNBF0:USTF0",1737922791064,0.29201769,684.89,683.69,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922791267,0.29201769,684.89,683.7,0.26861873]
["bitfinex-derivatives","BNBF0:USTF0",1737922793772,0.29201769,684.89,683.69,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922793976,0.29201769,684.89,683.7,0.26861441]
["bitfinex-derivatives","BNBF0:USTF0",1737922794868,0.29201769,684.89,683.7,1.3641235]
["bitfinex-derivatives","BNBF0:USTF0",1737922795076,0.29201769,684.89,683.71,0.26861441]
["bitfinex-derivatives","BNBF0:USTF0",1737922797475,0.29201769,684.89,683.7,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922797777,0.29201769,684.89,683.71,0.26861466]
["bitfinex-derivatives","BNBF0:USTF0",1737922798074,0.29201769,684.89,683.78,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922798277,0.29201769,684.89,683.79,0.26861466]
["bitfinex-derivatives","BNBF0:USTF0",1737922799276,0.29201769,684.89,683.8,0.26861902]
["bitfinex-derivatives","BNBF0:USTF0",1737922799472,0.29201769,684.89,683.81,0.26861902]
["bitfinex-derivatives","BNBF0:USTF0",1737922799667,0.29201769,684.89,683.79,0.26862014]
["bitfinex-derivatives","BNBF0:USTF0",1737922799873,0.29201769,684.89,683.8,0.26861989]
["bitfinex-derivatives","BNBF0:USTF0",1737922800174,0.29201769,684.89,683.81,0.26861989]
["bitfinex-derivatives","BNBF0:USTF0",1737922800374,0.29201769,684.89,683.82,0.26861989]
["bitfinex-derivatives","BNBF0:USTF0",1737922800573,0.29201769,684.89,683.79,0.26861989]
["bitfinex-derivatives","BNBF0:USTF0",1737922800878,0.29201769,684.89,683.8,0.26861989]
["bitfinex-derivatives","BNBF0:USTF0",1737922801073,0.29201769,684.89,683.78,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922803980,0.29201769,684.89,683.74,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922804177,0.29201769,684.89,683.75,0.26860646]
["bitfinex-derivatives","BNBF0:USTF0",1737922804378,0.29201769,684.89,683.74,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922806978,0.29201769,684.89,683.75,0.26860551]
["bitfinex-derivatives","BNBF0:USTF0",1737922807680,0.29201769,684.89,683.76,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922810682,0.29201769,684.89,683.79,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922810883,0.29201769,684.89,683.8,0.26860569]
["bitfinex-derivatives","BNBF0:USTF0",1737922813585,1.38799259,684.89,683.86,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922816582,0.29201769,684.89,683.78,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922819587,0.29201769,684.89,683.77,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922819782,0.29201769,684.89,683.78,0.26857755]
["bitfinex-derivatives","BNBF0:USTF0",1737922820387,0.29201769,684.89,683.77,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922821088,0.29201769,684.89,683.78,0.26857792]
["bitfinex-derivatives","BNBF0:USTF0",1737922821587,0.29201769,684.89,683.77,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922823582,0.29201769,684.89,683.78,0.26857505]
["bitfinex-derivatives","BNBF0:USTF0",1737922823790,0.29201769,684.89,683.78,1.36408414]
["bitfinex-derivatives","BNBF0:USTF0",1737922824086,0.29201769,684.89,683.79,0.26857505]
["bitfinex-derivatives","BNBF0:USTF0",1737922825889,0.29201769,684.89,683.78,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922826189,0.29201769,684.89,683.79,0.26857761]
["bitfinex-derivatives","BNBF0:USTF0",1737922826988,0.29201769,684.89,683.8,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922827181,0.29201769,684.89,683.81,0.26857761]
["bitfinex-derivatives","BNBF0:USTF0",1737922829887,0.29201769,684.89,683.82,0.26857761]
["bitfinex-derivatives","BNBF0:USTF0",1737922830088,0.29201769,684.89,683.79,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922830288,0.29201769,684.89,683.8,0.26857704]
["bitfinex-derivatives","BNBF0:USTF0",1737922830992,0.29201769,684.89,683.81,0.26857644]
["bitfinex-derivatives","BNBF0:USTF0",1737922831192,0.29201769,684.89,683.8,0.26857644]
["bitfinex-derivatives","BNBF0:USTF0",1737922831392,0.29201769,684.89,683.81,0.26857644]
["bitfinex-derivatives","BNBF0:USTF0",1737922831587,0.29201769,684.89,683.8,0.26857644]
["bitfinex-derivatives","BNBF0:USTF0",1737922831794,0.29201769,684.89,683.82,0.26857644]
["bitfinex-derivatives","BNBF0:USTF0",1737922832002,0.29201769,684.89,683.83,0.26857644]
["bitfinex-derivatives","BNBF0:USTF0",1737922832189,0.29201769,684.89,683.79,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922832593,0.29201769,684.89,683.8,0.26857681]
["bitfinex-derivatives","BNBF0:USTF0",1737922835592,0.29201769,684.89,683.82,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922835796,0.29201769,684.89,683.83,0.26857681]
["bitfinex-derivatives","BNBF0:USTF0",1737922836291,0.29201769,684.89,683.82,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922836493,0.29201769,684.89,683.83,0.26857715]
["bitfinex-derivatives","BNBF0:USTF0",1737922838091,0.29201769,684.89,683.82,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922839091,0.29201769,684.89,683.83,0.26854622]
["bitfinex-derivatives","BNBF0:USTF0",1737922839799,0.29201769,684.89,683.82,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922840195,0.29201769,684.89,683.83,0.26854663]
["bitfinex-derivatives","BNBF0:USTF0",1737922841604,0.29201769,684.89,683.82,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922843206,0.29201769,684.89,675.74,8.7488346]
["bitfinex-derivatives","BNBF0:USTF0",1737922843207,0.29201769,684.89,683.8,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922847111,0.29201769,684.89,683.69,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922847307,0.29201769,684.89,683.7,0.268566]
["bitfinex-derivatives","BNBF0:USTF0",1737922850409,0.29201769,684.89,683.78,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922850606,0.29201769,684.89,683.79,0.268566]
["bitfinex-derivatives","BNBF0:USTF0",1737922852914,0.29201769,684.89,683.81,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922853114,0.29201769,684.89,683.82,0.268566]
["bitfinex-derivatives","BNBF0:USTF0",1737922854414,0.29201769,684.89,683.83,0.26854855]
["bitfinex-derivatives","BNBF0:USTF0",1737922854613,0.29201769,684.89,683.82,0.26854855]
["bitfinex-derivatives","BNBF0:USTF0",1737922856114,0.29201769,684.89,683.93,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922856314,0.29201769,684.89,683.94,0.26854855]
["bitfinex-derivatives","BNBF0:USTF0",1737922858717,0.29201769,684.89,683.95,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922858919,0.29201769,684.89,683.96,0.26854855]
["bitfinex-derivatives","BNBF0:USTF0",1737922861624,0.29201769,684.89,683.98,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922861817,0.29201769,684.89,683.99,0.26854855]
["bitfinex-derivatives","BNBF0:USTF0",1737922862922,0.29201769,684.89,684.0,0.26854809]
["bitfinex-derivatives","BNBF0:USTF0",1737922863123,0.29201769,684.89,683.98,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922865526,0.29201769,684.89,683.99,0.26854871]
["bitfinex-derivatives","BNBF0:USTF0",1737922865727,0.29201769,684.89,683.98,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922868628,0.29201769,684.89,683.93,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922871730,0.29201769,684.89,683.9,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922875635,0.29201769,684.89,683.93,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922877435,0.29201769,684.89,683.95,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922877734,0.29201769,684.89,683.96,0.26854905]
["bitfinex-derivatives","BNBF0:USTF0",1737922880135,0.29201769,684.89,683.95,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922880537,0.29201769,684.89,684.02,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922882937,0.29201769,684.89,683.93,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922885440,0.29201769,684.89,683.94,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922887939,0.29201769,684.89,683.9,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922893149,0.29201769,684.89,683.94,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922896051,0.29201769,684.89,683.95,0.26854774]
["bitfinex-derivatives","BNBF0:USTF0",1737922897054,0.29201769,684.89,683.96,0.26854722]
["bitfinex-derivatives","BNBF0:USTF0",1737922897349,0.29201769,684.89,683.94,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922900053,0.29201769,684.89,683.96,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922907554,0.29201769,684.89,683.97,0.26854288]
["bitfinex-derivatives","BNBF0:USTF0",1737922907759,0.29201769,684.89,683.96,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922908160,0.29201769,684.89,683.97,0.26854288]
["bitfinex-derivatives","BNBF0:USTF0",1737922916772,0.29201769,684.89,684.03,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922919068,0.29201769,684.89,684.04,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922921169,0.29201769,684.89,684.02,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922924171,0.29201769,684.89,683.94,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922930380,0.29201769,684.89,683.93,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922932279,0.29201769,684.89,683.99,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922934777,0.29201769,684.89,683.96,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922938585,0.29201769,684.89,683.99,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922942891,0.29201769,684.89,683.97,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922945287,0.29201769,684.89,683.99,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922948386,0.29201769,684.89,683.97,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922951492,0.29201769,684.89,683.81,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922959289,0.29201769,684.89,683.82,0.26852586]
["bitfinex-derivatives","BNBF0:USTF0",1737922959799,0.29201769,684.89,683.84,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922959995,0.29201769,684.89,683.85,0.26852586]
["bitfinex-derivatives","BNBF0:USTF0",1737922962899,0.29201769,684.89,683.98,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922966703,0.29201769,684.89,684.0,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922969409,0.29201769,684.89,684.02,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922972403,0.29201769,684.89,684.03,0.26852711]
["bitfinex-derivatives","BNBF0:USTF0",1737922972606,0.29201769,684.89,684.0,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922972802,0.29201769,684.89,684.01,0.26852694]
["bitfinex-derivatives","BNBF0:USTF0",1737922975112,0.29201769,684.89,684.08,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922978417,0.29201769,684.89,684.01,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922984217,0.29201769,684.89,684.0,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922986218,0.29201769,684.89,684.01,0.26853551]
["bitfinex-derivatives","BNBF0:USTF0",1737922988217,0.29201769,684.89,684.02,0.26853551]
["bitfinex-derivatives","BNBF0:USTF0",1737922988424,0.29201769,684.89,684.0,0.26853551]
["bitfinex-derivatives","BNBF0:USTF0",1737922988624,0.29201769,684.89,684.01,0.26853551]
["bitfinex-derivatives","BNBF0:USTF0",1737922988921,0.29201769,684.89,684.02,0.26853551]
["bitfinex-derivatives","BNBF0:USTF0",1737922989216,0.29201769,684.89,684.03,0.26853551]
["bitfinex-derivatives","BNBF0:USTF0",1737922989417,0.29201769,684.89,684.0,0.26853551]
["bitfinex-derivatives","BNBF0:USTF0",1737922989623,0.29201769,684.89,684.01,0.26853551]
["bitfinex-derivatives","BNBF0:USTF0",1737922989821,0.29201769,684.89,684.0,0.26853551]
["bitfinex-derivatives","BNBF0:USTF0",1737922991818,0.29201769,684.89,684.06,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922995929,0.29201769,684.89,684.04,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922996423,0.29201769,684.89,684.05,0.26853573]
["bitfinex-derivatives","BNBF0:USTF0",1737922997528,0.29201769,684.89,684.04,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737922998630,0.29201769,684.89,684.07,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923002234,0.29201769,684.89,684.01,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923007938,0.29201769,684.89,683.95,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923011534,0.29201769,684.89,683.97,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923014840,0.29201769,684.89,683.98,0.26853223]
["bitfinex-derivatives","BNBF0:USTF0",1737923015538,0.29201769,684.89,683.97,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923016042,0.29201769,684.89,683.98,0.26853315]
["bitfinex-derivatives","BNBF0:USTF0",1737923017042,0.29201769,684.89,683.97,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923017245,0.29201769,684.89,683.61,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923017246,0.29201769,684.89,684.02,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923017444,0.29201769,684.89,684.03,0.26852708]
["bitfinex-derivatives","BNBF0:USTF0",1737923019141,0.29201769,684.89,684.04,0.26852784]
["bitfinex-derivatives","BNBF0:USTF0",1737923019343,0.29201769,684.89,684.05,0.26852731]
["bitfinex-derivatives","BNBF0:USTF0",1737923019539,0.29201769,684.89,684.02,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923019741,0.29201769,684.89,684.03,0.26852784]
["bitfinex-derivatives","BNBF0:USTF0",1737923020041,0.29201769,684.89,684.07,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923023647,0.29201769,684.89,684.05,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923025047,0.29201769,684.89,684.06,0.26850614]
["bitfinex-derivatives","BNBF0:USTF0",1737923026848,0.29201769,684.89,684.08,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923029243,0.29201769,684.89,684.06,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923032250,0.29201769,684.89,684.02,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923034951,0.29201769,684.89,684.0,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923035154,0.29201769,684.89,684.01,0.26849518]
["bitfinex-derivatives","BNBF0:USTF0",1737923039051,0.29201769,684.89,684.0,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923039250,0.29201769,684.89,684.01,0.26849525]
["bitfinex-derivatives","BNBF0:USTF0",1737923039858,0.29201769,684.89,683.99,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923040058,0.29201769,684.89,684.0,0.26849565]
["bitfinex-derivatives","BNBF0:USTF0",1737923042861,0.29201769,684.89,684.04,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923043060,0.29201769,684.89,684.05,0.26849565]
["bitfinex-derivatives","BNBF0:USTF0",1737923044058,0.29201769,684.89,684.06,0.26850832]
["bitfinex-derivatives","BNBF0:USTF0",1737923044258,0.29201769,684.89,684.05,0.26850832]
["bitfinex-derivatives","BNBF0:USTF0",1737923044462,0.29201769,684.89,684.07,0.26850832]
["bitfinex-derivatives","BNBF0:USTF0",1737923045259,0.29201769,684.89,684.06,0.26850832]
["bitfinex-derivatives","BNBF0:USTF0",1737923045463,0.29201769,684.89,684.07,1.36401741]
["bitfinex-derivatives","BNBF0:USTF0",1737923045762,0.29201769,684.89,684.08,0.26850832]
["bitfinex-derivatives","BNBF0:USTF0",1737923046365,0.29201769,684.89,684.07,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923049466,0.29201769,684.89,684.02,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923049669,0.29201769,684.89,684.03,0.26849962]
["bitfinex-derivatives","BNBF0:USTF0",1737923052666,0.29201769,684.89,684.02,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923052866,0.29201769,684.89,684.03,0.26849869]
["bitfinex-derivatives","BNBF0:USTF0",1737923054570,0.29201769,684.89,684.05,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923056165,0.29201769,684.89,684.06,0.26849613]
["bitfinex-derivatives","BNBF0:USTF0",1737923056768,0.29201769,684.89,684.05,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923059968,0.29201769,684.89,684.08,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923062069,0.29201769,684.89,684.09,0.26848938]
["bitfinex-derivatives","BNBF0:USTF0",1737923063877,0.29201769,684.89,684.09,1.36399847]
["bitfinex-derivatives","BNBF0:USTF0",1737923064075,0.29201769,684.89,684.1,0.26848938]
["bitfinex-derivatives","BNBF0:USTF0",1737923066277,0.29201769,684.89,684.09,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923066977,0.29201769,684.89,684.14,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923070577,0.29201769,684.89,683.6,0.7124199]
["bitfinex-derivatives","BNBF0:USTF0",1737923070578,0.29201769,684.89,684.12,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923077893,0.29201769,684.89,684.08,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923082994,0.29201769,684.89,684.09,0.26846731]
["bitfinex-derivatives","BNBF0:USTF0",1737923085494,0.29201769,684.89,684.08,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923085693,0.29201769,684.89,684.11,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923085996,0.29201769,684.89,684.12,0.26845985]
["bitfinex-derivatives","BNBF0:USTF0",1737923086893,0.29201769,684.89,684.11,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923087296,0.29201769,684.89,684.12,0.26846453]
["bitfinex-derivatives","BNBF0:USTF0",1737923087902,0.29201769,684.89,684.11,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923088293,0.29201769,684.89,684.12,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923088597,0.29201769,684.89,684.13,0.26846434]
["bitfinex-derivatives","BNBF0:USTF0",1737923089902,0.29201769,684.89,684.14,0.2684626]
["bitfinex-derivatives","BNBF0:USTF0",1737923090096,0.29201769,684.89,684.15,0.2684626]
["bitfinex-derivatives","BNBF0:USTF0",1737923090300,0.29201769,684.89,684.16,0.2684626]
["bitfinex-derivatives","BNBF0:USTF0",1737923091597,0.29201769,684.89,684.13,0.2684626]
["bitfinex-derivatives","BNBF0:USTF0",1737923091797,0.29201769,684.89,684.14,0.26846143]
["bitfinex-derivatives","BNBF0:USTF0",1737923091995,0.29201769,684.89,684.15,0.26846143]
["bitfinex-derivatives","BNBF0:USTF0",1737923092297,0.29201769,684.89,684.12,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923092502,0.29201769,684.89,684.13,0.26846384]
["bitfinex-derivatives","BNBF0:USTF0",1737923092899,0.29201769,684.89,684.17,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923095402,0.29201769,684.89,684.18,0.26846488]
["bitfinex-derivatives","BNBF0:USTF0",1737923096703,0.29201769,684.89,684.15,0.26846488]
["bitfinex-derivatives","BNBF0:USTF0",1737923096904,0.29201769,684.89,684.14,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923097897,0.29201769,684.89,684.16,0.26846386]
["bitfinex-derivatives","BNBF0:USTF0",1737923098100,0.29201769,684.89,684.17,0.26846386]
["bitfinex-derivatives","BNBF0:USTF0",1737923098301,0.29201769,684.89,684.18,0.26846386]
["bitfinex-derivatives","BNBF0:USTF0",1737923098500,0.29201769,684.89,684.15,0.26846386]
["bitfinex-derivatives","BNBF0:USTF0",1737923098705,0.29201769,684.89,684.16,0.26846386]
["bitfinex-derivatives","BNBF0:USTF0",1737923098906,0.29201769,684.89,684.15,0.26846386]
["bitfinex-derivatives","BNBF0:USTF0",1737923099100,0.29201769,684.89,684.16,0.26846386]
["bitfinex-derivatives","BNBF0:USTF0",1737923099299,0.29201769,684.89,684.14,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923099300,0.29201769,684.89,684.17,0.26846386]
["bitfinex-derivatives","BNBF0:USTF0",1737923099602,0.29201769,684.89,684.18,0.26846386]
["bitfinex-derivatives","BNBF0:USTF0",1737923099801,0.29201769,684.89,684.19,0.26846329]
["bitfinex-derivatives","BNBF0:USTF0",1737923100002,0.29201769,684.89,684.2,0.26846329]
["bitfinex-derivatives","BNBF0:USTF0",1737923100199,0.29201769,684.89,684.16,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923100399,0.29201769,684.89,684.17,0.26846457]
["bitfinex-derivatives","BNBF0:USTF0",1737923100606,0.29201769,684.89,684.16,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923102905,0.29201769,684.89,683.7,1.31461091]
["bitfinex-derivatives","BNBF0:USTF0",1737923102906,0.29201769,684.89,684.07,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923105304,0.29201769,684.89,684.06,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923109009,0.29201769,684.89,684.08,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923112314,0.29201769,684.89,684.11,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923115919,0.29201769,684.89,684.09,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923120014,0.29201769,684.89,683.95,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923120218,0.29201769,684.89,683.96,0.26848427]
["bitfinex-derivatives","BNBF0:USTF0",1737923122921,0.29201769,684.89,683.95,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923123121,0.29201769,684.89,683.96,0.26848641]
["bitfinex-derivatives","BNBF0:USTF0",1737923123321,0.29201769,684.89,683.98,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923125125,0.29201769,684.89,683.99,0.26850317]
["bitfinex-derivatives","BNBF0:USTF0",1737923125825,0.29201769,684.89,684.0,0.26850376]
["bitfinex-derivatives","BNBF0:USTF0",1737923126021,0.29201769,684.89,683.99,0.26850376]
["bitfinex-derivatives","BNBF0:USTF0",1737923126222,0.29201769,684.89,684.0,0.26850376]
["bitfinex-derivatives","BNBF0:USTF0",1737923126422,0.29201769,684.89,683.99,0.26850376]
["bitfinex-derivatives","BNBF0:USTF0",1737923126624,0.29201769,684.89,683.36,1.31461091]
["bitfinex-derivatives","BNBF0:USTF0",1737923126625,0.29201769,684.89,684.02,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923128427,0.29201769,684.89,684.03,0.26850963]
["bitfinex-derivatives","BNBF0:USTF0",1737923131232,0.29201769,684.89,684.04,0.26850963]
["bitfinex-derivatives","BNBF0:USTF0",1737923131427,0.29201769,684.89,683.99,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923131632,0.29201769,684.89,684.0,0.26850239]
["bitfinex-derivatives","BNBF0:USTF0",1737923132834,0.29201769,684.89,684.0,1.36401148]
["bitfinex-derivatives","BNBF0:USTF0",1737923133028,0.29201769,684.89,684.01,0.26850239]
["bitfinex-derivatives","BNBF0:USTF0",1737923133631,0.29201769,684.89,684.0,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923133831,0.29201769,684.89,684.01,0.26849862]
["bitfinex-derivatives","BNBF0:USTF0",1737923135134,0.29201769,684.89,684.02,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923135336,0.29201769,684.89,684.03,0.26849862]
["bitfinex-derivatives","BNBF0:USTF0",1737923139133,0.29201769,684.89,684.09,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923139338,0.29201769,684.89,684.1,0.26849862]
["bitfinex-derivatives","BNBF0:USTF0",1737923141841,0.29201769,684.89,684.09,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923142036,0.29201769,684.89,684.1,0.26849523]
["bitfinex-derivatives","BNBF0:USTF0",1737923143947,0.29201769,684.89,684.11,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923144648,0.29201769,684.89,684.12,0.26849715]
["bitfinex-derivatives","BNBF0:USTF0",1737923148052,0.29201769,684.89,684.12,1.36400624]
["bitfinex-derivatives","BNBF0:USTF0",1737923148247,0.29201769,684.89,684.13,0.26849715]
["bitfinex-derivatives","BNBF0:USTF0",1737923149951,0.29201769,684.89,684.12,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923151551,0.29201769,684.89,684.14,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923157053,0.29201769,684.89,684.01,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923159954,0.29201769,684.89,684.02,0.26850099]
["bitfinex-derivatives","BNBF0:USTF0",1737923160352,0.29201769,684.89,684.01,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923160554,0.29201769,684.89,684.02,0.26850108]
["bitfinex-derivatives","BNBF0:USTF0",1737923164058,0.29201769,684.89,684.08,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923166154,0.29201769,684.89,684.09,0.26849858]
["bitfinex-derivatives","BNBF0:USTF0",1737923167560,0.29201769,684.89,684.1,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923167958,0.29201769,684.89,684.11,0.26849862]
["bitfinex-derivatives","BNBF0:USTF0",1737923168760,0.29201769,684.89,684.1,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923170064,0.29201769,684.89,684.13,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923173665,0.29201769,684.89,684.16,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923177667,0.29201769,684.89,684.14,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923180164,0.29201769,684.89,684.15,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923183671,0.29201769,684.89,684.16,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923186968,0.29201769,684.89,684.14,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923191678,0.29201769,684.89,683.68,1.31461091]
["bitfinex-derivatives","BNBF0:USTF0",1737923191679,0.29201769,684.89,684.11,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923195182,0.29201769,684.89,684.07,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923198179,0.29201769,684.89,684.11,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923201683,0.29201769,684.89,683.59,0.75856177]
["bitfinex-derivatives","BNBF0:USTF0",1737923201684,0.29201769,684.89,684.09,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923205387,0.29201769,684.89,684.11,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923213990,0.29201769,684.89,684.13,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923222289,0.29201769,684.89,684.14,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923225099,0.29201769,684.89,684.13,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923228700,0.29201769,684.89,684.1,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923231600,0.29201769,684.89,684.07,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923235203,0.29201769,684.89,683.82,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923235602,0.29201769,684.89,683.83,0.26851642]
["bitfinex-derivatives","BNBF0:USTF0",1737923238406,0.29201769,684.89,683.95,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923240406,0.29201769,684.89,683.96,0.26851335]
["bitfinex-derivatives","BNBF0:USTF0",1737923240605,0.29201769,684.89,683.95,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923240802,0.29201769,684.89,683.96,0.26851355]
["bitfinex-derivatives","BNBF0:USTF0",1737923241408,0.29201769,684.89,683.96,1.36402264]
["bitfinex-derivatives","BNBF0:USTF0",1737923241602,0.29201769,684.89,683.97,0.26851355]
["bitfinex-derivatives","BNBF0:USTF0",1737923242411,0.29201769,684.89,683.98,0.26851382]
["bitfinex-derivatives","BNBF0:USTF0",1737923242711,0.29201769,684.89,683.97,0.26851382]
["bitfinex-derivatives","BNBF0:USTF0",1737923243908,0.29201769,684.89,684.06,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923245511,0.29201769,684.89,684.07,0.26851771]
["bitfinex-derivatives","BNBF0:USTF0",1737923246411,0.29201769,684.89,684.06,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923247914,0.29201769,684.89,684.05,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923250316,0.29201769,684.89,683.88,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923256822,0.29201769,684.89,683.58,1.3880864]
["bitfinex-derivatives","BNBF0:USTF0",1737923256823,0.29201769,684.89,683.9,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923257015,0.29201769,684.89,683.91,0.26850706]
["bitfinex-derivatives","BNBF0:USTF0",1737923261122,0.29201769,684.89,684.0,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923262317,0.29201769,684.89,684.01,0.26848501]
["bitfinex-derivatives","BNBF0:USTF0",1737923264122,0.29201769,684.89,684.06,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923266125,0.29201769,684.89,684.07,0.26847812]
["bitfinex-derivatives","BNBF0:USTF0",1737923267521,0.29201769,684.89,684.06,0.26847812]
["bitfinex-derivatives","BNBF0:USTF0",1737923267825,0.29201769,684.89,684.07,0.26847812]
["bitfinex-derivatives","BNBF0:USTF0",1737923268124,0.29201769,684.89,684.08,0.26847812]
["bitfinex-derivatives","BNBF0:USTF0",1737923268325,0.29201769,684.89,684.06,0.26847812]
["bitfinex-derivatives","BNBF0:USTF0",1737923270327,0.29201769,684.89,684.11,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923270627,0.29201769,684.89,684.12,0.26847812]
["bitfinex-derivatives","BNBF0:USTF0",1737923271726,0.29201769,684.89,684.13,0.26848205]
["bitfinex-derivatives","BNBF0:USTF0",1737923271927,0.29201769,684.89,684.14,0.26848205]
["bitfinex-derivatives","BNBF0:USTF0",1737923272128,0.29201769,684.89,684.15,0.26848205]
["bitfinex-derivatives","BNBF0:USTF0",1737923272329,0.29201769,684.89,684.12,0.26848205]
["bitfinex-derivatives","BNBF0:USTF0",1737923272528,0.29201769,684.89,684.11,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923272529,0.29201769,684.89,684.13,0.26848205]
["bitfinex-derivatives","BNBF0:USTF0",1737923272728,0.29201769,684.89,684.12,0.26848205]
["bitfinex-derivatives","BNBF0:USTF0",1737923273029,0.29201769,684.89,684.13,0.26848205]
["bitfinex-derivatives","BNBF0:USTF0",1737923273231,0.29201769,684.89,684.14,0.26848205]
["bitfinex-derivatives","BNBF0:USTF0",1737923273431,0.29201769,684.89,684.12,0.26848205]
["bitfinex-derivatives","BNBF0:USTF0",1737923273631,0.29201769,684.89,684.12,1.36399114]
["bitfinex-derivatives","BNBF0:USTF0",1737923273832,0.29201769,684.89,684.13,0.26848205]
["bitfinex-derivatives","BNBF0:USTF0",1737923280236,0.29201769,684.89,684.14,0.26848205]
["bitfinex-derivatives","BNBF0:USTF0",1737923280436,0.29201769,684.89,684.11,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923280437,0.29201769,684.89,684.12,0.26848205]
["bitfinex-derivatives","BNBF0:USTF0",1737923280637,0.29201769,684.89,684.13,0.26848205]
["bitfinex-derivatives","BNBF0:USTF0",1737923280833,0.29201769,684.89,684.11,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923280834,0.29201769,684.89,684.12,0.26848205]
["bitfinex-derivatives","BNBF0:USTF0",1737923281035,0.29201769,684.89,684.13,0.26848205]
["bitfinex-derivatives","BNBF0:USTF0",1737923281338,0.29201769,684.89,684.14,0.26848504]
["bitfinex-derivatives","BNBF0:USTF0",1737923281538,0.29201769,684.89,684.15,0.26848504]
["bitfinex-derivatives","BNBF0:USTF0",1737923281743,0.29201769,684.89,684.12,0.26848504]
["bitfinex-derivatives","BNBF0:USTF0",1737923281940,0.29201769,684.89,684.13,0.26848504]
["bitfinex-derivatives","BNBF0:USTF0",1737923282141,0.29201769,684.89,684.12,0.26848504]
["bitfinex-derivatives","BNBF0:USTF0",1737923282341,0.29201769,684.89,684.13,0.26848504]
["bitfinex-derivatives","BNBF0:USTF0",1737923282541,0.29201769,684.89,684.12,0.26848504]
["bitfinex-derivatives","BNBF0:USTF0",1737923282841,0.29201769,684.89,684.13,0.26848504]
["bitfinex-derivatives","BNBF0:USTF0",1737923283041,0.29201769,684.89,684.14,0.26848504]
["bitfinex-derivatives","BNBF0:USTF0",1737923283341,0.29201769,684.89,684.15,0.26848504]
["bitfinex-derivatives","BNBF0:USTF0",1737923283643,0.29201769,684.89,684.16,0.26848504]
["bitfinex-derivatives","BNBF0:USTF0",1737923283942,0.29201769,684.89,684.12,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923284135,0.29201769,684.89,684.13,0.26848508]
["bitfinex-derivatives","BNBF0:USTF0",1737923284333,0.29201769,684.89,684.12,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923284537,0.29201769,684.89,684.13,0.26848508]
["bitfinex-derivatives","BNBF0:USTF0",1737923287745,0.29201769,684.89,684.14,0.26848508]
["bitfinex-derivatives","BNBF0:USTF0",1737923288038,0.29201769,684.89,684.11,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923288245,0.29201769,684.89,684.12,0.26848507]
["bitfinex-derivatives","BNBF0:USTF0",1737923289841,0.29201769,684.89,684.13,0.26848487]
["bitfinex-derivatives","BNBF0:USTF0",1737923290145,0.29201769,684.89,684.14,0.26848487]
["bitfinex-derivatives","BNBF0:USTF0",1737923290352,0.29201769,684.89,684.14,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923290540,0.29201769,684.89,684.15,0.26848487]
["bitfinex-derivatives","BNBF0:USTF0",1737923291139,0.29201769,684.89,684.14,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923292951,0.29201769,684.89,684.08,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923296050,0.29201769,684.89,684.07,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923299654,0.29201769,684.89,684.08,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923301156,0.29201769,684.89,684.09,0.2684987]
["bitfinex-derivatives","BNBF0:USTF0",1737923304053,0.29201769,684.89,684.08,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923304357,0.29201769,684.89,684.09,0.26849691]
["bitfinex-derivatives","BNBF0:USTF0",1737923306252,0.29201769,684.89,684.08,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923306655,0.29201769,684.89,684.16,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923309764,0.29201769,684.89,684.08,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923312864,0.29201769,684.89,683.99,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923318768,0.29201769,684.89,684.02,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923319170,0.29201769,684.89,684.03,0.26849708]
["bitfinex-derivatives","BNBF0:USTF0",1737923321070,0.29201769,684.89,684.13,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923326370,0.29201769,684.89,684.14,0.26849683]
["bitfinex-derivatives","BNBF0:USTF0",1737923327170,0.29201769,684.89,684.16,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923330782,0.29201769,684.89,683.77,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923331079,0.29201769,684.89,683.78,0.26852465]
["bitfinex-derivatives","BNBF0:USTF0",1737923332780,0.29201769,684.89,683.97,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923336084,0.29201769,684.89,683.98,0.26852147]
["bitfinex-derivatives","BNBF0:USTF0",1737923336685,0.29201769,684.89,683.97,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923339682,0.29201769,684.89,683.55,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923343787,0.29201769,684.89,683.51,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923345891,0.29201769,684.89,682.46,0.71265023]
["bitfinex-derivatives","BNBF0:USTF0",1737923345892,0.29201769,684.89,683.44,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923349293,0.29201769,684.89,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923353500,0.29201769,684.89,683.59,0.26856696]
["bitfinex-derivatives","BNBF0:USTF0",1737923355702,0.29201769,684.89,683.62,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923355897,0.29201769,684.89,683.63,0.26856696]
["bitfinex-derivatives","BNBF0:USTF0",1737923358307,0.29201769,684.89,683.7,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923358508,0.29201769,684.89,683.71,0.26856696]
["bitfinex-derivatives","BNBF0:USTF0",1737923359607,0.29201769,684.89,683.7,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923359806,0.29201769,684.89,683.72,0.26858669]
["bitfinex-derivatives","BNBF0:USTF0",1737923360108,0.29201769,684.89,683.73,0.26858669]
["bitfinex-derivatives","BNBF0:USTF0",1737923360406,0.29201769,684.89,683.74,0.26858669]
["bitfinex-derivatives","BNBF0:USTF0",1737923360607,0.29201769,684.89,683.75,0.26858586]
["bitfinex-derivatives","BNBF0:USTF0",1737923360806,0.29201769,684.89,683.71,0.26858586]
["bitfinex-derivatives","BNBF0:USTF0",1737923361009,0.29201769,684.89,683.72,0.26858586]
["bitfinex-derivatives","BNBF0:USTF0",1737923361207,0.29201769,684.89,683.71,0.26858586]
["bitfinex-derivatives","BNBF0:USTF0",1737923361408,0.29201769,684.89,683.72,0.26858586]
["bitfinex-derivatives","BNBF0:USTF0",1737923361608,0.29201769,684.89,683.73,0.26858586]
["bitfinex-derivatives","BNBF0:USTF0",1737923361804,0.29201769,684.89,683.74,0.26858586]
["bitfinex-derivatives","BNBF0:USTF0",1737923362001,0.29201769,684.89,683.71,0.26858586]
["bitfinex-derivatives","BNBF0:USTF0",1737923362202,0.29201769,684.89,683.72,0.26858586]
["bitfinex-derivatives","BNBF0:USTF0",1737923362507,0.29201769,684.89,683.73,0.26858586]
["bitfinex-derivatives","BNBF0:USTF0",1737923362702,0.29201769,684.89,683.74,0.26858586]
["bitfinex-derivatives","BNBF0:USTF0",1737923362904,0.29201769,684.89,683.75,0.26858586]
["bitfinex-derivatives","BNBF0:USTF0",1737923363102,0.29201769,684.89,683.76,0.26858586]
["bitfinex-derivatives","BNBF0:USTF0",1737923363310,0.29201769,684.89,683.77,0.26858586]
["bitfinex-derivatives","BNBF0:USTF0",1737923363609,0.29201769,684.89,683.78,0.26858586]
["bitfinex-derivatives","BNBF0:USTF0",1737923363808,0.29201769,684.89,683.7,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923363809,0.29201769,684.89,683.71,0.26858586]
["bitfinex-derivatives","BNBF0:USTF0",1737923364008,0.29201769,684.89,683.72,0.26858586]
["bitfinex-derivatives","BNBF0:USTF0",1737923364209,0.29201769,684.89,683.7,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923364210,0.29201769,684.89,683.71,0.26858586]
["bitfinex-derivatives","BNBF0:USTF0",1737923364407,0.29201769,684.89,683.72,0.26858586]
["bitfinex-derivatives","BNBF0:USTF0",1737923364609,0.29201769,684.89,683.73,0.26858586]
["bitfinex-derivatives","BNBF0:USTF0",1737923364805,0.29201769,684.89,683.71,0.26858586]
["bitfinex-derivatives","BNBF0:USTF0",1737923365002,0.29201769,684.89,683.74,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923365207,0.29201769,684.89,683.75,0.26857925]
["bitfinex-derivatives","BNBF0:USTF0",1737923368114,0.29201769,684.89,683.77,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923368413,0.29201769,684.89,683.78,0.26857925]
["bitfinex-derivatives","BNBF0:USTF0",1737923368809,0.29201769,684.89,683.79,0.26858578]
["bitfinex-derivatives","BNBF0:USTF0",1737923369012,0.29201769,684.89,683.8,0.26858578]
["bitfinex-derivatives","BNBF0:USTF0",1737923369416,0.29201769,684.89,683.81,0.26858578]
["bitfinex-derivatives","BNBF0:USTF0",1737923369717,0.29201769,684.89,683.82,0.26858578]
["bitfinex-derivatives","BNBF0:USTF0",1737923370015,0.29201769,684.89,683.83,0.26858578]
["bitfinex-derivatives","BNBF0:USTF0",1737923370211,0.29201769,684.89,683.78,0.26858578]
["bitfinex-derivatives","BNBF0:USTF0",1737923370516,0.29201769,684.89,683.79,0.26858578]
["bitfinex-derivatives","BNBF0:USTF0",1737923370713,0.29201769,684.89,683.81,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923370917,0.29201769,684.89,683.82,0.26858578]
["bitfinex-derivatives","BNBF0:USTF0",1737923373424,0.29201769,684.89,683.84,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923373621,0.29201769,684.89,683.85,0.26858578]
["bitfinex-derivatives","BNBF0:USTF0",1737923379828,0.29201769,684.89,683.88,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923380128,0.29201769,684.89,683.89,0.26858578]
["bitfinex-derivatives","BNBF0:USTF0",1737923382527,0.29201769,684.89,683.9,0.26858233]
["bitfinex-derivatives","BNBF0:USTF0",1737923382727,0.29201769,684.89,683.89,0.26858233]
["bitfinex-derivatives","BNBF0:USTF0",1737923382927,0.29201769,684.89,683.9,0.26858233]
["bitfinex-derivatives","BNBF0:USTF0",1737923383122,0.29201769,684.89,683.91,0.26858233]
["bitfinex-derivatives","BNBF0:USTF0",1737923383328,0.29201769,684.89,683.88,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923383529,0.29201769,684.89,683.89,0.26858192]
["bitfinex-derivatives","BNBF0:USTF0",1737923384329,0.29201769,684.89,683.88,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923385430,0.29201769,684.89,683.9,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923388934,0.29201769,684.89,683.87,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923391833,0.29201769,684.89,683.59,0.75902022]
["bitfinex-derivatives","BNBF0:USTF0",1737923391834,0.29201769,684.89,683.89,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923394433,0.29201769,684.89,683.9,0.26858675]
["bitfinex-derivatives","BNBF0:USTF0",1737923395030,0.29201769,684.89,683.91,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923395231,0.29201769,684.89,683.92,0.26858675]
["bitfinex-derivatives","BNBF0:USTF0",1737923395939,0.29201769,684.89,683.91,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923396140,0.29201769,684.89,683.92,0.26858404]
["bitfinex-derivatives","BNBF0:USTF0",1737923397033,0.29201769,684.89,683.97,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923399739,0.29201769,684.89,683.96,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923402141,0.29201769,684.89,683.94,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923406537,0.29201769,684.89,683.96,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923409740,0.29201769,684.89,683.88,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923415449,0.29201769,684.89,683.35,1.31461091]
["bitfinex-derivatives","BNBF0:USTF0",1737923415450,0.29201769,684.89,683.82,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923419155,0.29201769,684.89,683.86,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923421549,0.29201769,684.89,683.87,0.26857215]
["bitfinex-derivatives","BNBF0:USTF0",1737923421954,0.29201769,684.89,683.86,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923422255,0.29201769,684.89,683.85,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923422451,0.29201769,684.89,683.86,0.26857419]
["bitfinex-derivatives","BNBF0:USTF0",1737923424360,0.29201769,684.89,683.85,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923424857,0.29201769,684.89,683.86,0.26857521]
["bitfinex-derivatives","BNBF0:USTF0",1737923425453,0.29201769,684.89,683.85,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923425855,0.29201769,684.89,683.93,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923428561,0.29201769,684.89,683.84,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923430665,0.29201769,684.89,683.85,0.26857558]
["bitfinex-derivatives","BNBF0:USTF0",1737923432570,0.29201769,684.89,683.85,1.36408467]
["bitfinex-derivatives","BNBF0:USTF0",1737923432769,0.29201769,684.89,683.86,0.26857558]
["bitfinex-derivatives","BNBF0:USTF0",1737923433771,0.29201769,684.89,683.85,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923433971,0.29201769,684.89,683.86,0.26857545]
["bitfinex-derivatives","BNBF0:USTF0",1737923434470,0.29201769,684.89,683.85,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923436371,0.29201769,684.89,683.9,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923439073,0.29201769,684.89,683.89,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923441568,0.29201769,684.89,683.59,0.75907936]
["bitfinex-derivatives","BNBF0:USTF0",1737923441569,0.29201769,684.89,683.9,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923443976,0.29201769,684.89,683.59,0.75907936]
["bitfinex-derivatives","BNBF0:USTF0",1737923443977,0.29201769,684.89,683.89,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923444378,0.29201769,684.89,683.9,0.26857693]
["bitfinex-derivatives","BNBF0:USTF0",1737923444778,0.29201769,684.89,683.89,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923446977,0.29201769,684.89,683.86,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923450183,0.29201769,684.89,683.83,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923455786,0.29201769,684.89,683.84,0.26857031]
["bitfinex-derivatives","BNBF0:USTF0",1737923455981,0.29201769,684.89,683.83,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923456288,0.29201769,684.89,683.88,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923457790,0.29201769,684.89,683.89,0.26856833]
["bitfinex-derivatives","BNBF0:USTF0",1737923458691,0.29201769,684.89,683.9,0.26857632]
["bitfinex-derivatives","BNBF0:USTF0",1737923458888,0.29201769,684.89,683.89,0.26857632]
["bitfinex-derivatives","BNBF0:USTF0",1737923459085,0.29201769,684.89,683.9,0.26857632]
["bitfinex-derivatives","BNBF0:USTF0",1737923459290,0.29201769,684.89,683.89,0.26857632]
["bitfinex-derivatives","BNBF0:USTF0",1737923459490,0.29201769,684.89,683.9,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923459686,0.29201769,684.89,683.91,0.26857632]
["bitfinex-derivatives","BNBF0:USTF0",1737923462691,0.29201769,684.89,683.9,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923463592,0.29201769,684.89,683.99,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923466093,0.29201769,684.89,683.46,2.2366644]
["bitfinex-derivatives","BNBF0:USTF0",1737923466094,0.29201769,684.89,683.6,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923468599,0.29201769,684.89,683.62,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923471199,0.29201769,684.89,683.61,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923473501,0.29201769,684.89,683.62,0.26857832]
["bitfinex-derivatives","BNBF0:USTF0",1737923473998,0.29201769,684.89,683.61,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923474398,0.29201769,684.89,683.62,0.26857835]
["bitfinex-derivatives","BNBF0:USTF0",1737923476903,0.29201769,684.89,683.78,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923480405,0.29201769,684.89,683.77,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923485403,0.29201769,684.89,683.78,0.26857949]
["bitfinex-derivatives","BNBF0:USTF0",1737923485606,0.29201769,684.89,683.77,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923488304,0.29201769,684.89,683.78,0.26858325]
["bitfinex-derivatives","BNBF0:USTF0",1737923488901,0.29201769,684.89,683.77,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923489303,0.29201769,684.89,683.78,0.26858273]
["bitfinex-derivatives","BNBF0:USTF0",1737923489903,0.29201769,684.89,683.82,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923490603,0.29201769,684.89,683.83,0.26858293]
["bitfinex-derivatives","BNBF0:USTF0",1737923493210,0.29201769,684.89,683.95,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923495413,0.29201769,684.89,683.92,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923504521,0.29201769,684.89,683.95,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923510423,0.29201769,684.89,683.96,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923513626,0.29201769,684.89,683.86,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923516420,0.29201769,684.89,683.88,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923519731,0.29201769,684.89,683.85,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923520932,0.29201769,684.89,683.86,0.26858625]
["bitfinex-derivatives","BNBF0:USTF0",1737923521730,0.29201769,684.89,683.85,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923521933,0.29201769,684.89,683.86,0.26858645]
["bitfinex-derivatives","BNBF0:USTF0",1737923522832,0.29201769,684.89,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737923522833,0.29201769,684.89,683.9,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923527038,0.29201769,684.89,683.88,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923530132,0.29201769,684.89,683.59,0.75926664]
["bitfinex-derivatives","BNBF0:USTF0",1737923530133,0.29201769,684.89,683.84,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923533837,0.29201769,684.89,683.83,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923535539,0.29201769,684.89,683.84,0.26859279]
["bitfinex-derivatives","BNBF0:USTF0",1737923536339,0.29201769,684.89,683.83,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923536541,0.29201769,684.89,683.84,0.26859254]
["bitfinex-derivatives","BNBF0:USTF0",1737923536841,0.29201769,684.89,683.83,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923538443,0.29201769,684.89,683.84,0.26859532]
["bitfinex-derivatives","BNBF0:USTF0",1737923538644,0.29201769,684.89,683.83,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923539540,0.29201769,684.89,683.84,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923543943,0.29201769,684.89,683.62,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923547846,0.29201769,684.89,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737923552447,0.29201769,684.89,683.59,0.26866038]
["bitfinex-derivatives","BNBF0:USTF0",1737923554661,0.29201769,684.89,683.6,0.26866067]
["bitfinex-derivatives","BNBF0:USTF0",1737923554955,0.29201769,684.89,683.61,0.26866067]
["bitfinex-derivatives","BNBF0:USTF0",1737923555155,0.29201769,684.89,683.62,0.26866067]
["bitfinex-derivatives","BNBF0:USTF0",1737923555356,0.29201769,684.89,683.63,0.26866067]
["bitfinex-derivatives","BNBF0:USTF0",1737923555557,0.29201769,684.89,683.64,0.26866067]
["bitfinex-derivatives","BNBF0:USTF0",1737923555856,0.29201769,684.89,683.65,0.26866067]
["bitfinex-derivatives","BNBF0:USTF0",1737923556059,0.29201769,684.89,683.66,0.26866067]
["bitfinex-derivatives","BNBF0:USTF0",1737923556357,0.29201769,684.89,683.67,0.26866112]
["bitfinex-derivatives","BNBF0:USTF0",1737923556557,0.29201769,684.89,683.59,0.26866112]
["bitfinex-derivatives","BNBF0:USTF0",1737923556758,0.29201769,684.89,683.6,0.26866112]
["bitfinex-derivatives","BNBF0:USTF0",1737923556957,0.29201769,684.89,683.59,0.26866112]
["bitfinex-derivatives","BNBF0:USTF0",1737923557158,0.29201769,684.89,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737923557159,0.29201769,684.89,683.6,0.26866112]
["bitfinex-derivatives","BNBF0:USTF0",1737923557356,0.29201769,684.89,683.59,0.26866112]
["bitfinex-derivatives","BNBF0:USTF0",1737923557557,0.29201769,684.89,683.6,0.26866112]
["bitfinex-derivatives","BNBF0:USTF0",1737923557757,0.29201769,684.89,683.59,0.26866112]
["bitfinex-derivatives","BNBF0:USTF0",1737923557960,0.29201769,684.89,683.6,0.26866112]
["bitfinex-derivatives","BNBF0:USTF0",1737923558161,0.29201769,684.89,683.59,0.26866112]
["bitfinex-derivatives","BNBF0:USTF0",1737923558661,1.38799259,684.89,683.59,0.26866112]
["bitfinex-derivatives","BNBF0:USTF0",1737923560955,1.38799259,684.89,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737923561964,1.0959749,684.87,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737923562166,0.29203475,684.85,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737923583785,0.29203475,684.85,683.59,0.26867356]
["bitfinex-derivatives","BNBF0:USTF0",1737923584386,0.29203475,684.85,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737923588290,0.29203475,684.85,683.59,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923591694,1.0959749,684.83,683.62,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923591992,0.29204754,684.82,683.62,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923594191,0.29204754,684.82,683.63,0.26867024]
["bitfinex-derivatives","BNBF0:USTF0",1737923594794,0.29204754,684.82,683.64,0.2686721]
["bitfinex-derivatives","BNBF0:USTF0",1737923594993,0.29204754,684.82,683.63,0.2686721]
["bitfinex-derivatives","BNBF0:USTF0",1737923595294,1.38802244,684.82,683.64,1.36418119]
["bitfinex-derivatives","BNBF0:USTF0",1737923596187,1.38802244,684.82,683.65,0.2686721]
["bitfinex-derivatives","BNBF0:USTF0",1737923597195,1.38802244,684.82,683.66,0.26867241]
["bitfinex-derivatives","BNBF0:USTF0",1737923597494,1.38802244,684.82,683.67,0.26867241]
["bitfinex-derivatives","BNBF0:USTF0",1737923597696,1.38802244,684.82,683.68,0.26867241]
["bitfinex-derivatives","BNBF0:USTF0",1737923597889,1.38802244,684.82,683.64,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923598090,1.38802244,684.82,683.65,0.26867207]
["bitfinex-derivatives","BNBF0:USTF0",1737923598695,1.0959749,684.7,683.72,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923598889,0.29210299,684.69,683.72,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923601797,0.29210299,684.69,683.71,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923605801,0.29210299,684.69,683.7,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923609205,0.29210299,684.69,683.66,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923615009,0.29210299,684.69,683.67,0.26867374]
["bitfinex-derivatives","BNBF0:USTF0",1737923615601,0.29210299,684.69,683.67,1.36418283]
["bitfinex-derivatives","BNBF0:USTF0",1737923616302,0.29210299,684.69,683.68,0.26867374]
["bitfinex-derivatives","BNBF0:USTF0",1737923616802,0.29210299,684.69,683.67,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923617001,0.29210299,684.69,683.68,0.26867314]
["bitfinex-derivatives","BNBF0:USTF0",1737923618507,0.29210299,684.69,683.69,0.26867315]
["bitfinex-derivatives","BNBF0:USTF0",1737923618704,0.29210299,684.69,683.7,0.26867315]
["bitfinex-derivatives","BNBF0:USTF0",1737923618910,1.0959749,684.66,683.75,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923621704,1.0959749,684.65,683.76,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923625515,0.29210299,684.69,683.7,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923628812,0.29210299,684.69,683.71,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923643029,1.0959749,684.65,683.72,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923643225,0.29212432,684.64,683.72,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923645428,0.29212432,684.64,683.64,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923648435,0.29212432,684.64,683.63,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923651033,0.29212432,684.64,683.61,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923655139,0.29212432,684.64,683.57,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923658641,0.29212432,684.64,683.58,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923659736,0.29212432,684.64,683.59,0.26869468]
["bitfinex-derivatives","BNBF0:USTF0",1737923661143,0.29212432,684.64,683.6,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923664544,0.29212432,684.64,683.39,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923664545,0.29212432,684.64,683.59,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923664741,0.29212432,684.64,683.6,0.26869998]
["bitfinex-derivatives","BNBF0:USTF0",1737923668249,0.29212432,684.64,683.64,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923668250,1.38809922,684.64,683.64,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923670349,1.38809922,684.64,683.65,0.26869886]
["bitfinex-derivatives","BNBF0:USTF0",1737923672251,1.0959749,684.61,683.66,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923672448,0.29214139,684.6,683.66,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923675352,0.29214139,684.6,683.67,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923678355,0.29214139,684.6,683.65,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923685261,0.29214139,684.6,683.6,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923689467,0.29214139,684.6,683.61,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923689869,0.29214139,684.6,683.62,0.26869529]
["bitfinex-derivatives","BNBF0:USTF0",1737923690167,0.29214139,684.6,683.61,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923690366,0.29214139,684.6,683.62,0.26869529]
["bitfinex-derivatives","BNBF0:USTF0",1737923693375,0.29214139,684.6,683.66,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923696375,0.29214139,684.6,683.68,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923704083,0.29214139,684.6,683.67,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923707086,0.29214139,684.6,683.24,1.31461091]
["bitfinex-derivatives","BNBF0:USTF0",1737923707087,1.38811629,684.6,683.62,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923710982,1.38811629,684.6,683.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923710983,0.29214139,684.6,683.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923714687,0.29214139,684.6,683.36,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923718183,0.29214139,684.6,683.29,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923718386,0.29214139,684.6,683.3,0.26874923]
["bitfinex-derivatives","BNBF0:USTF0",1737923722392,0.29214139,684.6,683.28,0.26874923]
["bitfinex-derivatives","BNBF0:USTF0",1737923722593,0.29214139,684.6,683.29,0.26874923]
["bitfinex-derivatives","BNBF0:USTF0",1737923722791,0.29214139,684.6,683.3,0.26874923]
["bitfinex-derivatives","BNBF0:USTF0",1737923722992,0.29214139,684.6,683.28,0.26874923]
["bitfinex-derivatives","BNBF0:USTF0",1737923723191,0.29214139,684.6,683.29,0.26874923]
["bitfinex-derivatives","BNBF0:USTF0",1737923723393,0.29214139,684.6,683.28,0.26874923]
["bitfinex-derivatives","BNBF0:USTF0",1737923723590,0.29214139,684.6,683.29,0.26874923]
["bitfinex-derivatives","BNBF0:USTF0",1737923723894,0.29214139,684.6,683.3,0.26874923]
["bitfinex-derivatives","BNBF0:USTF0",1737923724196,0.29214139,684.6,683.31,0.26874923]
["bitfinex-derivatives","BNBF0:USTF0",1737923724395,0.29214139,684.6,683.27,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923724396,0.29214139,684.6,683.32,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923724591,0.29214139,684.6,683.33,0.26874923]
["bitfinex-derivatives","BNBF0:USTF0",1737923727791,0.29214139,684.6,683.32,0.26874923]
["bitfinex-derivatives","BNBF0:USTF0",1737923727996,0.29214139,684.6,683.33,0.26874923]
["bitfinex-derivatives","BNBF0:USTF0",1737923730003,0.29214139,684.6,683.32,0.26874923]
["bitfinex-derivatives","BNBF0:USTF0",1737923730197,0.29214139,684.6,683.33,0.26874923]
["bitfinex-derivatives","BNBF0:USTF0",1737923730393,0.29214139,684.6,683.32,0.26874923]
["bitfinex-derivatives","BNBF0:USTF0",1737923730793,0.29214139,684.6,683.4,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923730998,0.29214139,684.6,683.41,0.26874923]
["bitfinex-derivatives","BNBF0:USTF0",1737923731801,0.29214139,684.6,683.4,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923732000,0.29214139,684.6,683.41,0.26874711]
["bitfinex-derivatives","BNBF0:USTF0",1737923734103,0.29214139,684.6,683.41,1.3642562]
["bitfinex-derivatives","BNBF0:USTF0",1737923734403,0.29214139,684.6,683.42,0.26874711]
["bitfinex-derivatives","BNBF0:USTF0",1737923735905,0.29214139,684.6,683.43,0.26874856]
["bitfinex-derivatives","BNBF0:USTF0",1737923736103,0.29214139,684.6,683.42,0.26874856]
["bitfinex-derivatives","BNBF0:USTF0",1737923736304,0.29214139,684.6,683.43,0.26874856]
["bitfinex-derivatives","BNBF0:USTF0",1737923736605,0.29214139,684.6,683.44,0.26874856]
["bitfinex-derivatives","BNBF0:USTF0",1737923736805,0.29214139,684.6,683.42,0.26874856]
["bitfinex-derivatives","BNBF0:USTF0",1737923736999,0.29214139,684.6,683.43,0.26874856]
["bitfinex-derivatives","BNBF0:USTF0",1737923737205,0.29214139,684.6,683.44,0.26874856]
["bitfinex-derivatives","BNBF0:USTF0",1737923737404,0.29214139,684.6,683.42,0.26874856]
["bitfinex-derivatives","BNBF0:USTF0",1737923737605,0.29214139,684.6,683.43,0.26874735]
["bitfinex-derivatives","BNBF0:USTF0",1737923737799,0.29214139,684.6,683.44,0.26874735]
["bitfinex-derivatives","BNBF0:USTF0",1737923738000,0.29214139,684.6,683.45,0.26874735]
["bitfinex-derivatives","BNBF0:USTF0",1737923738203,0.29214139,684.6,683.46,0.26874735]
["bitfinex-derivatives","BNBF0:USTF0",1737923738406,0.29214139,684.6,683.47,0.26874735]
["bitfinex-derivatives","BNBF0:USTF0",1737923738701,0.29214139,684.6,683.41,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923739006,0.29214139,684.6,683.42,0.26874378]
["bitfinex-derivatives","BNBF0:USTF0",1737923739307,0.29214139,684.6,683.41,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923740306,0.29214139,684.6,683.42,0.26874551]
["bitfinex-derivatives","BNBF0:USTF0",1737923740606,1.38811629,684.6,683.44,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923742707,1.38811629,684.6,683.45,0.2687384]
["bitfinex-derivatives","BNBF0:USTF0",1737923744405,0.29214139,684.6,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923747313,0.29214139,684.6,682.84,0.71390982]
["bitfinex-derivatives","BNBF0:USTF0",1737923747314,0.29214139,684.6,683.48,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923749014,0.29214139,684.6,683.49,0.2687353]
["bitfinex-derivatives","BNBF0:USTF0",1737923750909,0.29214139,684.6,683.5,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923750910,1.38811629,684.6,683.5,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923751113,1.38811629,684.6,683.51,0.2687353]
["bitfinex-derivatives","BNBF0:USTF0",1737923751813,1.38811629,684.6,683.5,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923752012,1.38811629,684.6,683.51,0.2687352]
["bitfinex-derivatives","BNBF0:USTF0",1737923753419,1.38811629,684.6,683.5,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923754116,1.0959749,684.57,683.54,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923754318,0.29215846,684.56,683.54,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923757117,0.29215846,684.56,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923760214,0.29215846,684.56,683.53,0.26873242]
["bitfinex-derivatives","BNBF0:USTF0",1737923761722,0.29215846,684.56,683.54,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923767328,0.29215846,684.56,683.01,0.7602384]
["bitfinex-derivatives","BNBF0:USTF0",1737923767329,0.29215846,684.56,683.55,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923772931,0.29215846,684.56,683.02,0.7602384]
["bitfinex-derivatives","BNBF0:USTF0",1737923772932,0.29215846,684.56,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923773125,0.29215846,684.56,683.53,0.26872323]
["bitfinex-derivatives","BNBF0:USTF0",1737923776033,0.29215846,684.56,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923776726,0.29215846,684.56,683.55,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923779730,0.29215846,684.56,683.48,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923782527,0.29215846,684.56,683.49,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923786438,0.29215846,684.56,683.5,0.26871394]
["bitfinex-derivatives","BNBF0:USTF0",1737923790340,0.29215846,684.56,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923793143,0.29215846,684.56,683.53,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923795843,0.29215846,684.56,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923796836,0.29215846,684.56,683.53,0.26871417]
["bitfinex-derivatives","BNBF0:USTF0",1737923798642,0.29215846,684.56,683.55,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923801545,0.29215846,684.56,683.56,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923805149,0.29215846,684.56,683.57,0.26871486]
["bitfinex-derivatives","BNBF0:USTF0",1737923806950,0.29215846,684.56,683.56,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923807161,0.29215846,684.56,683.57,0.26871116]
["bitfinex-derivatives","BNBF0:USTF0",1737923808551,0.29215846,684.56,683.62,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923815054,1.0959749,684.55,683.63,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923815248,0.292167,684.54,683.63,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923819056,0.292167,684.54,683.13,0.71386174]
["bitfinex-derivatives","BNBF0:USTF0",1737923819057,0.292167,684.54,683.6,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923821759,0.292167,684.54,683.59,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923830462,0.292167,684.54,683.61,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923833964,0.292167,684.54,683.62,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923836968,0.292167,684.54,683.5,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923842472,0.292167,684.54,683.49,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923845671,0.292167,684.54,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923845875,0.292167,684.54,683.47,0.26870936]
["bitfinex-derivatives","BNBF0:USTF0",1737923846075,0.292167,684.54,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923846377,0.292167,684.54,683.47,0.26870936]
["bitfinex-derivatives","BNBF0:USTF0",1737923847075,0.292167,684.54,683.48,0.26870956]
["bitfinex-derivatives","BNBF0:USTF0",1737923847271,0.292167,684.54,683.47,0.26870936]
["bitfinex-derivatives","BNBF0:USTF0",1737923847472,0.292167,684.54,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923847673,0.292167,684.54,683.47,0.26870936]
["bitfinex-derivatives","BNBF0:USTF0",1737923848979,0.292167,684.54,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923850978,0.292167,684.54,683.53,0.26870979]
["bitfinex-derivatives","BNBF0:USTF0",1737923853382,0.292167,684.54,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923853582,0.292167,684.54,683.53,0.26870784]
["bitfinex-derivatives","BNBF0:USTF0",1737923854175,0.292167,684.54,683.59,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923857282,0.292167,684.54,683.57,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923862985,0.292167,684.54,683.51,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923875603,0.292167,684.54,683.55,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923879208,0.292167,684.54,683.56,0.26871521]
["bitfinex-derivatives","BNBF0:USTF0",1737923880903,0.292167,684.54,683.63,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923885309,0.292167,684.54,683.55,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923888305,0.292167,684.54,683.54,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923891008,0.292167,684.54,683.49,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923893509,0.292167,684.54,683.31,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923896028,0.292167,684.54,683.29,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923898718,0.292167,684.54,683.3,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923901613,0.292167,684.54,683.31,0.2687426]
["bitfinex-derivatives","BNBF0:USTF0",1737923902019,0.292167,684.54,683.32,0.2687426]
["bitfinex-derivatives","BNBF0:USTF0",1737923902217,0.292167,684.54,683.27,0.2687426]
["bitfinex-derivatives","BNBF0:USTF0",1737923902421,0.292167,684.54,683.28,0.2687426]
["bitfinex-derivatives","BNBF0:USTF0",1737923902621,0.292167,684.54,683.29,0.2687426]
["bitfinex-derivatives","BNBF0:USTF0",1737923902821,0.292167,684.54,683.26,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923903125,0.292167,684.54,683.27,0.268743]
["bitfinex-derivatives","BNBF0:USTF0",1737923903822,0.292167,684.54,683.28,0.2687459]
["bitfinex-derivatives","BNBF0:USTF0",1737923904121,0.292167,684.54,683.29,0.2687459]
["bitfinex-derivatives","BNBF0:USTF0",1737923904321,0.292167,684.54,683.27,0.2687459]
["bitfinex-derivatives","BNBF0:USTF0",1737923904514,0.292167,684.54,683.28,0.2687459]
["bitfinex-derivatives","BNBF0:USTF0",1737923904719,0.292167,684.54,683.27,0.2687459]
["bitfinex-derivatives","BNBF0:USTF0",1737923904916,0.292167,684.54,683.32,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923908320,0.292167,684.54,683.31,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923908520,0.292167,684.54,683.32,0.26874267]
["bitfinex-derivatives","BNBF0:USTF0",1737923912328,0.292167,684.54,683.39,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923912528,0.292167,684.54,683.4,0.26874267]
["bitfinex-derivatives","BNBF0:USTF0",1737923913629,0.292167,684.54,683.39,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923913927,0.292167,684.54,683.4,0.26874178]
["bitfinex-derivatives","BNBF0:USTF0",1737923915026,0.292167,684.54,683.4,1.36425087]
["bitfinex-derivatives","BNBF0:USTF0",1737923915227,0.292167,684.54,683.41,0.26874178]
["bitfinex-derivatives","BNBF0:USTF0",1737923915527,0.292167,684.54,683.42,0.26873935]
["bitfinex-derivatives","BNBF0:USTF0",1737923915730,0.292167,684.54,683.41,0.26873935]
["bitfinex-derivatives","BNBF0:USTF0",1737923916027,0.292167,684.54,683.42,0.26873935]
["bitfinex-derivatives","BNBF0:USTF0",1737923916224,0.292167,684.54,683.43,0.26873935]
["bitfinex-derivatives","BNBF0:USTF0",1737923916529,0.292167,684.54,683.44,0.26873935]
["bitfinex-derivatives","BNBF0:USTF0",1737923916726,0.292167,684.54,683.4,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923916932,0.292167,684.54,683.41,0.2687388]
["bitfinex-derivatives","BNBF0:USTF0",1737923917432,0.292167,684.54,683.42,0.26874122]
["bitfinex-derivatives","BNBF0:USTF0",1737923917630,0.292167,684.54,683.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923917931,0.292167,684.54,683.44,0.26874122]
["bitfinex-derivatives","BNBF0:USTF0",1737923918934,0.292167,684.54,683.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923921335,0.292167,684.54,683.5,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923924939,0.292167,684.54,683.3,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923928040,0.292167,684.54,683.29,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923928844,0.292167,684.54,683.3,0.26876133]
["bitfinex-derivatives","BNBF0:USTF0",1737923929939,0.292167,684.54,683.31,0.26875666]
["bitfinex-derivatives","BNBF0:USTF0",1737923930243,0.292167,684.54,683.32,0.26875666]
["bitfinex-derivatives","BNBF0:USTF0",1737923930444,0.292167,684.54,683.3,0.26875666]
["bitfinex-derivatives","BNBF0:USTF0",1737923930643,0.292167,684.54,683.31,0.26875666]
["bitfinex-derivatives","BNBF0:USTF0",1737923930943,0.292167,684.54,683.32,0.26875666]
["bitfinex-derivatives","BNBF0:USTF0",1737923931244,0.292167,684.54,683.33,0.26875666]
["bitfinex-derivatives","BNBF0:USTF0",1737923931446,0.292167,684.54,683.38,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923931845,0.292167,684.54,683.39,0.26876253]
["bitfinex-derivatives","BNBF0:USTF0",1737923934645,0.292167,684.54,683.41,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923934845,0.292167,684.54,683.42,0.26876253]
["bitfinex-derivatives","BNBF0:USTF0",1737923938747,0.292167,684.54,683.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923939247,0.292167,684.54,683.44,0.26875799]
["bitfinex-derivatives","BNBF0:USTF0",1737923940647,0.292167,684.54,683.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923941650,1.0959749,684.53,683.45,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923941844,0.29217553,684.52,683.45,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923943950,0.29217553,684.52,683.42,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923944151,0.29217553,684.52,683.43,0.26875482]
["bitfinex-derivatives","BNBF0:USTF0",1737923945250,0.29217553,684.52,683.42,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923946148,0.29217553,684.52,683.43,0.26875474]
["bitfinex-derivatives","BNBF0:USTF0",1737923947249,0.29217553,684.52,683.42,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923947446,0.29217553,684.52,683.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923947653,0.29217553,684.52,683.44,0.26875406]
["bitfinex-derivatives","BNBF0:USTF0",1737923948947,0.29217553,684.52,683.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923950647,0.29217553,684.52,683.44,0.26875364]
["bitfinex-derivatives","BNBF0:USTF0",1737923951450,0.29217553,684.52,683.44,1.36426273]
["bitfinex-derivatives","BNBF0:USTF0",1737923951753,0.29217553,684.52,683.45,0.26875364]
["bitfinex-derivatives","BNBF0:USTF0",1737923955356,0.29217553,684.52,683.49,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923957962,1.0959749,684.48,683.51,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923958159,0.29219688,684.47,683.51,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923964168,0.29219688,684.47,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923966470,0.29219688,684.47,683.51,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923969467,0.29219688,684.47,683.5,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923972276,1.38817178,684.47,683.53,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923975379,0.29219688,684.47,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923978679,0.29219688,684.47,683.42,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923986885,0.29219688,684.47,683.43,0.26875113]
["bitfinex-derivatives","BNBF0:USTF0",1737923987285,0.29219688,684.47,683.44,0.26875155]
["bitfinex-derivatives","BNBF0:USTF0",1737923987480,0.29219688,684.47,683.45,0.26875155]
["bitfinex-derivatives","BNBF0:USTF0",1737923987680,0.29219688,684.47,683.43,0.26875155]
["bitfinex-derivatives","BNBF0:USTF0",1737923987880,0.29219688,684.47,683.44,0.26875155]
["bitfinex-derivatives","BNBF0:USTF0",1737923988079,0.29219688,684.47,683.45,0.26875155]
["bitfinex-derivatives","BNBF0:USTF0",1737923988282,0.29219688,684.47,683.46,0.26875155]
["bitfinex-derivatives","BNBF0:USTF0",1737923988483,0.29219688,684.47,683.42,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923988484,0.29219688,684.47,683.43,0.26875155]
["bitfinex-derivatives","BNBF0:USTF0",1737923988679,0.29219688,684.47,683.42,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923989186,0.29219688,684.47,683.43,0.26875135]
["bitfinex-derivatives","BNBF0:USTF0",1737923989880,0.29219688,684.47,683.42,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923991389,0.29219688,684.47,683.49,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923994889,0.29219688,684.47,683.45,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737923998183,0.29219688,684.47,683.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924001793,0.29219688,684.47,683.36,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924003989,0.29219688,684.47,683.37,0.26870371]
["bitfinex-derivatives","BNBF0:USTF0",1737924005593,0.29219688,684.47,683.35,1.52610941]
["bitfinex-derivatives","BNBF0:USTF0",1737924005793,0.29219688,684.47,683.36,0.26870524]
["bitfinex-derivatives","BNBF0:USTF0",1737924007996,0.29219688,684.47,683.37,0.26870485]
["bitfinex-derivatives","BNBF0:USTF0",1737924008195,0.29219688,684.47,683.36,0.26870485]
["bitfinex-derivatives","BNBF0:USTF0",1737924008396,0.29219688,684.47,683.37,0.26870485]
["bitfinex-derivatives","BNBF0:USTF0",1737924008597,0.29219688,684.47,683.36,0.26870485]
["bitfinex-derivatives","BNBF0:USTF0",1737924008791,0.29219688,684.47,683.37,0.26870485]
["bitfinex-derivatives","BNBF0:USTF0",1737924008994,0.29219688,684.47,683.38,0.26870485]
["bitfinex-derivatives","BNBF0:USTF0",1737924009196,0.29219688,684.47,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924009399,0.29219688,684.47,683.47,0.26870485]
["bitfinex-derivatives","BNBF0:USTF0",1737924009894,0.29219688,684.47,683.48,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924010096,0.29219688,684.47,683.47,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924010295,0.29219688,684.47,683.48,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924010597,0.29219688,684.47,683.49,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924010789,0.29219688,684.47,683.47,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924010990,0.29219688,684.47,683.48,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924011192,0.29219688,684.47,683.49,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924011500,0.29219688,684.47,683.5,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924011797,0.29219688,684.47,683.51,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924011991,0.29219688,684.47,683.52,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924012194,0.29219688,684.47,683.53,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924012390,0.29219688,684.47,683.54,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924012589,0.29219688,684.47,683.47,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924012795,0.29219688,684.47,683.48,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924012990,0.29219688,684.47,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924012991,0.29219688,684.47,683.49,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924013195,0.29219688,684.47,683.47,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924013391,0.29219688,684.47,683.48,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924013598,0.29219688,684.47,683.49,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924013794,0.29219688,684.47,683.47,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924013994,0.29219688,684.47,683.48,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924014198,0.29219688,684.47,683.49,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924014393,0.29219688,684.47,683.47,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924014596,0.29219688,684.47,683.48,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924014797,0.29219688,684.47,683.47,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924014996,0.29219688,684.47,683.48,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924015196,0.29219688,684.47,683.47,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924015700,0.29219688,684.47,683.48,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924015900,0.29219688,684.47,683.49,0.2687037]
["bitfinex-derivatives","BNBF0:USTF0",1737924019799,0.29219688,684.47,683.47,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924020104,0.29219688,684.47,683.48,0.26870608]
["bitfinex-derivatives","BNBF0:USTF0",1737924021704,0.29219688,684.47,683.43,0.26870608]
["bitfinex-derivatives","BNBF0:USTF0",1737924021904,0.29219688,684.47,683.44,0.26870608]
["bitfinex-derivatives","BNBF0:USTF0",1737924022101,0.29219688,684.47,683.45,0.26870608]
["bitfinex-derivatives","BNBF0:USTF0",1737924022302,0.29219688,684.47,683.46,0.2687092]
["bitfinex-derivatives","BNBF0:USTF0",1737924022502,0.29219688,684.47,683.43,0.2687092]
["bitfinex-derivatives","BNBF0:USTF0",1737924022702,0.29219688,684.47,683.44,0.2687092]
["bitfinex-derivatives","BNBF0:USTF0",1737924022899,0.29219688,684.47,683.45,0.2687092]
["bitfinex-derivatives","BNBF0:USTF0",1737924023100,0.29219688,684.47,683.43,0.2687092]
["bitfinex-derivatives","BNBF0:USTF0",1737924023300,0.29219688,684.47,683.44,0.2687092]
["bitfinex-derivatives","BNBF0:USTF0",1737924023504,0.29219688,684.47,683.43,0.2687092]
["bitfinex-derivatives","BNBF0:USTF0",1737924023705,0.29219688,684.47,683.44,0.2687092]
["bitfinex-derivatives","BNBF0:USTF0",1737924023904,0.29219688,684.47,683.43,0.2687092]
["bitfinex-derivatives","BNBF0:USTF0",1737924025003,0.29219688,684.47,683.44,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924025301,0.29219688,684.47,683.45,0.2687092]
["bitfinex-derivatives","BNBF0:USTF0",1737924026909,0.29219688,684.47,683.44,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924028215,0.29219688,684.47,683.45,0.26872123]
["bitfinex-derivatives","BNBF0:USTF0",1737924028617,0.29219688,684.47,683.45,1.36423032]
["bitfinex-derivatives","BNBF0:USTF0",1737924028816,0.29219688,684.47,683.45,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924029312,0.29219688,684.47,683.46,0.26872155]
["bitfinex-derivatives","BNBF0:USTF0",1737924032719,0.29219688,684.47,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924034115,0.29219688,684.47,683.53,0.26872155]
["bitfinex-derivatives","BNBF0:USTF0",1737924034319,0.29219688,684.47,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924034721,0.29219688,684.47,683.53,0.26872144]
["bitfinex-derivatives","BNBF0:USTF0",1737924035820,0.29219688,684.47,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924036721,0.29219688,684.47,683.53,0.26872128]
["bitfinex-derivatives","BNBF0:USTF0",1737924040024,0.29219688,684.47,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924040226,0.29219688,684.47,683.53,0.26872222]
["bitfinex-derivatives","BNBF0:USTF0",1737924040425,0.29219688,684.47,683.54,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924040624,0.29219688,684.47,683.55,0.26872222]
["bitfinex-derivatives","BNBF0:USTF0",1737924041626,0.29219688,684.47,683.54,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924042028,0.29219688,684.47,683.55,0.2687208]
["bitfinex-derivatives","BNBF0:USTF0",1737924043123,0.29219688,684.47,683.54,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924047130,0.29219688,684.47,683.42,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924049533,0.29219688,684.47,683.36,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924052036,0.29219688,684.47,683.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924054636,0.29219688,684.47,682.97,0.75999289]
["bitfinex-derivatives","BNBF0:USTF0",1737924054637,0.29219688,684.47,683.4,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924055638,0.29219688,684.47,683.41,0.26872449]
["bitfinex-derivatives","BNBF0:USTF0",1737924056241,0.29219688,684.47,683.4,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924056434,0.29219688,684.47,683.41,0.26872549]
["bitfinex-derivatives","BNBF0:USTF0",1737924056835,0.29219688,684.47,683.55,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924060043,0.29219688,684.47,683.51,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924062341,0.29219688,684.47,683.5,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924065447,0.29219688,684.47,683.49,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924069047,0.29219688,684.47,683.51,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924071449,0.29219688,684.47,683.29,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924071450,0.29219688,684.47,683.54,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924074748,0.29219688,684.47,683.56,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924077552,0.29219688,684.47,683.57,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924080857,0.29219688,684.47,683.58,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924083260,0.29219688,684.47,683.61,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924086261,0.29219688,684.47,683.08,0.71387507]
["bitfinex-derivatives","BNBF0:USTF0",1737924086262,0.29219688,684.47,683.59,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924089164,0.29219688,684.47,683.6,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924092164,0.29219688,684.47,683.55,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924094761,0.29219688,684.47,683.57,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924097765,0.29219688,684.47,683.55,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924099061,0.29219688,684.47,683.56,0.26871819]
["bitfinex-derivatives","BNBF0:USTF0",1737924099266,0.29219688,684.47,683.55,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924099570,0.29219688,684.47,683.56,0.26872106]
["bitfinex-derivatives","BNBF0:USTF0",1737924099868,0.29219688,684.47,683.55,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924100163,0.29219688,684.47,683.56,0.26872161]
["bitfinex-derivatives","BNBF0:USTF0",1737924100773,0.29219688,684.47,683.55,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924103568,0.29219688,684.47,683.59,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924107381,0.29219688,684.47,683.62,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924110484,0.29219688,684.47,683.63,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924112785,0.29219688,684.47,683.44,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924119388,0.29219688,684.47,683.45,0.26872422]
["bitfinex-derivatives","BNBF0:USTF0",1737924119784,0.29219688,684.47,683.45,1.36423331]
["bitfinex-derivatives","BNBF0:USTF0",1737924119982,0.29219688,684.47,683.46,0.26872422]
["bitfinex-derivatives","BNBF0:USTF0",1737924122392,0.29219688,684.47,683.57,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924130300,0.29219688,684.47,683.56,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924132200,0.29219688,684.47,683.31,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924135002,0.29219688,684.47,683.29,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924137504,0.29219688,684.47,683.3,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924140208,0.29219688,684.47,683.25,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924140408,0.29219688,684.47,683.26,0.26876748]
["bitfinex-derivatives","BNBF0:USTF0",1737924143212,0.29219688,684.47,683.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924143413,0.29219688,684.47,683.38,0.26876748]
["bitfinex-derivatives","BNBF0:USTF0",1737924145413,0.29219688,684.47,683.39,0.26876357]
["bitfinex-derivatives","BNBF0:USTF0",1737924145607,0.29219688,684.47,683.38,0.26876357]
["bitfinex-derivatives","BNBF0:USTF0",1737924145809,0.29219688,684.47,683.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924146009,0.29219688,684.47,683.38,0.26876429]
["bitfinex-derivatives","BNBF0:USTF0",1737924146220,0.29219688,684.47,683.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924146511,0.29219688,684.47,683.35,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924146707,0.29219688,684.47,683.36,0.26876861]
["bitfinex-derivatives","BNBF0:USTF0",1737924149107,0.29219688,684.47,683.37,0.26876861]
["bitfinex-derivatives","BNBF0:USTF0",1737924149412,0.29219688,684.47,683.38,0.26876861]
["bitfinex-derivatives","BNBF0:USTF0",1737924149607,0.29219688,684.47,683.34,0.26876861]
["bitfinex-derivatives","BNBF0:USTF0",1737924152015,0.29219688,684.47,683.36,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924152315,0.29219688,684.47,683.37,0.26876861]
["bitfinex-derivatives","BNBF0:USTF0",1737924154313,0.29219688,684.47,683.35,0.26876861]
["bitfinex-derivatives","BNBF0:USTF0",1737924157319,0.29219688,684.47,683.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924157518,0.29219688,684.47,683.38,0.26876861]
["bitfinex-derivatives","BNBF0:USTF0",1737924160520,0.29219688,684.47,683.39,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924160720,0.29219688,684.47,683.4,0.26876861]
["bitfinex-derivatives","BNBF0:USTF0",1737924164824,0.29219688,684.47,683.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924165617,0.29219688,684.47,683.44,0.26875962]
["bitfinex-derivatives","BNBF0:USTF0",1737924166123,0.29219688,684.47,683.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924166523,0.29219688,684.47,683.44,0.268759]
["bitfinex-derivatives","BNBF0:USTF0",1737924168329,0.29219688,684.47,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924169129,0.29219688,684.47,683.47,0.268759]
["bitfinex-derivatives","BNBF0:USTF0",1737924170526,0.29219688,684.47,683.48,0.26875955]
["bitfinex-derivatives","BNBF0:USTF0",1737924170723,0.29219688,684.47,683.47,0.26875955]
["bitfinex-derivatives","BNBF0:USTF0",1737924171323,1.38817178,684.47,683.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924175831,1.38817178,684.47,683.02,0.71394979]
["bitfinex-derivatives","BNBF0:USTF0",1737924175832,0.29219688,684.47,683.48,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924179239,0.29219688,684.47,683.45,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924184242,0.29219688,684.47,683.46,0.26876877]
["bitfinex-derivatives","BNBF0:USTF0",1737924185642,0.29219688,684.47,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924188247,0.29219688,684.47,683.45,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924191446,0.29219688,684.47,683.48,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924194247,0.29219688,684.47,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924197853,0.29219688,684.47,683.44,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924202159,0.29219688,684.47,683.46,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924205562,0.29219688,684.47,683.4,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924209567,0.29219688,684.47,683.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924213171,0.29219688,684.47,683.34,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924213371,0.29219688,684.47,683.35,0.26877916]
["bitfinex-derivatives","BNBF0:USTF0",1737924215766,0.29219688,684.47,683.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924219873,0.29219688,684.47,682.77,0.71400554]
["bitfinex-derivatives","BNBF0:USTF0",1737924219874,0.29219688,684.47,683.32,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924220271,0.29219688,684.47,683.33,0.26878379]
["bitfinex-derivatives","BNBF0:USTF0",1737924220777,0.29219688,684.47,683.32,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924226484,0.29219688,684.47,683.33,0.26878377]
["bitfinex-derivatives","BNBF0:USTF0",1737924228282,0.29219688,684.47,683.38,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924231783,0.29219688,684.47,683.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924234881,0.29219688,684.47,683.33,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924237787,0.29219688,684.47,683.35,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924241591,0.29219688,684.47,682.97,0.7601431]
["bitfinex-derivatives","BNBF0:USTF0",1737924241592,0.29219688,684.47,683.33,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924244389,0.29219688,684.47,683.36,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924249798,0.29219688,684.47,683.29,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924253300,0.29219688,684.47,683.32,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924256202,0.29219688,684.47,683.33,0.26879428]
["bitfinex-derivatives","BNBF0:USTF0",1737924256904,0.29219688,684.47,683.34,0.26879387]
["bitfinex-derivatives","BNBF0:USTF0",1737924258504,0.29219688,684.47,683.35,0.26879339]
["bitfinex-derivatives","BNBF0:USTF0",1737924258703,0.29219688,684.47,683.36,0.26879339]
["bitfinex-derivatives","BNBF0:USTF0",1737924259001,0.29219688,684.47,683.33,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924259002,0.29219688,684.47,683.37,0.26879339]
["bitfinex-derivatives","BNBF0:USTF0",1737924259202,0.29219688,684.47,683.38,0.26879339]
["bitfinex-derivatives","BNBF0:USTF0",1737924259405,0.29219688,684.47,683.33,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924259703,0.29219688,684.47,683.34,0.26879184]
["bitfinex-derivatives","BNBF0:USTF0",1737924260303,0.29219688,684.47,683.35,0.26879187]
["bitfinex-derivatives","BNBF0:USTF0",1737924260603,0.29219688,684.47,683.36,0.26879187]
["bitfinex-derivatives","BNBF0:USTF0",1737924260803,0.29219688,684.47,682.97,0.7601431]
["bitfinex-derivatives","BNBF0:USTF0",1737924260804,1.0959749,684.45,683.4,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924261003,0.29220968,684.44,683.4,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924265103,0.29220968,684.44,683.41,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924265104,1.0959749,684.42,683.41,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924265301,0.29222249,684.41,683.41,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924268110,0.29222249,684.41,683.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924275414,1.38819739,684.41,683.42,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924277809,1.0959749,684.38,683.41,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924278114,0.29223957,684.37,683.41,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924284620,0.29223957,684.37,683.36,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924288320,0.29223957,684.37,683.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924291119,0.29223957,684.37,682.97,0.76046635]
["bitfinex-derivatives","BNBF0:USTF0",1737924291120,0.29223957,684.37,683.35,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924293322,0.29223957,684.37,683.36,0.26878429]
["bitfinex-derivatives","BNBF0:USTF0",1737924293521,0.29223957,684.37,683.35,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924294623,0.29223957,684.37,683.38,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924297723,0.29223957,684.37,683.32,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924300624,0.29223957,684.37,683.31,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924303427,0.29223957,684.37,683.32,0.26878711]
["bitfinex-derivatives","BNBF0:USTF0",1737924306722,0.29223957,684.37,683.36,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924310024,0.29223957,684.37,683.39,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924316927,0.29223957,684.37,682.97,0.76051379]
["bitfinex-derivatives","BNBF0:USTF0",1737924316928,0.29223957,684.37,683.33,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924319836,0.29223957,684.37,683.32,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924321335,0.29223957,684.37,683.33,0.26879398]
["bitfinex-derivatives","BNBF0:USTF0",1737924321632,0.29223957,684.37,683.32,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924323234,0.29223957,684.37,683.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924328439,0.29223957,684.37,683.34,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924330241,0.29223957,684.37,683.11,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924333941,0.29223957,684.37,683.04,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924336444,0.29223957,684.37,683.05,0.26882925]
["bitfinex-derivatives","BNBF0:USTF0",1737924338646,0.29223957,684.37,683.04,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924338840,0.29223957,684.37,683.05,0.2688311]
["bitfinex-derivatives","BNBF0:USTF0",1737924340748,0.29223957,684.37,683.03,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924341046,0.29223957,684.37,683.04,0.26883108]
["bitfinex-derivatives","BNBF0:USTF0",1737924342851,0.29223957,684.37,683.03,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924343752,0.29223957,684.37,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737924343753,0.29223957,684.37,683.07,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924346850,0.29223957,684.37,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737924356354,0.29223957,684.37,682.97,0.26884909]
["bitfinex-derivatives","BNBF0:USTF0",1737924357159,0.29223957,684.37,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737924357357,0.29223957,684.37,682.97,0.26884983]
["bitfinex-derivatives","BNBF0:USTF0",1737924359762,0.29223957,684.37,682.99,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924359962,0.29223957,684.37,683.0,0.26884983]
["bitfinex-derivatives","BNBF0:USTF0",1737924360363,0.29223957,684.37,682.99,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924362764,0.29223957,684.37,682.97,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924365367,0.29223957,684.37,682.98,0.26885491]
["bitfinex-derivatives","BNBF0:USTF0",1737924365665,0.29223957,684.37,682.99,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924367364,0.29223957,684.37,683.0,0.26885561]
["bitfinex-derivatives","BNBF0:USTF0",1737924367766,0.29223957,684.37,683.01,0.26886027]
["bitfinex-derivatives","BNBF0:USTF0",1737924367965,0.29223957,684.37,683.02,0.26886027]
["bitfinex-derivatives","BNBF0:USTF0",1737924368167,0.29223957,684.37,683.0,0.26886027]
["bitfinex-derivatives","BNBF0:USTF0",1737924368365,0.29223957,684.37,682.99,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924368565,0.29223957,684.37,683.0,0.26885687]
["bitfinex-derivatives","BNBF0:USTF0",1737924368766,0.29223957,684.37,683.01,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924369068,0.29223957,684.37,683.02,0.26885687]
["bitfinex-derivatives","BNBF0:USTF0",1737924369771,0.29223957,684.37,683.01,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924370171,0.29223957,684.37,683.02,0.26886063]
["bitfinex-derivatives","BNBF0:USTF0",1737924372075,0.29223957,684.37,683.08,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924372373,0.29223957,684.37,683.09,0.26886063]
["bitfinex-derivatives","BNBF0:USTF0",1737924375176,0.29223957,684.37,683.12,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924377375,0.29223957,684.37,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737924377376,0.29223957,684.37,683.13,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924379379,0.29223957,684.37,683.14,0.2688519]
["bitfinex-derivatives","BNBF0:USTF0",1737924379579,0.29223957,684.37,683.13,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924380178,0.29223957,684.37,683.14,0.26885198]
["bitfinex-derivatives","BNBF0:USTF0",1737924380377,0.29223957,684.37,683.13,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924380575,0.29223957,684.37,683.15,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924380779,0.29223957,684.37,683.16,0.26885198]
["bitfinex-derivatives","BNBF0:USTF0",1737924383984,0.29223957,684.37,683.15,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924384286,1.0959749,684.32,683.2,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924384583,0.2922652,684.31,683.2,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924387184,0.2922652,684.31,683.08,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924389678,0.2922652,684.31,683.06,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924395886,0.2922652,684.31,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737924395887,0.2922652,684.31,683.08,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924396184,0.2922652,684.31,683.09,0.26886238]
["bitfinex-derivatives","BNBF0:USTF0",1737924398487,1.0959749,684.3,683.2,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924398682,0.29227374,684.29,683.2,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924402482,0.29227374,684.29,683.21,0.26886467]
["bitfinex-derivatives","BNBF0:USTF0",1737924403788,0.29227374,684.29,683.2,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924404486,1.0959749,684.24,683.23,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924404689,0.29229937,684.23,683.23,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924406795,0.29229937,684.23,683.21,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924414995,0.29229937,684.23,683.22,0.26886318]
["bitfinex-derivatives","BNBF0:USTF0",1737924416797,0.29229937,684.23,683.21,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924417002,0.29229937,684.23,683.22,0.26886083]
["bitfinex-derivatives","BNBF0:USTF0",1737924418204,0.29229937,684.23,683.28,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924418205,1.0959749,684.2,683.28,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924418406,0.29231646,684.19,683.28,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924421104,0.29231646,684.19,683.26,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924426813,0.29231646,684.19,683.24,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924432120,0.29231646,684.19,683.22,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924437922,0.29231646,684.19,683.2,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924443422,0.29231646,684.19,683.17,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924450036,0.29231646,684.19,683.19,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924452238,0.29231646,684.19,683.21,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924463143,0.29231646,684.19,683.2,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924466946,0.29231646,684.19,683.05,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924470145,0.29231646,684.19,683.06,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924472646,0.29231646,684.19,683.05,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924472846,0.29231646,684.19,683.06,0.26886117]
["bitfinex-derivatives","BNBF0:USTF0",1737924475144,0.29231646,684.19,683.16,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924480051,0.29231646,684.19,683.17,0.26885934]
["bitfinex-derivatives","BNBF0:USTF0",1737924480850,0.29231646,684.19,683.18,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924486549,0.29231646,684.19,683.13,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924489551,0.29231646,684.19,683.14,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924493260,0.29231646,684.19,683.16,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924495861,0.29231646,684.19,683.17,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924498162,0.29231646,684.19,683.19,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924503760,0.29231646,684.19,683.21,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924506862,0.29231646,684.19,683.23,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924509267,0.29231646,684.19,683.22,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924511663,0.29231646,684.19,683.23,0.26885959]
["bitfinex-derivatives","BNBF0:USTF0",1737924512061,0.29231646,684.19,683.26,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924514868,0.29231646,684.19,683.27,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924517373,0.29231646,684.19,683.26,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924521075,0.29231646,684.19,683.04,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924521569,0.29231646,684.19,683.05,0.26881163]
["bitfinex-derivatives","BNBF0:USTF0",1737924522376,0.29231646,684.19,683.06,0.26881235]
["bitfinex-derivatives","BNBF0:USTF0",1737924522566,0.29231646,684.19,683.04,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924522879,0.29231646,684.19,683.05,0.26881251]
["bitfinex-derivatives","BNBF0:USTF0",1737924524378,0.29231646,684.19,683.06,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924525079,0.29231646,684.19,683.07,0.26881188]
["bitfinex-derivatives","BNBF0:USTF0",1737924526274,0.29231646,684.19,683.08,0.26880817]
["bitfinex-derivatives","BNBF0:USTF0",1737924526476,0.29231646,684.19,683.07,0.26880817]
["bitfinex-derivatives","BNBF0:USTF0",1737924526680,0.29231646,684.19,683.08,0.26880817]
["bitfinex-derivatives","BNBF0:USTF0",1737924526881,0.29231646,684.19,683.09,0.26880817]
["bitfinex-derivatives","BNBF0:USTF0",1737924527081,0.29231646,684.19,683.06,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924527477,0.29231646,684.19,683.07,0.26880884]
["bitfinex-derivatives","BNBF0:USTF0",1737924528586,0.29231646,684.19,683.06,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924528777,0.29231646,684.19,683.07,0.26881204]
["bitfinex-derivatives","BNBF0:USTF0",1737924531377,0.29231646,684.19,683.04,0.26881204]
["bitfinex-derivatives","BNBF0:USTF0",1737924531581,0.29231646,684.19,683.05,0.26881204]
["bitfinex-derivatives","BNBF0:USTF0",1737924531781,0.29231646,684.19,683.06,0.26881204]
["bitfinex-derivatives","BNBF0:USTF0",1737924531982,0.29231646,684.19,683.04,0.26881204]
["bitfinex-derivatives","BNBF0:USTF0",1737924532182,0.29231646,684.19,683.05,0.26881204]
["bitfinex-derivatives","BNBF0:USTF0",1737924532482,0.29231646,684.19,683.06,0.26881204]
["bitfinex-derivatives","BNBF0:USTF0",1737924532677,0.29231646,684.19,683.07,0.26881204]
["bitfinex-derivatives","BNBF0:USTF0",1737924532882,0.29231646,684.19,683.08,0.26881204]
["bitfinex-derivatives","BNBF0:USTF0",1737924533082,0.29231646,684.19,683.09,0.26881204]
["bitfinex-derivatives","BNBF0:USTF0",1737924533485,0.29231646,684.19,683.1,0.26881204]
["bitfinex-derivatives","BNBF0:USTF0",1737924533686,0.29231646,684.19,683.12,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924533882,0.29231646,684.19,683.13,0.26881204]
["bitfinex-derivatives","BNBF0:USTF0",1737924536589,0.29231646,684.19,683.11,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924536590,0.29231646,684.19,683.12,0.26881204]
["bitfinex-derivatives","BNBF0:USTF0",1737924536882,0.29231646,684.19,683.13,0.26881204]
["bitfinex-derivatives","BNBF0:USTF0",1737924537086,0.29231646,684.19,683.14,0.26881204]
["bitfinex-derivatives","BNBF0:USTF0",1737924537288,0.29231646,684.19,683.11,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924537590,0.29231646,684.19,683.12,0.26881284]
["bitfinex-derivatives","BNBF0:USTF0",1737924539588,0.29231646,684.19,683.13,0.26881284]
["bitfinex-derivatives","BNBF0:USTF0",1737924539788,0.29231646,684.19,683.14,0.26881284]
["bitfinex-derivatives","BNBF0:USTF0",1737924539988,0.29231646,684.19,683.15,0.26881284]
["bitfinex-derivatives","BNBF0:USTF0",1737924540182,0.29231646,684.19,683.16,0.26881284]
["bitfinex-derivatives","BNBF0:USTF0",1737924540383,0.29231646,684.19,683.17,0.26881284]
["bitfinex-derivatives","BNBF0:USTF0",1737924540586,0.29231646,684.19,683.08,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924540887,0.29231646,684.19,683.09,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1737924542593,0.29231646,684.19,683.11,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924542786,0.29231646,684.19,683.12,0.26881648]
["bitfinex-derivatives","BNBF0:USTF0",1737924545391,0.29231646,684.19,683.11,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924545590,0.29231646,684.19,683.12,0.26881721]
["bitfinex-derivatives","BNBF0:USTF0",1737924547793,0.29231646,684.19,683.13,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924547993,0.29231646,684.19,683.14,0.26881721]
["bitfinex-derivatives","BNBF0:USTF0",1737924550493,0.29231646,684.19,683.19,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924550791,0.29231646,684.19,683.2,0.26881721]
["bitfinex-derivatives","BNBF0:USTF0",1737924552587,0.29231646,684.19,683.21,0.26881072]
["bitfinex-derivatives","BNBF0:USTF0",1737924552789,0.29231646,684.19,683.22,0.26881072]
["bitfinex-derivatives","BNBF0:USTF0",1737924552986,0.29231646,684.19,683.23,0.26881072]
["bitfinex-derivatives","BNBF0:USTF0",1737924553189,0.29231646,684.19,683.25,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924554892,0.29231646,684.19,683.29,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924556194,0.29231646,684.19,683.3,0.26881146]
["bitfinex-derivatives","BNBF0:USTF0",1737924557695,0.29231646,684.19,683.36,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924561600,0.29231646,684.19,683.34,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924565101,0.29231646,684.19,683.31,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924567094,0.29231646,684.19,683.32,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924571104,0.29231646,684.19,683.31,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924574207,0.29231646,684.19,683.26,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924576402,0.29231646,684.19,683.14,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924576607,0.29231646,684.19,683.15,0.2688564]
["bitfinex-derivatives","BNBF0:USTF0",1737924577707,0.29231646,684.19,683.14,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924579110,0.29231646,684.19,683.12,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924582403,0.29231646,684.19,682.8,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924582608,0.29231646,684.19,682.81,0.26890738]
["bitfinex-derivatives","BNBF0:USTF0",1737924584809,0.29231646,684.19,682.8,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924585011,0.29231646,684.19,682.81,0.26890242]
["bitfinex-derivatives","BNBF0:USTF0",1737924585811,0.29231646,684.19,682.82,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924586104,0.29231646,684.19,682.83,0.26890242]
["bitfinex-derivatives","BNBF0:USTF0",1737924588912,0.29231646,684.19,682.82,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924589112,0.29231646,684.19,682.82,1.08000966]
["bitfinex-derivatives","BNBF0:USTF0",1737924592613,0.29231646,684.19,681.83,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924592817,0.29231646,684.19,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737924593109,0.29231646,684.19,681.86,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924593308,0.29231646,684.19,681.87,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924593512,0.29231646,684.19,681.88,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924593715,0.29231646,684.19,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737924594013,0.29231646,684.19,681.91,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924594218,0.29231646,684.19,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737924594515,0.29231646,684.19,681.94,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924594814,0.29231646,684.19,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737924595013,0.29231646,684.19,681.97,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924595813,0.29231646,684.19,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737924596014,0.29231646,684.19,682.0,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924596709,0.29231646,684.19,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737924596914,0.29231646,684.19,682.02,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924597114,0.29231646,684.19,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737924597311,0.29231646,684.19,682.04,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924597509,0.29231646,684.19,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737924597708,0.29231646,684.19,682.06,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924598012,0.29231646,684.19,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737924598213,0.29231646,684.19,682.08,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924598413,0.29231646,684.19,682.09,0.56226374]
["bitfinex-derivatives","BNBF0:USTF0",1737924598614,0.29231646,684.19,682.1,0.56225944]
["bitfinex-derivatives","BNBF0:USTF0",1737924598809,0.29231646,684.19,682.11,0.56225515]
["bitfinex-derivatives","BNBF0:USTF0",1737924599013,0.29231646,684.19,682.12,0.56225085]
["bitfinex-derivatives","BNBF0:USTF0",1737924599313,0.29231646,684.19,682.13,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924599614,0.29231646,684.19,682.14,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924599917,0.29231646,684.19,682.15,0.56223795]
["bitfinex-derivatives","BNBF0:USTF0",1737924600114,0.29231646,684.19,682.16,0.56223365]
["bitfinex-derivatives","BNBF0:USTF0",1737924600314,0.29231646,684.19,682.17,0.56222936]
["bitfinex-derivatives","BNBF0:USTF0",1737924600512,0.29231646,684.19,682.18,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924600714,0.29231646,684.19,682.19,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924601016,0.29231646,684.19,682.2,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924601217,0.29231646,684.19,682.21,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924601516,1.52808068,684.18,682.22,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924601711,0.29232927,684.16,682.23,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924601915,0.29232927,684.16,682.24,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924602119,0.29232927,684.16,682.25,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924602310,0.29232927,684.16,682.26,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924602515,0.29232927,684.16,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737924602516,0.29232927,684.16,682.27,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924602818,0.29232927,684.16,682.28,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924603013,0.29232927,684.16,682.18,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924603218,0.29232927,684.16,682.19,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924603417,0.29232927,684.16,682.2,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924603614,0.29232927,684.16,682.21,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924603920,0.29232927,684.16,682.22,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924604117,0.29232927,684.16,682.23,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924604317,0.29232927,684.16,682.24,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924604514,0.29232927,684.16,682.25,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924604721,0.29232927,684.16,682.26,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924604920,0.29232927,684.16,682.27,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924605116,0.29232927,684.16,682.28,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924605316,0.29232927,684.16,682.29,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924605520,0.29232927,684.16,682.3,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924605719,0.29232927,684.16,682.31,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924605921,0.29232927,684.16,682.32,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924606116,0.29232927,684.16,682.33,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924606315,0.29232927,684.16,682.34,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924606519,0.29232927,684.16,682.35,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924606718,0.29232927,684.16,682.36,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924606919,0.29232927,684.16,682.37,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924607117,0.29232927,684.16,682.38,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924607318,0.29232927,684.16,682.39,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924607516,0.29232927,684.16,682.4,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924607715,0.29232927,684.16,682.41,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924607917,0.29232927,684.16,682.42,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924608119,0.29232927,684.16,682.43,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924608328,0.29232927,684.16,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737924608329,0.29232927,684.16,682.44,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924608523,0.29232927,684.16,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737924608524,0.29232927,684.16,682.45,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924608719,0.29232927,684.16,682.46,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924608924,0.29232927,684.16,682.47,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924609125,0.29232927,684.16,682.48,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924609325,0.29232927,684.16,682.49,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924609526,0.29232927,684.16,682.18,0.26904731]
["bitfinex-derivatives","BNBF0:USTF0",1737924609730,0.29232927,684.16,682.19,0.5621885]
["bitfinex-derivatives","BNBF0:USTF0",1737924609932,0.29232927,684.16,682.2,0.5621842]
["bitfinex-derivatives","BNBF0:USTF0",1737924610131,0.29232927,684.16,682.21,0.56217991]
["bitfinex-derivatives","BNBF0:USTF0",1737924610333,0.29232927,684.16,682.22,0.26901505]
["bitfinex-derivatives","BNBF0:USTF0",1737924610528,0.29232927,684.16,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737924610732,0.29232927,684.16,682.24,0.26901505]
["bitfinex-derivatives","BNBF0:USTF0",1737924610934,0.29232927,684.16,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737924611234,0.29232927,684.16,682.26,0.26901505]
["bitfinex-derivatives","BNBF0:USTF0",1737924611437,0.29232927,684.16,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1737924611631,0.29232927,684.16,682.28,0.26901505]
["bitfinex-derivatives","BNBF0:USTF0",1737924611835,0.29232927,684.16,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737924612035,0.29232927,684.16,682.3,0.26901505]
["bitfinex-derivatives","BNBF0:USTF0",1737924612336,0.29232927,684.16,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1737924612537,0.29232927,684.16,682.32,0.26901505]
["bitfinex-derivatives","BNBF0:USTF0",1737924612735,0.29232927,684.16,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737924612935,0.29232927,684.16,682.34,0.26901505]
["bitfinex-derivatives","BNBF0:USTF0",1737924613234,0.29232927,684.16,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737924613432,0.29232927,684.16,682.36,0.26901505]
["bitfinex-derivatives","BNBF0:USTF0",1737924613633,0.29232927,684.16,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737924613835,0.29232927,684.16,682.38,0.26901505]
["bitfinex-derivatives","BNBF0:USTF0",1737924622544,0.29232927,684.16,682.39,0.26901505]
["bitfinex-derivatives","BNBF0:USTF0",1737924622744,0.29232927,684.16,682.4,0.26901505]
["bitfinex-derivatives","BNBF0:USTF0",1737924622947,0.29232927,684.16,682.41,0.26901505]
["bitfinex-derivatives","BNBF0:USTF0",1737924623146,0.29232927,684.16,682.42,0.26901505]
["bitfinex-derivatives","BNBF0:USTF0",1737924623446,0.29232927,684.16,682.43,0.26901505]
["bitfinex-derivatives","BNBF0:USTF0",1737924623645,0.29232927,684.16,682.44,0.26901505]
["bitfinex-derivatives","BNBF0:USTF0",1737924623844,0.29232927,684.16,682.45,0.26901505]
["bitfinex-derivatives","BNBF0:USTF0",1737924624040,0.29232927,684.16,682.46,0.26899807]
["bitfinex-derivatives","BNBF0:USTF0",1737924624242,0.29232927,684.16,682.47,0.26899807]
["bitfinex-derivatives","BNBF0:USTF0",1737924624445,0.29232927,684.16,682.48,0.26899807]
["bitfinex-derivatives","BNBF0:USTF0",1737924624746,1.0959749,684.13,682.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924624945,0.29235064,684.11,682.53,0.26899807]
["bitfinex-derivatives","BNBF0:USTF0",1737924625138,0.29235064,684.11,682.54,0.26899807]
["bitfinex-derivatives","BNBF0:USTF0",1737924625340,0.29235064,684.11,682.52,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924625341,0.29235064,684.11,682.55,0.26899807]
["bitfinex-derivatives","BNBF0:USTF0",1737924625542,0.29235064,684.11,682.56,0.26899807]
["bitfinex-derivatives","BNBF0:USTF0",1737924625746,0.29235064,684.11,682.57,0.26899807]
["bitfinex-derivatives","BNBF0:USTF0",1737924625947,0.29235064,684.11,682.58,0.2689936]
["bitfinex-derivatives","BNBF0:USTF0",1737924626248,0.29235064,684.11,682.59,0.2689936]
["bitfinex-derivatives","BNBF0:USTF0",1737924626447,0.29235064,684.11,682.53,0.2689936]
["bitfinex-derivatives","BNBF0:USTF0",1737924626641,0.29235064,684.11,682.54,0.2689936]
["bitfinex-derivatives","BNBF0:USTF0",1737924626846,0.29235064,684.11,682.55,0.2689936]
["bitfinex-derivatives","BNBF0:USTF0",1737924627147,0.29235064,684.11,682.56,0.2689936]
["bitfinex-derivatives","BNBF0:USTF0",1737924627346,0.29235064,684.11,682.57,0.2689936]
["bitfinex-derivatives","BNBF0:USTF0",1737924627547,1.0959749,684.04,682.6,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924627751,1.0959749,684.04,682.61,0.26900271]
["bitfinex-derivatives","BNBF0:USTF0",1737924628345,0.29238911,684.02,682.61,0.26900271]
["bitfinex-derivatives","BNBF0:USTF0",1737924630551,0.29238911,684.02,682.56,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924630552,0.29238911,684.02,682.57,0.26900271]
["bitfinex-derivatives","BNBF0:USTF0",1737924630751,0.29238911,684.02,682.58,0.26900271]
["bitfinex-derivatives","BNBF0:USTF0",1737924630950,0.29238911,684.02,682.59,0.26900271]
["bitfinex-derivatives","BNBF0:USTF0",1737924631149,0.29238911,684.02,682.6,0.26900271]
["bitfinex-derivatives","BNBF0:USTF0",1737924631348,0.29238911,684.02,682.61,0.26900271]
["bitfinex-derivatives","BNBF0:USTF0",1737924631549,0.29238911,684.02,682.62,0.26900271]
["bitfinex-derivatives","BNBF0:USTF0",1737924631850,0.29238911,684.02,682.63,0.26900271]
["bitfinex-derivatives","BNBF0:USTF0",1737924632152,0.29238911,684.02,682.64,0.26900271]
["bitfinex-derivatives","BNBF0:USTF0",1737924632352,0.29238911,684.02,682.57,0.26900271]
["bitfinex-derivatives","BNBF0:USTF0",1737924632649,0.29238911,684.02,682.58,0.26900271]
["bitfinex-derivatives","BNBF0:USTF0",1737924632850,0.29238911,684.02,682.59,0.26900271]
["bitfinex-derivatives","BNBF0:USTF0",1737924633050,0.29238911,684.02,682.6,0.26900271]
["bitfinex-derivatives","BNBF0:USTF0",1737924633250,0.29238911,684.02,682.61,0.26900271]
["bitfinex-derivatives","BNBF0:USTF0",1737924633446,0.29238911,684.02,682.62,0.26900271]
["bitfinex-derivatives","BNBF0:USTF0",1737924633645,0.29238911,684.02,682.57,0.26900271]
["bitfinex-derivatives","BNBF0:USTF0",1737924633850,0.29238911,684.02,682.58,0.26900271]
["bitfinex-derivatives","BNBF0:USTF0",1737924634045,1.0959749,684.0,682.58,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924634251,1.0959749,684.0,682.59,0.26900271]
["bitfinex-derivatives","BNBF0:USTF0",1737924634748,0.29240621,683.98,682.6,0.26900239]
["bitfinex-derivatives","BNBF0:USTF0",1737924635050,0.29240621,683.98,682.61,0.26900239]
["bitfinex-derivatives","BNBF0:USTF0",1737924635453,0.29240621,683.98,682.59,0.26900239]
["bitfinex-derivatives","BNBF0:USTF0",1737924635653,0.29240621,683.98,682.6,0.26899912]
["bitfinex-derivatives","BNBF0:USTF0",1737924635853,0.29240621,683.98,682.61,0.26899912]
["bitfinex-derivatives","BNBF0:USTF0",1737924636155,1.0959749,683.94,682.64,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924636353,0.29242758,683.93,682.65,0.26899912]
["bitfinex-derivatives","BNBF0:USTF0",1737924636752,0.29242758,683.93,682.64,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924639755,0.29242758,683.93,682.14,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924640356,0.29242758,683.93,682.38,0.26899141]
["bitfinex-derivatives","BNBF0:USTF0",1737924645356,0.29242758,683.93,682.16,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924645657,0.29242758,683.93,682.38,0.26899]
["bitfinex-derivatives","BNBF0:USTF0",1737924649657,0.29242758,683.93,682.53,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924649857,0.29242758,683.93,682.54,0.26899]
["bitfinex-derivatives","BNBF0:USTF0",1737924650656,0.29242758,683.93,682.53,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924650857,0.29242758,683.93,682.54,0.26898958]
["bitfinex-derivatives","BNBF0:USTF0",1737924652861,0.29242758,683.93,682.55,0.26898958]
["bitfinex-derivatives","BNBF0:USTF0",1737924653056,0.29242758,683.93,682.56,0.26898958]
["bitfinex-derivatives","BNBF0:USTF0",1737924653261,0.29242758,683.93,682.57,0.26898958]
["bitfinex-derivatives","BNBF0:USTF0",1737924653465,0.29242758,683.93,682.58,0.26898958]
["bitfinex-derivatives","BNBF0:USTF0",1737924653663,0.29242758,683.93,682.59,0.26898958]
["bitfinex-derivatives","BNBF0:USTF0",1737924653862,0.29242758,683.93,682.6,0.26898958]
["bitfinex-derivatives","BNBF0:USTF0",1737924654059,0.29242758,683.93,682.49,0.26898958]
["bitfinex-derivatives","BNBF0:USTF0",1737924654263,0.29242758,683.93,682.48,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924654563,0.29242758,683.93,682.49,0.26899042]
["bitfinex-derivatives","BNBF0:USTF0",1737924656764,0.29242758,683.93,682.48,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924657069,0.29242758,683.93,682.49,0.26898884]
["bitfinex-derivatives","BNBF0:USTF0",1737924657966,0.29242758,683.93,682.5,0.26898991]
["bitfinex-derivatives","BNBF0:USTF0",1737924658266,0.29242758,683.93,682.51,0.26898991]
["bitfinex-derivatives","BNBF0:USTF0",1737924658470,0.29242758,683.93,682.52,0.26898991]
["bitfinex-derivatives","BNBF0:USTF0",1737924658766,0.29242758,683.93,682.53,0.26898991]
["bitfinex-derivatives","BNBF0:USTF0",1737924658967,0.29242758,683.93,682.54,0.26898991]
["bitfinex-derivatives","BNBF0:USTF0",1737924659170,0.29242758,683.93,682.55,0.26898991]
["bitfinex-derivatives","BNBF0:USTF0",1737924659360,0.29242758,683.93,682.56,0.26898991]
["bitfinex-derivatives","BNBF0:USTF0",1737924659562,0.29242758,683.93,682.57,0.26898894]
["bitfinex-derivatives","BNBF0:USTF0",1737924659763,0.29242758,683.93,682.49,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924659764,0.29242758,683.93,682.58,0.26898894]
["bitfinex-derivatives","BNBF0:USTF0",1737924659965,0.29242758,683.93,682.59,0.26898894]
["bitfinex-derivatives","BNBF0:USTF0",1737924660163,0.29242758,683.93,682.6,0.26898894]
["bitfinex-derivatives","BNBF0:USTF0",1737924660370,0.29242758,683.93,682.61,0.26898894]
["bitfinex-derivatives","BNBF0:USTF0",1737924660559,0.29242758,683.93,682.49,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924660560,0.29242758,683.93,682.5,0.26898894]
["bitfinex-derivatives","BNBF0:USTF0",1737924660762,0.29242758,683.93,682.51,0.26898894]
["bitfinex-derivatives","BNBF0:USTF0",1737924661068,0.29242758,683.93,682.52,0.26898894]
["bitfinex-derivatives","BNBF0:USTF0",1737924661267,0.29242758,683.93,682.5,0.26898894]
["bitfinex-derivatives","BNBF0:USTF0",1737924661469,0.29242758,683.93,682.51,0.26898894]
["bitfinex-derivatives","BNBF0:USTF0",1737924661769,0.29242758,683.93,682.52,0.26898894]
["bitfinex-derivatives","BNBF0:USTF0",1737924661962,0.29242758,683.93,682.53,0.26898894]
["bitfinex-derivatives","BNBF0:USTF0",1737924662164,0.29242758,683.93,682.54,0.26898894]
["bitfinex-derivatives","BNBF0:USTF0",1737924662363,0.29242758,683.93,682.5,0.26898894]
["bitfinex-derivatives","BNBF0:USTF0",1737924662568,0.29242758,683.93,682.57,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924663462,0.29242758,683.93,682.58,0.26898791]
["bitfinex-derivatives","BNBF0:USTF0",1737924665770,0.29242758,683.93,682.57,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924669371,0.29242758,683.93,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737924670772,0.29242758,683.93,682.38,0.26904013]
["bitfinex-derivatives","BNBF0:USTF0",1737924671568,0.29242758,683.93,682.39,0.26904285]
["bitfinex-derivatives","BNBF0:USTF0",1737924671765,0.29242758,683.93,682.4,0.26904285]
["bitfinex-derivatives","BNBF0:USTF0",1737924671964,0.29242758,683.93,682.41,0.26904285]
["bitfinex-derivatives","BNBF0:USTF0",1737924672169,0.29242758,683.93,682.42,0.26904285]
["bitfinex-derivatives","BNBF0:USTF0",1737924672370,0.29242758,683.93,682.38,0.26904285]
["bitfinex-derivatives","BNBF0:USTF0",1737924672570,0.29242758,683.93,682.39,0.26904285]
["bitfinex-derivatives","BNBF0:USTF0",1737924672771,0.29242758,683.93,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737924672772,0.29242758,683.93,682.4,0.26904285]
["bitfinex-derivatives","BNBF0:USTF0",1737924672968,0.29242758,683.93,682.41,0.26904285]
["bitfinex-derivatives","BNBF0:USTF0",1737924673174,0.29242758,683.93,682.42,0.2690411]
["bitfinex-derivatives","BNBF0:USTF0",1737924673370,0.29242758,683.93,682.38,0.2690411]
["bitfinex-derivatives","BNBF0:USTF0",1737924680776,0.29242758,683.93,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737924680977,0.29242758,683.93,682.38,0.26903631]
["bitfinex-derivatives","BNBF0:USTF0",1737924684884,0.29242758,683.93,682.39,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924685185,0.29242758,683.93,682.4,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924685379,0.29242758,683.93,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737924685380,0.29242758,683.93,682.38,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924685586,0.29242758,683.93,682.39,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924685880,0.29242758,683.93,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737924685881,0.29242758,683.93,682.4,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924686081,0.29242758,683.93,682.41,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924686280,0.29242758,683.93,682.42,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924686484,0.29242758,683.93,682.38,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924686683,0.29242758,683.93,682.39,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924686881,0.29242758,683.93,682.4,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924687084,0.29242758,683.93,682.41,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924687291,0.29242758,683.93,682.42,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924687481,0.29242758,683.93,682.38,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924687686,0.29242758,683.93,682.39,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924687886,0.29242758,683.93,682.4,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924688089,0.29242758,683.93,682.38,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924688289,0.29242758,683.93,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737924688290,0.29242758,683.93,682.39,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924688489,0.29242758,683.93,682.38,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924688689,0.29242758,683.93,682.39,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924688887,0.29242758,683.93,682.4,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924689090,0.29242758,683.93,682.41,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924689290,0.29242758,683.93,682.39,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924690692,0.29242758,683.93,682.38,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924690693,0.29242758,683.93,682.4,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924690893,0.29242758,683.93,682.41,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924691087,0.29242758,683.93,682.42,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924691292,0.29242758,683.93,682.43,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924691492,0.29242758,683.93,682.39,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924691690,0.29242758,683.93,682.4,0.26903885]
["bitfinex-derivatives","BNBF0:USTF0",1737924691889,0.29242758,683.93,682.38,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924692090,0.29242758,683.93,682.39,0.26903427]
["bitfinex-derivatives","BNBF0:USTF0",1737924692691,0.29242758,683.93,682.39,1.36454336]
["bitfinex-derivatives","BNBF0:USTF0",1737924692889,0.29242758,683.93,682.39,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924693194,0.29242758,683.93,682.4,0.26903007]
["bitfinex-derivatives","BNBF0:USTF0",1737924695497,0.29242758,683.93,682.42,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924695698,0.29242758,683.93,682.43,0.26903007]
["bitfinex-derivatives","BNBF0:USTF0",1737924697091,0.29242758,683.93,682.42,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924698199,0.29242758,683.93,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737924716810,0.29242758,683.93,682.38,0.269058]
["bitfinex-derivatives","BNBF0:USTF0",1737924718214,0.29242758,683.93,682.39,0.26905832]
["bitfinex-derivatives","BNBF0:USTF0",1737924718416,0.29242758,683.93,682.4,0.26905832]
["bitfinex-derivatives","BNBF0:USTF0",1737924718617,0.29242758,683.93,682.38,0.26905832]
["bitfinex-derivatives","BNBF0:USTF0",1737924718816,0.29242758,683.93,682.39,0.26905832]
["bitfinex-derivatives","BNBF0:USTF0",1737924719017,0.29242758,683.93,682.38,0.26905832]
["bitfinex-derivatives","BNBF0:USTF0",1737924719217,0.29242758,683.93,682.39,0.26905832]
["bitfinex-derivatives","BNBF0:USTF0",1737924719420,0.29242758,683.93,682.4,0.26905832]
["bitfinex-derivatives","BNBF0:USTF0",1737924719620,0.29242758,683.93,682.41,0.26905832]
["bitfinex-derivatives","BNBF0:USTF0",1737924719919,0.29242758,683.93,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737924719920,0.29242758,683.93,682.42,0.26905832]
["bitfinex-derivatives","BNBF0:USTF0",1737924720120,0.29242758,683.93,682.43,0.26905832]
["bitfinex-derivatives","BNBF0:USTF0",1737924720315,0.29242758,683.93,682.44,0.26905832]
["bitfinex-derivatives","BNBF0:USTF0",1737924720619,0.29242758,683.93,682.45,0.26905832]
["bitfinex-derivatives","BNBF0:USTF0",1737924720914,0.29242758,683.93,682.46,0.26905832]
["bitfinex-derivatives","BNBF0:USTF0",1737924721120,0.29242758,683.93,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737924721121,0.29242758,683.93,682.47,0.26905832]
["bitfinex-derivatives","BNBF0:USTF0",1737924721317,0.29242758,683.93,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737924721620,0.29242758,683.93,682.38,0.26906251]
["bitfinex-derivatives","BNBF0:USTF0",1737924721815,0.29242758,683.93,682.55,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924722017,0.29242758,683.93,682.56,0.26906251]
["bitfinex-derivatives","BNBF0:USTF0",1737924725019,1.0959749,683.9,682.59,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924725221,0.29244896,683.88,682.6,0.26906251]
["bitfinex-derivatives","BNBF0:USTF0",1737924727023,0.29244896,683.88,682.59,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924727223,0.29244896,683.88,682.6,0.26906055]
["bitfinex-derivatives","BNBF0:USTF0",1737924728125,0.29244896,683.88,682.59,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924728419,1.0959749,683.83,682.65,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924728623,0.2924789,683.81,682.65,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924732119,0.2924789,683.81,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737924732120,0.2924789,683.81,682.59,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924734725,0.2924789,683.81,682.51,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924737332,0.2924789,683.81,682.52,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924738530,1.5281366,683.8,682.52,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924738829,0.29248745,683.79,682.52,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924740230,0.29248745,683.79,682.55,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924742327,0.29248745,683.79,682.56,0.26906222]
["bitfinex-derivatives","BNBF0:USTF0",1737924742929,0.29248745,683.79,682.59,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924743332,0.29248745,683.79,682.6,0.26906222]
["bitfinex-derivatives","BNBF0:USTF0",1737924745225,1.38846235,683.79,682.68,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924748134,0.29248745,683.79,682.62,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924752030,0.29248745,683.79,682.64,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924755139,0.29248745,683.79,682.65,0.26906507]
["bitfinex-derivatives","BNBF0:USTF0",1737924756139,0.29248745,683.79,682.66,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924760345,0.29248745,683.79,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737924760346,0.29248745,683.79,682.59,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924763053,0.29248745,683.79,682.57,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924766352,0.29248745,683.79,682.58,0.26906299]
["bitfinex-derivatives","BNBF0:USTF0",1737924768653,0.29248745,683.79,682.57,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924768853,0.29248745,683.79,682.58,0.26906063]
["bitfinex-derivatives","BNBF0:USTF0",1737924769257,0.29248745,683.79,682.65,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924772560,0.29248745,683.79,682.66,0.26906173]
["bitfinex-derivatives","BNBF0:USTF0",1737924775063,1.0959749,683.76,682.72,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924775258,0.29250457,683.75,682.72,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924778763,1.38847947,683.75,682.73,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924782266,1.0959749,683.71,682.7,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924782467,0.29252596,683.7,682.7,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924785863,0.29252596,683.7,682.71,0.2690653]
["bitfinex-derivatives","BNBF0:USTF0",1737924786062,1.38850086,683.7,682.71,0.2690653]
["bitfinex-derivatives","BNBF0:USTF0",1737924786666,1.38850086,683.7,682.7,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924789363,0.29252596,683.7,682.7,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924792664,0.29252596,683.7,682.68,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924796076,0.29252596,683.7,682.65,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924796678,0.29252596,683.7,682.66,0.26907066]
["bitfinex-derivatives","BNBF0:USTF0",1737924797570,0.29252596,683.7,682.65,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924798977,0.29252596,683.7,682.44,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924798978,0.29252596,683.7,682.68,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924805981,0.29252596,683.7,682.48,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737924805982,0.29252596,683.7,682.62,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924808784,0.29252596,683.7,682.61,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924811384,0.29252596,683.7,682.62,0.26907137]
["bitfinex-derivatives","BNBF0:USTF0",1737924812179,0.29252596,683.7,682.62,1.36578159]
["bitfinex-derivatives","BNBF0:USTF0",1737924812387,0.29252596,683.7,682.63,0.26907137]
["bitfinex-derivatives","BNBF0:USTF0",1737924813382,0.29252596,683.7,682.62,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924813586,0.29252596,683.7,682.63,0.26907353]
["bitfinex-derivatives","BNBF0:USTF0",1737924814791,0.29252596,683.7,682.62,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924814995,0.29252596,683.7,682.68,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924817991,0.29252596,683.7,682.58,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924820193,0.29252596,683.7,682.56,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924824700,0.29252596,683.7,682.57,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924825500,0.29252596,683.7,682.58,0.26907856]
["bitfinex-derivatives","BNBF0:USTF0",1737924826202,0.29252596,683.7,682.57,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924826503,0.29252596,683.7,682.61,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924830905,0.29252596,683.7,682.62,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924832502,0.29252596,683.7,682.63,0.26907363]
["bitfinex-derivatives","BNBF0:USTF0",1737924833402,0.29252596,683.7,682.65,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924833608,0.29252596,683.7,682.66,0.26907284]
["bitfinex-derivatives","BNBF0:USTF0",1737924836901,1.0959749,683.69,682.72,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924837107,0.29253451,683.68,682.72,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924838905,1.0959749,683.66,682.72,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924839110,0.29254735,683.65,682.72,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924842112,0.29254735,683.65,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737924842113,1.0959749,683.64,682.71,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924842318,0.29255591,683.63,682.71,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924846018,0.29255591,683.63,682.38,0.76119069]
["bitfinex-derivatives","BNBF0:USTF0",1737924846019,0.29255591,683.63,682.72,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924852718,0.29255591,683.63,682.71,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924857620,0.29255591,683.63,682.38,0.76119069]
["bitfinex-derivatives","BNBF0:USTF0",1737924857621,0.29255591,683.63,682.68,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924863322,0.29255591,683.63,682.69,0.26907087]
["bitfinex-derivatives","BNBF0:USTF0",1737924863819,0.29255591,683.63,682.7,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924864023,0.29255591,683.63,682.71,0.26907087]
["bitfinex-derivatives","BNBF0:USTF0",1737924864422,0.29255591,683.63,682.7,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924865726,0.29255591,683.63,682.71,0.26906972]
["bitfinex-derivatives","BNBF0:USTF0",1737924866327,0.29255591,683.63,682.73,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924874935,0.29255591,683.63,682.72,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924881040,0.29255591,683.63,682.73,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924883440,0.29255591,683.63,682.72,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924886441,0.29255591,683.63,682.71,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924890244,0.29255591,683.63,682.54,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924895748,0.29255591,683.63,682.55,0.26907626]
["bitfinex-derivatives","BNBF0:USTF0",1737924898249,0.29255591,683.63,682.56,0.26907626]
["bitfinex-derivatives","BNBF0:USTF0",1737924898447,0.29255591,683.63,682.53,0.26907626]
["bitfinex-derivatives","BNBF0:USTF0",1737924898644,0.29255591,683.63,682.52,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924898850,0.29255591,683.63,682.53,0.26907625]
["bitfinex-derivatives","BNBF0:USTF0",1737924901351,0.29255591,683.63,682.62,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924903652,0.29255591,683.63,682.63,0.26907307]
["bitfinex-derivatives","BNBF0:USTF0",1737924903951,0.29255591,683.63,682.62,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924904748,0.29255591,683.63,682.63,0.26907588]
["bitfinex-derivatives","BNBF0:USTF0",1737924905248,0.29255591,683.63,682.62,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924905448,0.29255591,683.63,682.63,0.26907583]
["bitfinex-derivatives","BNBF0:USTF0",1737924905644,0.29255591,683.63,682.62,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924906753,0.29255591,683.63,682.67,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924909655,1.52842743,683.62,682.67,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924910257,0.29256875,683.6,682.68,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924913661,0.29256875,683.6,682.06,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924917662,0.29256875,683.6,682.07,0.26919219]
["bitfinex-derivatives","BNBF0:USTF0",1737924920964,0.29256875,683.6,682.06,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924921167,0.29256875,683.6,682.07,0.26919341]
["bitfinex-derivatives","BNBF0:USTF0",1737924924068,0.29256875,683.6,681.92,0.26919341]
["bitfinex-derivatives","BNBF0:USTF0",1737924924264,0.29256875,683.6,681.93,0.26919341]
["bitfinex-derivatives","BNBF0:USTF0",1737924924462,0.29256875,683.6,681.91,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924924663,0.29256875,683.6,681.92,0.26919274]
["bitfinex-derivatives","BNBF0:USTF0",1737924926266,0.29256875,683.6,681.91,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924926472,0.29256875,683.6,681.93,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924926672,0.29256875,683.6,681.94,0.26919153]
["bitfinex-derivatives","BNBF0:USTF0",1737924927972,0.29256875,683.6,681.93,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924928173,0.29256875,683.6,681.94,0.26919163]
["bitfinex-derivatives","BNBF0:USTF0",1737924930578,0.29256875,683.6,681.93,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924930778,0.29256875,683.6,681.94,0.2691796]
["bitfinex-derivatives","BNBF0:USTF0",1737924930975,0.29256875,683.6,681.97,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924931179,0.29256875,683.6,681.98,0.2691796]
["bitfinex-derivatives","BNBF0:USTF0",1737924931380,0.29256875,683.6,681.99,0.2691796]
["bitfinex-derivatives","BNBF0:USTF0",1737924931681,0.29256875,683.6,682.0,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924931880,0.29256875,683.6,682.01,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924932082,0.29256875,683.6,682.02,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924932279,0.29256875,683.6,682.03,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924932476,0.29256875,683.6,682.04,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924932678,0.29256875,683.6,682.05,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924932877,0.29256875,683.6,682.06,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924933079,0.29256875,683.6,682.07,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924933275,0.29256875,683.6,682.08,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924933483,0.29256875,683.6,682.09,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924933684,0.29256875,683.6,682.1,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924933875,0.29256875,683.6,682.11,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924934079,0.29256875,683.6,682.07,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924934275,0.29256875,683.6,682.08,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924934480,0.29256875,683.6,682.09,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924934680,0.29256875,683.6,682.1,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924934880,0.29256875,683.6,682.11,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924935283,0.29256875,683.6,682.12,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924935485,0.29256875,683.6,682.07,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924935679,0.29256875,683.6,682.08,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924935883,0.29256875,683.6,682.06,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924935884,0.29256875,683.6,682.09,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924936078,0.29256875,683.6,682.1,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924936284,0.29256875,683.6,682.11,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924936683,0.29256875,683.6,682.12,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924936885,0.29256875,683.6,682.09,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924937184,0.29256875,683.6,682.1,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924937483,0.29256875,683.6,682.11,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924937685,0.29256875,683.6,682.09,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924937883,0.29256875,683.6,682.1,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924938084,0.29256875,683.6,682.11,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924938284,0.29256875,683.6,682.12,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924938485,0.29256875,683.6,682.13,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924938685,0.29256875,683.6,682.09,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924938885,0.29256875,683.6,682.1,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924939081,0.29256875,683.6,682.11,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924939287,0.29256875,683.6,682.09,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924939487,0.29256875,683.6,682.1,1.36589456]
["bitfinex-derivatives","BNBF0:USTF0",1737924939687,0.29256875,683.6,682.11,0.26918434]
["bitfinex-derivatives","BNBF0:USTF0",1737924940588,0.29256875,683.6,682.12,0.26919403]
["bitfinex-derivatives","BNBF0:USTF0",1737924940783,0.29256875,683.6,682.11,0.26919403]
["bitfinex-derivatives","BNBF0:USTF0",1737924940978,0.29256875,683.6,682.12,0.26919403]
["bitfinex-derivatives","BNBF0:USTF0",1737924941182,0.29256875,683.6,682.13,0.26919403]
["bitfinex-derivatives","BNBF0:USTF0",1737924941382,0.29256875,683.6,682.11,0.26919403]
["bitfinex-derivatives","BNBF0:USTF0",1737924941687,0.29256875,683.6,682.12,0.26919403]
["bitfinex-derivatives","BNBF0:USTF0",1737924941889,0.29256875,683.6,682.11,0.26919403]
["bitfinex-derivatives","BNBF0:USTF0",1737924942088,0.29256875,683.6,682.12,0.26919403]
["bitfinex-derivatives","BNBF0:USTF0",1737924942389,0.29256875,683.6,682.13,0.26919403]
["bitfinex-derivatives","BNBF0:USTF0",1737924942687,0.29256875,683.6,682.14,0.26919403]
["bitfinex-derivatives","BNBF0:USTF0",1737924942889,0.29256875,683.6,682.17,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924946289,0.29256875,683.6,681.53,0.75974792]
["bitfinex-derivatives","BNBF0:USTF0",1737924946290,0.29256875,683.6,682.03,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924946488,0.29256875,683.6,682.04,0.2692175]
["bitfinex-derivatives","BNBF0:USTF0",1737924947687,0.29256875,683.6,682.03,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924947894,0.29256875,683.6,682.04,0.26921392]
["bitfinex-derivatives","BNBF0:USTF0",1737924949392,0.29256875,683.6,682.11,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924949787,0.29256875,683.6,682.12,0.26921392]
["bitfinex-derivatives","BNBF0:USTF0",1737924952099,1.0959749,683.54,682.16,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924952290,0.29260299,683.52,682.17,0.26921392]
["bitfinex-derivatives","BNBF0:USTF0",1737924953195,0.29260299,683.52,682.16,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924953391,0.29260299,683.52,682.17,0.26922043]
["bitfinex-derivatives","BNBF0:USTF0",1737924954996,0.29260299,683.52,682.17,1.36593065]
["bitfinex-derivatives","BNBF0:USTF0",1737924955298,0.29260299,683.52,682.18,0.26922043]
["bitfinex-derivatives","BNBF0:USTF0",1737924956598,0.29260299,683.52,682.17,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924956899,0.29260299,683.52,682.18,0.26922389]
["bitfinex-derivatives","BNBF0:USTF0",1737924957900,1.0959749,683.48,682.21,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924958095,1.0959749,683.48,682.22,0.26922389]
["bitfinex-derivatives","BNBF0:USTF0",1737924958096,0.29262868,683.46,682.22,0.26922389]
["bitfinex-derivatives","BNBF0:USTF0",1737924958495,0.29262868,683.46,682.21,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924958695,0.29262868,683.46,682.22,0.26922199]
["bitfinex-derivatives","BNBF0:USTF0",1737924961505,0.29262868,683.46,682.23,0.26922025]
["bitfinex-derivatives","BNBF0:USTF0",1737924962004,0.29262868,683.46,682.24,0.26922025]
["bitfinex-derivatives","BNBF0:USTF0",1737924962207,0.29262868,683.46,682.22,0.26922025]
["bitfinex-derivatives","BNBF0:USTF0",1737924962405,0.29262868,683.46,682.23,0.26922025]
["bitfinex-derivatives","BNBF0:USTF0",1737924962605,0.29262868,683.46,682.24,0.26922025]
["bitfinex-derivatives","BNBF0:USTF0",1737924962806,0.29262868,683.46,682.22,0.26922025]
["bitfinex-derivatives","BNBF0:USTF0",1737924963007,0.29262868,683.46,682.23,0.26922025]
["bitfinex-derivatives","BNBF0:USTF0",1737924963207,0.29262868,683.46,682.22,0.26922025]
["bitfinex-derivatives","BNBF0:USTF0",1737924963402,0.29262868,683.46,682.23,0.26922037]
["bitfinex-derivatives","BNBF0:USTF0",1737924963608,0.29262868,683.46,682.22,0.26922037]
["bitfinex-derivatives","BNBF0:USTF0",1737924963909,0.29262868,683.46,682.23,0.26922037]
["bitfinex-derivatives","BNBF0:USTF0",1737924964113,0.29262868,683.46,682.22,0.26922037]
["bitfinex-derivatives","BNBF0:USTF0",1737924964402,0.29262868,683.46,682.23,0.26922037]
["bitfinex-derivatives","BNBF0:USTF0",1737924964602,0.29262868,683.46,682.22,0.26922037]
["bitfinex-derivatives","BNBF0:USTF0",1737924964803,0.29262868,683.46,682.23,0.26922037]
["bitfinex-derivatives","BNBF0:USTF0",1737924965102,0.29262868,683.46,682.24,0.26922037]
["bitfinex-derivatives","BNBF0:USTF0",1737924965302,0.29262868,683.46,682.25,0.26922037]
["bitfinex-derivatives","BNBF0:USTF0",1737924965510,0.29262868,683.46,682.26,0.26922037]
["bitfinex-derivatives","BNBF0:USTF0",1737924965808,0.29262868,683.46,682.27,0.26922037]
["bitfinex-derivatives","BNBF0:USTF0",1737924966107,0.29262868,683.46,682.28,0.26922037]
["bitfinex-derivatives","BNBF0:USTF0",1737924966303,0.29262868,683.46,682.21,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924966304,0.29262868,683.46,682.29,0.26922037]
["bitfinex-derivatives","BNBF0:USTF0",1737924966508,0.29262868,683.46,682.22,0.26922037]
["bitfinex-derivatives","BNBF0:USTF0",1737924966803,0.29262868,683.46,682.23,0.26922037]
["bitfinex-derivatives","BNBF0:USTF0",1737924967202,0.29262868,683.46,682.24,0.26922037]
["bitfinex-derivatives","BNBF0:USTF0",1737924967407,0.29262868,683.46,682.22,0.26922037]
["bitfinex-derivatives","BNBF0:USTF0",1737924967606,0.29262868,683.46,682.21,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924967607,0.29262868,683.46,682.23,0.26922037]
["bitfinex-derivatives","BNBF0:USTF0",1737924967906,0.29262868,683.46,682.24,0.26922037]
["bitfinex-derivatives","BNBF0:USTF0",1737924968208,0.29262868,683.46,682.25,0.26922037]
["bitfinex-derivatives","BNBF0:USTF0",1737924968405,0.29262868,683.46,682.22,0.26922037]
["bitfinex-derivatives","BNBF0:USTF0",1737924968609,0.29262868,683.46,682.21,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924968907,0.29262868,683.46,682.22,0.26922233]
["bitfinex-derivatives","BNBF0:USTF0",1737924969307,2.53870273,683.46,682.22,0.26922233]
["bitfinex-derivatives","BNBF0:USTF0",1737924969509,1.0959749,683.36,682.27,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924969711,0.29267578,683.35,682.28,0.26922233]
["bitfinex-derivatives","BNBF0:USTF0",1737924972211,0.29267578,683.35,682.29,0.26921686]
["bitfinex-derivatives","BNBF0:USTF0",1737924972412,0.29267578,683.35,682.28,0.26921686]
["bitfinex-derivatives","BNBF0:USTF0",1737924972611,0.29267578,683.35,682.29,0.26921686]
["bitfinex-derivatives","BNBF0:USTF0",1737924972812,0.29267578,683.35,682.28,0.26921686]
["bitfinex-derivatives","BNBF0:USTF0",1737924973013,0.29267578,683.35,682.29,0.26921686]
["bitfinex-derivatives","BNBF0:USTF0",1737924973214,0.29267578,683.35,682.3,0.26921686]
["bitfinex-derivatives","BNBF0:USTF0",1737924973409,0.29267578,683.35,682.31,0.26921686]
["bitfinex-derivatives","BNBF0:USTF0",1737924973611,0.29267578,683.35,682.27,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924974013,0.29267578,683.35,682.28,0.26921643]
["bitfinex-derivatives","BNBF0:USTF0",1737924975014,0.29267578,683.35,682.27,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924975814,0.29267578,683.35,682.31,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924979415,0.29267578,683.35,682.29,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924983418,0.29267578,683.35,681.79,0.76154602]
["bitfinex-derivatives","BNBF0:USTF0",1737924983419,0.29267578,683.35,682.28,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924987021,0.29267578,683.35,682.3,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924990425,0.29267578,683.35,682.23,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924993722,0.29267578,683.35,682.25,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924996627,0.29267578,683.35,682.23,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924997126,0.29267578,683.35,682.24,0.26921802]
["bitfinex-derivatives","BNBF0:USTF0",1737924997329,0.29267578,683.35,682.23,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924997529,0.29267578,683.35,682.24,0.2692201]
["bitfinex-derivatives","BNBF0:USTF0",1737924998426,0.29267578,683.35,682.23,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737924998929,0.29267578,683.35,682.29,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925002833,0.29267578,683.35,681.93,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925005241,0.29267578,683.35,681.94,0.56246116]
["bitfinex-derivatives","BNBF0:USTF0",1737925005542,0.29267578,683.35,681.95,0.56245686]
["bitfinex-derivatives","BNBF0:USTF0",1737925005835,0.29267578,683.35,681.96,0.26918023]
["bitfinex-derivatives","BNBF0:USTF0",1737925006238,0.29267578,683.35,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1737925006434,0.29267578,683.35,681.96,0.26917853]
["bitfinex-derivatives","BNBF0:USTF0",1737925008637,0.29267578,683.35,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1737925008841,0.29267578,683.35,681.96,0.26918058]
["bitfinex-derivatives","BNBF0:USTF0",1737925009040,0.29267578,683.35,682.18,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925009239,0.29267578,683.35,682.19,0.26918058]
["bitfinex-derivatives","BNBF0:USTF0",1737925010444,0.29267578,683.35,682.18,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925010846,0.29267578,683.35,682.19,0.26918264]
["bitfinex-derivatives","BNBF0:USTF0",1737925011345,0.29267578,683.35,682.18,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925011646,0.29267578,683.35,682.17,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925013347,0.29267578,683.35,682.18,0.26918032]
["bitfinex-derivatives","BNBF0:USTF0",1737925013942,0.29267578,683.35,682.11,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925014345,0.29267578,683.35,682.12,0.26918241]
["bitfinex-derivatives","BNBF0:USTF0",1737925015149,0.29267578,683.35,682.11,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925015447,0.29267578,683.35,682.12,0.26918302]
["bitfinex-derivatives","BNBF0:USTF0",1737925015846,0.29267578,683.35,682.16,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925016148,0.29267578,683.35,682.17,0.26918302]
["bitfinex-derivatives","BNBF0:USTF0",1737925022150,0.29267578,683.35,682.18,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925022351,0.29267578,683.35,682.19,0.26918302]
["bitfinex-derivatives","BNBF0:USTF0",1737925025948,0.29267578,683.35,682.32,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925029253,0.29267578,683.35,682.11,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925031853,0.29267578,683.35,682.1,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925032059,0.29267578,683.35,682.11,0.26921701]
["bitfinex-derivatives","BNBF0:USTF0",1737925034061,0.29267578,683.35,682.1,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925035661,0.29267578,683.35,682.11,0.26921549]
["bitfinex-derivatives","BNBF0:USTF0",1737925037957,0.29267578,683.35,682.1,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925038264,0.29267578,683.35,682.11,0.26921599]
["bitfinex-derivatives","BNBF0:USTF0",1737925040165,0.29267578,683.35,682.24,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925040464,0.29267578,683.35,682.25,0.26921599]
["bitfinex-derivatives","BNBF0:USTF0",1737925041666,0.29267578,683.35,682.26,0.26921722]
["bitfinex-derivatives","BNBF0:USTF0",1737925041861,0.29267578,683.35,682.27,0.26921722]
["bitfinex-derivatives","BNBF0:USTF0",1737925042061,0.29267578,683.35,682.25,0.26921722]
["bitfinex-derivatives","BNBF0:USTF0",1737925042367,0.29267578,683.35,682.26,0.26921722]
["bitfinex-derivatives","BNBF0:USTF0",1737925042562,0.29267578,683.35,682.27,0.26921722]
["bitfinex-derivatives","BNBF0:USTF0",1737925042759,0.29267578,683.35,682.28,0.26921722]
["bitfinex-derivatives","BNBF0:USTF0",1737925042961,0.29267578,683.35,682.29,0.26921722]
["bitfinex-derivatives","BNBF0:USTF0",1737925043161,0.29267578,683.35,682.3,0.26921722]
["bitfinex-derivatives","BNBF0:USTF0",1737925043361,0.29267578,683.35,682.25,0.26921722]
["bitfinex-derivatives","BNBF0:USTF0",1737925043567,0.29267578,683.35,682.26,0.26921722]
["bitfinex-derivatives","BNBF0:USTF0",1737925044267,0.29267578,683.35,682.25,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925047270,0.29267578,683.35,681.89,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925047571,0.29267578,683.35,681.9,0.26925899]
["bitfinex-derivatives","BNBF0:USTF0",1737925050071,0.29267578,683.35,681.91,0.26925899]
["bitfinex-derivatives","BNBF0:USTF0",1737925050373,0.29267578,683.35,681.92,0.26925899]
["bitfinex-derivatives","BNBF0:USTF0",1737925050572,0.29267578,683.35,681.93,0.26925802]
["bitfinex-derivatives","BNBF0:USTF0",1737925050773,0.29267578,683.35,681.88,0.26925802]
["bitfinex-derivatives","BNBF0:USTF0",1737925051068,0.29267578,683.35,681.89,0.26925802]
["bitfinex-derivatives","BNBF0:USTF0",1737925051275,0.29267578,683.35,681.88,0.26925802]
["bitfinex-derivatives","BNBF0:USTF0",1737925051574,0.29267578,683.35,681.89,0.26925802]
["bitfinex-derivatives","BNBF0:USTF0",1737925051769,0.29267578,683.35,681.88,0.26925802]
["bitfinex-derivatives","BNBF0:USTF0",1737925051971,0.29267578,683.35,681.89,0.26925802]
["bitfinex-derivatives","BNBF0:USTF0",1737925052171,0.29267578,683.35,681.87,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925052375,0.29267578,683.35,681.88,0.26925836]
["bitfinex-derivatives","BNBF0:USTF0",1737925052772,0.29267578,683.35,681.97,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925053078,0.29267578,683.35,681.98,0.26925836]
["bitfinex-derivatives","BNBF0:USTF0",1737925055275,0.29267578,683.35,682.06,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925055474,0.29267578,683.35,682.07,0.26925836]
["bitfinex-derivatives","BNBF0:USTF0",1737925058379,0.29267578,683.35,682.09,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925058579,0.29267578,683.35,682.1,0.26925836]
["bitfinex-derivatives","BNBF0:USTF0",1737925059277,0.29267578,683.35,682.11,0.26925164]
["bitfinex-derivatives","BNBF0:USTF0",1737925059479,0.29267578,683.35,682.12,0.26925164]
["bitfinex-derivatives","BNBF0:USTF0",1737925059675,0.29267578,683.35,682.1,0.26925164]
["bitfinex-derivatives","BNBF0:USTF0",1737925059877,0.29267578,683.35,682.11,0.26925164]
["bitfinex-derivatives","BNBF0:USTF0",1737925060078,0.29267578,683.35,682.1,0.26925164]
["bitfinex-derivatives","BNBF0:USTF0",1737925060280,0.29267578,683.35,682.09,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925060281,0.29267578,683.35,682.11,0.26925164]
["bitfinex-derivatives","BNBF0:USTF0",1737925060479,0.29267578,683.35,682.1,0.26925164]
["bitfinex-derivatives","BNBF0:USTF0",1737925060678,0.29267578,683.35,682.11,0.26925164]
["bitfinex-derivatives","BNBF0:USTF0",1737925060883,0.29267578,683.35,682.12,0.26925164]
["bitfinex-derivatives","BNBF0:USTF0",1737925061078,0.29267578,683.35,682.11,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925061278,0.29267578,683.35,682.12,0.26925126]
["bitfinex-derivatives","BNBF0:USTF0",1737925063682,0.29267578,683.35,682.15,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925063875,0.29267578,683.35,682.16,0.26925126]
["bitfinex-derivatives","BNBF0:USTF0",1737925064579,0.29267578,683.35,682.17,0.2692499]
["bitfinex-derivatives","BNBF0:USTF0",1737925064776,0.29267578,683.35,682.16,0.2692499]
["bitfinex-derivatives","BNBF0:USTF0",1737925067084,1.0959749,683.34,682.16,0.2692499]
["bitfinex-derivatives","BNBF0:USTF0",1737925067284,0.29268863,683.32,682.16,0.2692499]
["bitfinex-derivatives","BNBF0:USTF0",1737925068284,0.29268863,683.32,682.17,0.26925278]
["bitfinex-derivatives","BNBF0:USTF0",1737925068478,0.29268863,683.32,682.16,0.26925278]
["bitfinex-derivatives","BNBF0:USTF0",1737925068679,0.29268863,683.32,682.17,0.26925278]
["bitfinex-derivatives","BNBF0:USTF0",1737925068882,0.29268863,683.32,682.18,0.26925258]
["bitfinex-derivatives","BNBF0:USTF0",1737925069082,0.29268863,683.32,682.19,0.26925258]
["bitfinex-derivatives","BNBF0:USTF0",1737925069278,0.29268863,683.32,682.2,0.26925258]
["bitfinex-derivatives","BNBF0:USTF0",1737925069482,0.29268863,683.32,682.16,0.26925258]
["bitfinex-derivatives","BNBF0:USTF0",1737925069678,0.29268863,683.32,682.17,0.26925258]
["bitfinex-derivatives","BNBF0:USTF0",1737925069882,0.29268863,683.32,682.18,0.26925258]
["bitfinex-derivatives","BNBF0:USTF0",1737925070083,0.29268863,683.32,682.16,0.26925258]
["bitfinex-derivatives","BNBF0:USTF0",1737925070286,0.29268863,683.32,682.17,0.26925258]
["bitfinex-derivatives","BNBF0:USTF0",1737925070486,0.29268863,683.32,682.16,0.26925258]
["bitfinex-derivatives","BNBF0:USTF0",1737925070680,0.29268863,683.32,682.17,0.26925258]
["bitfinex-derivatives","BNBF0:USTF0",1737925070883,0.29268863,683.32,682.16,0.26925258]
["bitfinex-derivatives","BNBF0:USTF0",1737925071083,0.29268863,683.32,682.17,0.26925258]
["bitfinex-derivatives","BNBF0:USTF0",1737925071381,0.29268863,683.32,682.18,0.26925258]
["bitfinex-derivatives","BNBF0:USTF0",1737925071580,0.29268863,683.32,682.16,0.26925258]
["bitfinex-derivatives","BNBF0:USTF0",1737925071786,0.29268863,683.32,682.15,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925071979,0.29268863,683.32,682.16,0.26925113]
["bitfinex-derivatives","BNBF0:USTF0",1737925072589,0.29268863,683.32,682.17,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925072787,0.29268863,683.32,682.18,0.26925113]
["bitfinex-derivatives","BNBF0:USTF0",1737925073585,0.29268863,683.32,682.19,0.2692512]
["bitfinex-derivatives","BNBF0:USTF0",1737925073785,0.29268863,683.32,682.18,0.2692512]
["bitfinex-derivatives","BNBF0:USTF0",1737925074084,0.29268863,683.32,682.19,0.2692512]
["bitfinex-derivatives","BNBF0:USTF0",1737925074285,0.29268863,683.32,682.18,0.2692512]
["bitfinex-derivatives","BNBF0:USTF0",1737925074485,0.29268863,683.32,682.19,0.2692512]
["bitfinex-derivatives","BNBF0:USTF0",1737925074680,0.29268863,683.32,682.18,0.2692512]
["bitfinex-derivatives","BNBF0:USTF0",1737925075389,0.29268863,683.32,682.19,0.26925158]
["bitfinex-derivatives","BNBF0:USTF0",1737925075588,0.29268863,683.32,682.18,0.26925158]
["bitfinex-derivatives","BNBF0:USTF0",1737925075785,1.0959749,683.31,682.19,0.26925158]
["bitfinex-derivatives","BNBF0:USTF0",1737925075993,0.2926972,683.3,682.19,0.26925158]
["bitfinex-derivatives","BNBF0:USTF0",1737925078891,1.0959749,683.25,682.24,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925079087,0.2927229,683.24,682.25,0.26925158]
["bitfinex-derivatives","BNBF0:USTF0",1737925081696,0.2927229,683.24,682.24,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925081896,1.0959749,683.21,682.28,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925082096,0.29274004,683.2,682.28,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925084996,0.29274004,683.2,682.18,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925085992,1.0959749,683.36,682.18,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925087298,1.0959749,683.42,682.17,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925090599,1.0959749,683.42,682.16,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925092905,1.0959749,683.47,682.11,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925095702,1.0959749,683.42,682.15,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925098211,1.0959749,683.41,682.14,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925101105,1.0959749,683.41,682.15,0.26925324]
["bitfinex-derivatives","BNBF0:USTF0",1737925104213,1.0959749,683.28,682.24,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925106916,1.0959749,683.27,682.22,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925110021,1.0959749,683.3,682.19,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925113220,1.0959749,683.31,682.2,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925113521,0.2926972,683.3,682.2,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925115923,1.3886721,683.3,682.2,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925119420,1.0959749,683.27,682.21,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925119624,0.29271434,683.26,682.21,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925123128,0.29271434,683.26,682.16,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925126525,0.29271434,683.26,682.01,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925129336,0.29271434,683.26,682.02,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925132937,0.29271434,683.26,682.03,0.26926087]
["bitfinex-derivatives","BNBF0:USTF0",1737925133336,0.29271434,683.26,682.04,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1737925133534,0.29271434,683.26,682.05,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1737925133733,0.29271434,683.26,682.03,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1737925133934,0.29271434,683.26,682.04,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1737925134137,0.29271434,683.26,682.05,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1737925134338,0.29271434,683.26,682.03,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1737925134533,0.29271434,683.26,682.04,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1737925134736,0.29271434,683.26,682.03,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1737925134937,0.29271434,683.26,682.04,0.26926466]
["bitfinex-derivatives","BNBF0:USTF0",1737925135136,0.29271434,683.26,682.15,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925138038,0.29271434,683.26,682.16,0.26925749]
["bitfinex-derivatives","BNBF0:USTF0",1737925140243,0.29271434,683.26,682.24,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925142749,1.0959749,683.23,682.26,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925142948,0.29273147,683.22,682.26,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925145146,0.29273147,683.22,681.76,0.71647219]
["bitfinex-derivatives","BNBF0:USTF0",1737925145147,1.38870637,683.22,682.27,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925147052,1.38870637,683.22,681.85,1.31461091]
["bitfinex-derivatives","BNBF0:USTF0",1737925147053,1.0959749,683.21,682.26,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925147253,0.29274004,683.2,682.26,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925156054,0.29274004,683.2,682.25,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925159363,0.29274004,683.2,682.26,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925162468,0.29274004,683.2,681.98,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925166072,0.29274004,683.2,681.97,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925169976,0.29274004,683.2,681.98,0.26925433]
["bitfinex-derivatives","BNBF0:USTF0",1737925171574,0.29274004,683.2,682.16,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925174277,0.29274004,683.2,682.15,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925183884,0.29274004,683.2,682.17,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925187687,0.29274004,683.2,682.14,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925190590,0.29274004,683.2,682.12,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925196291,0.29274004,683.2,682.15,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925199992,0.29274004,683.2,682.19,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925200297,0.29274004,683.2,682.2,0.26924892]
["bitfinex-derivatives","BNBF0:USTF0",1737925200497,0.29274004,683.2,682.19,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925202995,0.29274004,683.2,682.02,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925206193,0.29274004,683.2,682.03,0.26921634]
["bitfinex-derivatives","BNBF0:USTF0",1737925206599,0.29274004,683.2,681.99,0.26921634]
["bitfinex-derivatives","BNBF0:USTF0",1737925206797,0.29274004,683.2,682.0,0.26921634]
["bitfinex-derivatives","BNBF0:USTF0",1737925207000,0.29274004,683.2,682.01,0.26921634]
["bitfinex-derivatives","BNBF0:USTF0",1737925207201,0.29274004,683.2,682.02,0.26921634]
["bitfinex-derivatives","BNBF0:USTF0",1737925207395,0.29274004,683.2,681.98,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925207396,0.29274004,683.2,681.99,0.26921634]
["bitfinex-derivatives","BNBF0:USTF0",1737925207602,0.29274004,683.2,682.0,0.26921634]
["bitfinex-derivatives","BNBF0:USTF0",1737925207803,0.29274004,683.2,682.01,0.26921634]
["bitfinex-derivatives","BNBF0:USTF0",1737925208004,0.29274004,683.2,681.99,0.26921634]
["bitfinex-derivatives","BNBF0:USTF0",1737925208302,0.29274004,683.2,682.0,0.26921634]
["bitfinex-derivatives","BNBF0:USTF0",1737925208505,0.29274004,683.2,681.99,0.26921634]
["bitfinex-derivatives","BNBF0:USTF0",1737925208803,0.29274004,683.2,682.0,0.26921634]
["bitfinex-derivatives","BNBF0:USTF0",1737925209004,0.29274004,683.2,681.98,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925209005,0.29274004,683.2,681.99,0.26921634]
["bitfinex-derivatives","BNBF0:USTF0",1737925209207,0.29274004,683.2,682.14,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925209603,0.29274004,683.2,682.15,0.26921944]
["bitfinex-derivatives","BNBF0:USTF0",1737925210607,0.29274004,683.2,682.16,0.26922003]
["bitfinex-derivatives","BNBF0:USTF0",1737925211807,0.29274004,683.2,682.14,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925211808,0.29274004,683.2,682.17,0.26922003]
["bitfinex-derivatives","BNBF0:USTF0",1737925212106,0.29274004,683.2,682.18,0.26922003]
["bitfinex-derivatives","BNBF0:USTF0",1737925212307,0.29274004,683.2,682.16,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925212606,0.29274004,683.2,682.17,0.26922003]
["bitfinex-derivatives","BNBF0:USTF0",1737925212808,0.29274004,683.2,682.16,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925214802,0.29274004,683.2,675.66,4.39161102]
["bitfinex-derivatives","BNBF0:USTF0",1737925214803,0.29274004,683.2,682.13,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925219001,0.29274004,683.2,681.93,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925219408,0.29274004,683.2,681.94,0.26927223]
["bitfinex-derivatives","BNBF0:USTF0",1737925221706,0.29274004,683.2,682.06,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925225013,0.29274004,683.2,682.07,0.26927202]
["bitfinex-derivatives","BNBF0:USTF0",1737925225713,0.29274004,683.2,681.9,0.26927202]
["bitfinex-derivatives","BNBF0:USTF0",1737925226014,0.29274004,683.2,681.91,0.26927202]
["bitfinex-derivatives","BNBF0:USTF0",1737925226214,0.29274004,683.2,681.9,0.26927202]
["bitfinex-derivatives","BNBF0:USTF0",1737925226409,0.29274004,683.2,681.91,0.26927202]
["bitfinex-derivatives","BNBF0:USTF0",1737925226610,0.29274004,683.2,681.92,0.26927202]
["bitfinex-derivatives","BNBF0:USTF0",1737925226812,0.29274004,683.2,681.93,0.26927202]
["bitfinex-derivatives","BNBF0:USTF0",1737925227011,0.29274004,683.2,681.94,0.26927202]
["bitfinex-derivatives","BNBF0:USTF0",1737925227311,0.29274004,683.2,681.95,0.26927202]
["bitfinex-derivatives","BNBF0:USTF0",1737925227508,0.29274004,683.2,681.96,0.26927202]
["bitfinex-derivatives","BNBF0:USTF0",1737925227706,0.29274004,683.2,681.97,0.26927202]
["bitfinex-derivatives","BNBF0:USTF0",1737925227910,0.29274004,683.2,681.9,0.26927202]
["bitfinex-derivatives","BNBF0:USTF0",1737925228109,0.29274004,683.2,681.91,0.26927202]
["bitfinex-derivatives","BNBF0:USTF0",1737925228315,0.29274004,683.2,681.9,0.26927202]
["bitfinex-derivatives","BNBF0:USTF0",1737925228516,0.29274004,683.2,682.06,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925228716,0.29274004,683.2,682.07,0.26927202]
["bitfinex-derivatives","BNBF0:USTF0",1737925235218,0.29274004,683.2,682.02,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925235415,0.29274004,683.2,682.03,0.26925306]
["bitfinex-derivatives","BNBF0:USTF0",1737925236822,0.29274004,683.2,682.02,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925237415,0.29274004,683.2,681.98,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925241923,0.29274004,683.2,681.38,1.31461091]
["bitfinex-derivatives","BNBF0:USTF0",1737925241924,0.29274004,683.2,681.84,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925242122,0.29274004,683.2,681.85,0.26927165]
["bitfinex-derivatives","BNBF0:USTF0",1737925245025,0.29274004,683.2,681.85,1.36598187]
["bitfinex-derivatives","BNBF0:USTF0",1737925245323,0.29274004,683.2,681.86,0.26927165]
["bitfinex-derivatives","BNBF0:USTF0",1737925248921,0.29274004,683.2,681.91,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925249119,0.29274004,683.2,681.92,0.26927165]
["bitfinex-derivatives","BNBF0:USTF0",1737925249324,0.29274004,683.2,681.91,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925249525,0.29274004,683.2,681.92,0.26927579]
["bitfinex-derivatives","BNBF0:USTF0",1737925250427,0.29274004,683.2,681.91,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925250627,0.29274004,683.2,681.92,0.26927579]
["bitfinex-derivatives","BNBF0:USTF0",1737925250925,0.29274004,683.2,681.91,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925251825,0.29274004,683.2,681.92,0.26927601]
["bitfinex-derivatives","BNBF0:USTF0",1737925252022,0.29274004,683.2,681.93,0.26927618]
["bitfinex-derivatives","BNBF0:USTF0",1737925252226,0.29274004,683.2,681.92,0.26927618]
["bitfinex-derivatives","BNBF0:USTF0",1737925252424,0.29274004,683.2,681.93,0.26927618]
["bitfinex-derivatives","BNBF0:USTF0",1737925252626,0.29274004,683.2,681.92,0.26927654]
["bitfinex-derivatives","BNBF0:USTF0",1737925253129,0.29274004,683.2,681.93,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925253528,0.29274004,683.2,681.94,0.26927554]
["bitfinex-derivatives","BNBF0:USTF0",1737925256227,0.29274004,683.2,682.03,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925256428,0.29274004,683.2,682.04,0.26927554]
["bitfinex-derivatives","BNBF0:USTF0",1737925257731,0.29274004,683.2,682.05,0.26927699]
["bitfinex-derivatives","BNBF0:USTF0",1737925257938,0.29274004,683.2,682.04,0.26927699]
["bitfinex-derivatives","BNBF0:USTF0",1737925258133,0.29274004,683.2,682.05,0.26927699]
["bitfinex-derivatives","BNBF0:USTF0",1737925258333,0.29274004,683.2,682.04,0.26927699]
["bitfinex-derivatives","BNBF0:USTF0",1737925258533,0.29274004,683.2,682.05,0.26927699]
["bitfinex-derivatives","BNBF0:USTF0",1737925258833,0.29274004,683.2,682.03,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925259232,0.29274004,683.2,681.79,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925259233,0.29274004,683.2,682.04,1.36598804]
["bitfinex-derivatives","BNBF0:USTF0",1737925259428,0.29274004,683.2,682.05,0.26927782]
["bitfinex-derivatives","BNBF0:USTF0",1737925260033,0.29274004,683.2,682.04,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925261735,0.29274004,683.2,682.0,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925264835,0.29274004,683.2,681.86,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925266839,0.29274004,683.2,681.87,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925269637,1.52958629,683.19,681.87,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925270041,0.2927529,683.17,681.87,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925270239,0.2927529,683.17,681.8,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925270439,0.2927529,683.17,681.81,0.26933627]
["bitfinex-derivatives","BNBF0:USTF0",1737925274340,0.2927529,683.17,681.81,1.36604649]
["bitfinex-derivatives","BNBF0:USTF0",1737925274542,0.2927529,683.17,681.81,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925277942,0.2927529,683.17,681.74,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925279353,0.2927529,683.17,681.75,0.26935602]
["bitfinex-derivatives","BNBF0:USTF0",1737925280049,0.2927529,683.17,681.74,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925280650,0.2927529,683.17,681.34,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925280651,0.2927529,683.17,681.65,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925282754,0.2927529,683.17,681.48,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925282954,0.2927529,683.17,681.56,0.26938818]
["bitfinex-derivatives","BNBF0:USTF0",1737925292850,0.2927529,683.17,681.49,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925293049,0.2927529,683.17,681.57,0.26937797]
["bitfinex-derivatives","BNBF0:USTF0",1737925293256,0.2927529,683.17,681.58,0.26937797]
["bitfinex-derivatives","BNBF0:USTF0",1737925293556,0.2927529,683.17,681.49,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925293557,0.2927529,683.17,681.59,0.26937797]
["bitfinex-derivatives","BNBF0:USTF0",1737925293756,0.2927529,683.17,681.56,0.26937797]
["bitfinex-derivatives","BNBF0:USTF0",1737925294558,0.2927529,683.17,681.61,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925294756,0.2927529,683.17,681.62,0.26937797]
["bitfinex-derivatives","BNBF0:USTF0",1737925298266,0.2927529,683.17,681.68,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925303065,0.2927529,683.17,681.53,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925303265,0.2927529,683.17,681.56,0.26938575]
["bitfinex-derivatives","BNBF0:USTF0",1737925303859,0.2927529,683.17,681.53,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925306769,1.3887278,683.17,681.41,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925307065,1.3887278,683.17,681.42,0.26946206]
["bitfinex-derivatives","BNBF0:USTF0",1737925310477,0.2927529,683.17,681.42,0.26946206]
["bitfinex-derivatives","BNBF0:USTF0",1737925311372,0.2927529,683.17,681.34,0.26946206]
["bitfinex-derivatives","BNBF0:USTF0",1737925313774,1.0959749,683.11,681.39,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925313973,0.29278718,683.09,681.4,0.26946206]
["bitfinex-derivatives","BNBF0:USTF0",1737925315072,0.29278718,683.09,681.39,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925315274,0.29278718,683.09,681.4,0.26946627]
["bitfinex-derivatives","BNBF0:USTF0",1737925316881,0.29278718,683.09,681.41,0.26946386]
["bitfinex-derivatives","BNBF0:USTF0",1737925317180,0.29278718,683.09,681.42,0.26946386]
["bitfinex-derivatives","BNBF0:USTF0",1737925317381,0.29278718,683.09,681.43,0.26946386]
["bitfinex-derivatives","BNBF0:USTF0",1737925318581,0.29278718,683.09,681.44,0.26946386]
["bitfinex-derivatives","BNBF0:USTF0",1737925318781,0.29278718,683.09,681.45,0.26946386]
["bitfinex-derivatives","BNBF0:USTF0",1737925319075,0.29278718,683.09,681.46,0.26946386]
["bitfinex-derivatives","BNBF0:USTF0",1737925319280,0.29278718,683.09,681.35,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925319480,0.29278718,683.09,681.36,0.26946153]
["bitfinex-derivatives","BNBF0:USTF0",1737925320586,0.29278718,683.09,681.37,0.26946153]
["bitfinex-derivatives","BNBF0:USTF0",1737925320781,0.29278718,683.09,681.38,0.26946153]
["bitfinex-derivatives","BNBF0:USTF0",1737925320977,0.29278718,683.09,681.33,0.26946153]
["bitfinex-derivatives","BNBF0:USTF0",1737925321182,0.29278718,683.09,681.34,0.26946153]
["bitfinex-derivatives","BNBF0:USTF0",1737925321484,0.29278718,683.09,681.35,0.26946153]
["bitfinex-derivatives","BNBF0:USTF0",1737925321678,0.29278718,683.09,681.36,0.26946153]
["bitfinex-derivatives","BNBF0:USTF0",1737925321881,0.29278718,683.09,681.33,0.26946153]
["bitfinex-derivatives","BNBF0:USTF0",1737925322084,0.29278718,683.09,681.34,0.26946153]
["bitfinex-derivatives","BNBF0:USTF0",1737925322282,0.29278718,683.09,681.35,0.26946153]
["bitfinex-derivatives","BNBF0:USTF0",1737925322584,0.29278718,683.09,681.36,0.26946153]
["bitfinex-derivatives","BNBF0:USTF0",1737925322784,0.29278718,683.09,681.37,0.26946153]
["bitfinex-derivatives","BNBF0:USTF0",1737925322984,0.29278718,683.09,681.38,0.26946153]
["bitfinex-derivatives","BNBF0:USTF0",1737925323183,0.29278718,683.09,681.39,0.26946153]
["bitfinex-derivatives","BNBF0:USTF0",1737925323386,0.29278718,683.09,681.33,0.26946153]
["bitfinex-derivatives","BNBF0:USTF0",1737925323584,0.29278718,683.09,681.34,0.26946153]
["bitfinex-derivatives","BNBF0:USTF0",1737925323780,0.29278718,683.09,681.33,0.26946153]
["bitfinex-derivatives","BNBF0:USTF0",1737925323983,0.29278718,683.09,681.34,0.26946153]
["bitfinex-derivatives","BNBF0:USTF0",1737925324183,0.29278718,683.09,681.24,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925325480,0.29278718,683.09,681.35,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925325686,0.29278718,683.09,681.36,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925325985,0.29278718,683.09,681.37,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925326185,0.29278718,683.09,681.25,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925326385,0.29278718,683.09,681.26,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925326586,0.29278718,683.09,681.27,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925327083,0.29278718,683.09,681.28,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925327288,0.29278718,683.09,681.25,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925327481,0.29278718,683.09,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737925327682,0.29278718,683.09,681.28,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925327887,0.29278718,683.09,681.29,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925329487,1.0959749,683.26,681.29,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925331087,5.24468485,690.57,681.29,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925331088,1.0959749,683.43,681.29,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925332288,1.0959749,683.43,681.3,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925332489,1.0959749,683.43,681.31,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925332689,1.0959749,683.43,681.32,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925332890,1.0959749,683.43,681.33,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925333084,1.0959749,683.43,681.34,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925333289,1.0959749,683.43,681.26,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925333490,1.0959749,683.43,681.27,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925333688,1.0959749,683.43,681.28,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925333886,1.0959749,683.43,681.29,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925334193,1.0959749,683.3,681.33,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925334490,1.0959749,683.3,681.34,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925336290,2.23761543,684.11,681.34,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925336291,1.0959749,683.19,681.37,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925336491,1.0959749,683.19,681.38,0.26946345]
["bitfinex-derivatives","BNBF0:USTF0",1737925339695,1.0959749,683.19,681.39,0.26946246]
["bitfinex-derivatives","BNBF0:USTF0",1737925339894,1.0959749,683.19,681.38,0.26946246]
["bitfinex-derivatives","BNBF0:USTF0",1737925340089,1.0959749,683.19,681.37,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925340090,1.0959749,682.94,681.54,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925340288,1.0959749,682.94,681.55,0.26946246]
["bitfinex-derivatives","BNBF0:USTF0",1737925343090,1.0959749,682.94,681.54,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925343296,1.0959749,682.94,681.55,0.26946241]
["bitfinex-derivatives","BNBF0:USTF0",1737925343697,1.0959749,682.89,681.64,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925345691,1.0959749,682.9,681.6,1.09671022]
["bitfinex-derivatives","BNBF0:USTF0",1737925346394,1.0959749,682.9,681.6,1.09053479]
["bitfinex-derivatives","BNBF0:USTF0",1737925349098,1.0959749,682.92,681.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925349293,1.0959749,682.92,681.38,0.26945423]
["bitfinex-derivatives","BNBF0:USTF0",1737925349496,1.0959749,682.92,681.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925349691,1.0959749,682.92,681.38,0.2694561]
["bitfinex-derivatives","BNBF0:USTF0",1737925352399,1.0959749,682.92,681.39,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925352698,1.0959749,682.92,681.4,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925352899,1.0959749,682.91,681.38,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925353099,1.0959749,682.91,681.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925353100,1.0959749,682.91,681.39,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925353299,1.0959749,682.91,681.38,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925353493,1.0959749,682.91,681.39,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925353695,1.0959749,682.91,681.4,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925353901,1.0959749,682.91,681.41,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925354203,1.0959749,682.91,681.42,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925354397,1.0959749,682.91,681.38,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925354595,1.0959749,682.91,681.39,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925354798,1.0959749,682.91,681.4,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925354999,1.0959749,682.91,681.37,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925355000,1.0959749,682.91,681.41,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925355195,1.0959749,682.91,681.42,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925355402,1.0959749,682.91,681.38,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925355595,1.0959749,682.91,681.39,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925355794,1.0959749,682.91,681.4,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925355996,1.0959749,682.91,681.38,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925356200,1.0959749,682.75,681.54,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925356402,1.0959749,682.75,681.55,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925359104,1.0959749,682.91,681.55,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925359308,1.0959749,682.91,681.39,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925359506,1.0959749,682.91,681.4,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925359707,1.0959749,682.91,681.39,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925359907,0.29287293,682.89,681.4,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925360207,0.29287293,682.89,681.41,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925360407,0.29287293,682.89,681.39,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925360607,0.29287293,682.89,681.4,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925360801,0.29287293,682.89,681.39,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925366304,0.29287293,682.89,681.4,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925366509,0.29287293,682.89,681.34,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925366805,0.29287293,682.89,681.35,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925367009,0.29287293,682.89,681.34,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925367210,0.29287293,682.89,681.35,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925367509,0.29287293,682.89,681.36,0.26945631]
["bitfinex-derivatives","BNBF0:USTF0",1737925367709,0.29287293,682.89,681.33,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925367905,0.29287293,682.89,681.34,0.26945647]
["bitfinex-derivatives","BNBF0:USTF0",1737925372417,0.29287293,682.89,681.33,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925372716,0.29287293,682.89,681.34,0.26946085]
["bitfinex-derivatives","BNBF0:USTF0",1737925375219,0.29287293,682.89,681.35,0.26946085]
["bitfinex-derivatives","BNBF0:USTF0",1737925375520,0.29287293,682.89,681.36,0.26946085]
["bitfinex-derivatives","BNBF0:USTF0",1737925375820,0.29287293,682.89,681.37,0.26946085]
["bitfinex-derivatives","BNBF0:USTF0",1737925376118,0.29287293,682.89,681.38,0.26946085]
["bitfinex-derivatives","BNBF0:USTF0",1737925376319,0.29287293,682.89,681.15,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925376521,0.29287293,682.89,681.16,0.56307775]
["bitfinex-derivatives","BNBF0:USTF0",1737925376718,0.29287293,682.89,681.17,0.56307344]
["bitfinex-derivatives","BNBF0:USTF0",1737925376918,0.29287293,682.89,681.18,0.56306913]
["bitfinex-derivatives","BNBF0:USTF0",1737925377220,0.29287293,682.89,681.19,0.26946098]
["bitfinex-derivatives","BNBF0:USTF0",1737925379618,0.29287293,682.89,681.2,1.53055615]
["bitfinex-derivatives","BNBF0:USTF0",1737925379819,0.29287293,682.89,681.21,0.26946098]
["bitfinex-derivatives","BNBF0:USTF0",1737925380216,0.29287293,682.89,681.2,1.53055615]
["bitfinex-derivatives","BNBF0:USTF0",1737925380419,0.29287293,682.89,681.21,0.26946233]
["bitfinex-derivatives","BNBF0:USTF0",1737925382820,0.29287293,682.89,681.22,0.26946233]
["bitfinex-derivatives","BNBF0:USTF0",1737925383023,0.29287293,682.89,681.23,0.26946233]
["bitfinex-derivatives","BNBF0:USTF0",1737925383224,0.29287293,682.89,681.28,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925383528,0.29287293,682.89,681.29,0.26946233]
["bitfinex-derivatives","BNBF0:USTF0",1737925383721,0.29287293,682.89,681.3,0.26946233]
["bitfinex-derivatives","BNBF0:USTF0",1737925383922,0.29287293,682.89,681.31,0.26946233]
["bitfinex-derivatives","BNBF0:USTF0",1737925384120,0.29287293,682.89,681.32,0.26946233]
["bitfinex-derivatives","BNBF0:USTF0",1737925385225,0.29287293,682.89,681.33,0.26946233]
["bitfinex-derivatives","BNBF0:USTF0",1737925385425,0.29287293,682.89,681.34,0.26946233]
["bitfinex-derivatives","BNBF0:USTF0",1737925385625,0.29287293,682.89,681.35,0.26946233]
["bitfinex-derivatives","BNBF0:USTF0",1737925385925,0.29287293,682.89,681.36,0.26946233]
["bitfinex-derivatives","BNBF0:USTF0",1737925386125,0.29287293,682.89,681.37,0.26946233]
["bitfinex-derivatives","BNBF0:USTF0",1737925386326,0.29287293,682.89,681.38,0.26946233]
["bitfinex-derivatives","BNBF0:USTF0",1737925386527,0.29287293,682.89,681.39,0.26946233]
["bitfinex-derivatives","BNBF0:USTF0",1737925386724,1.0959749,682.74,681.55,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925386927,0.29294157,682.73,681.56,0.26946233]
["bitfinex-derivatives","BNBF0:USTF0",1737925389429,0.29294157,682.73,681.55,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925389632,0.29294157,682.73,681.56,0.26945747]
["bitfinex-derivatives","BNBF0:USTF0",1737925390228,1.0959749,682.72,681.57,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925390429,0.29295015,682.71,681.57,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925392734,0.29295015,682.71,681.35,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925393030,0.29295015,682.71,681.36,0.26945736]
["bitfinex-derivatives","BNBF0:USTF0",1737925393435,0.29295015,682.71,681.35,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925393635,0.29295015,682.71,681.36,0.26945806]
["bitfinex-derivatives","BNBF0:USTF0",1737925395336,0.29295015,682.71,681.35,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925395537,0.29295015,682.71,681.36,0.26945703]
["bitfinex-derivatives","BNBF0:USTF0",1737925395732,0.29295015,682.71,681.37,0.26945703]
["bitfinex-derivatives","BNBF0:USTF0",1737925395936,0.29295015,682.71,681.38,0.26945703]
["bitfinex-derivatives","BNBF0:USTF0",1737925396136,0.29295015,682.71,681.35,0.26945703]
["bitfinex-derivatives","BNBF0:USTF0",1737925396332,0.29295015,682.71,681.36,0.26945703]
["bitfinex-derivatives","BNBF0:USTF0",1737925396537,0.29295015,682.71,681.37,0.26945703]
["bitfinex-derivatives","BNBF0:USTF0",1737925396736,0.29295015,682.71,681.35,0.26945703]
["bitfinex-derivatives","BNBF0:USTF0",1737925396938,0.29295015,682.71,681.36,0.26945703]
["bitfinex-derivatives","BNBF0:USTF0",1737925397139,0.29295015,682.71,681.37,0.26945543]
["bitfinex-derivatives","BNBF0:USTF0",1737925397437,0.29295015,682.71,681.35,0.26945543]
["bitfinex-derivatives","BNBF0:USTF0",1737925398839,0.29295015,682.71,681.36,0.26945727]
["bitfinex-derivatives","BNBF0:USTF0",1737925399039,0.29295015,682.71,681.37,0.26945727]
["bitfinex-derivatives","BNBF0:USTF0",1737925399240,0.29295015,682.71,681.34,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925399241,0.29295015,682.71,681.38,0.26945727]
["bitfinex-derivatives","BNBF0:USTF0",1737925399443,0.29295015,682.71,681.39,0.26945727]
["bitfinex-derivatives","BNBF0:USTF0",1737925399643,0.29295015,682.71,681.35,0.26945727]
["bitfinex-derivatives","BNBF0:USTF0",1737925399838,0.29295015,682.71,681.4,0.26945727]
["bitfinex-derivatives","BNBF0:USTF0",1737925400036,0.29295015,682.71,681.41,0.26945727]
["bitfinex-derivatives","BNBF0:USTF0",1737925400237,0.29295015,682.71,681.42,0.26945727]
["bitfinex-derivatives","BNBF0:USTF0",1737925400439,0.29295015,682.71,681.35,0.26945727]
["bitfinex-derivatives","BNBF0:USTF0",1737925400642,0.29295015,682.71,681.36,0.26945727]
["bitfinex-derivatives","BNBF0:USTF0",1737925400940,0.29295015,682.71,681.37,0.26945727]
["bitfinex-derivatives","BNBF0:USTF0",1737925401136,0.29295015,682.71,681.35,0.26945727]
["bitfinex-derivatives","BNBF0:USTF0",1737925401845,0.29295015,682.71,681.36,0.26945742]
["bitfinex-derivatives","BNBF0:USTF0",1737925402043,0.29295015,682.71,681.34,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925402044,0.29295015,682.71,681.35,0.26945742]
["bitfinex-derivatives","BNBF0:USTF0",1737925402244,0.29295015,682.71,681.36,0.26945742]
["bitfinex-derivatives","BNBF0:USTF0",1737925402446,0.29295015,682.71,681.37,0.26945742]
["bitfinex-derivatives","BNBF0:USTF0",1737925402746,0.29295015,682.71,681.51,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925403045,0.29295015,682.71,681.52,0.26945742]
["bitfinex-derivatives","BNBF0:USTF0",1737925405746,0.29295015,682.71,681.52,1.36496651]
["bitfinex-derivatives","BNBF0:USTF0",1737925405941,0.29295015,682.71,681.53,0.26945742]
["bitfinex-derivatives","BNBF0:USTF0",1737925409650,0.29295015,682.71,681.54,0.26945728]
["bitfinex-derivatives","BNBF0:USTF0",1737925409849,0.29295015,682.71,681.55,0.26945728]
["bitfinex-derivatives","BNBF0:USTF0",1737925410049,0.29295015,682.71,681.53,0.26945728]
["bitfinex-derivatives","BNBF0:USTF0",1737925410250,0.29295015,682.71,681.54,0.26945728]
["bitfinex-derivatives","BNBF0:USTF0",1737925410447,0.29295015,682.71,681.55,0.26945728]
["bitfinex-derivatives","BNBF0:USTF0",1737925411346,1.38892505,682.71,681.58,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925411751,1.38892505,682.71,681.59,0.26945728]
["bitfinex-derivatives","BNBF0:USTF0",1737925412251,1.38892505,682.71,681.6,0.2694569]
["bitfinex-derivatives","BNBF0:USTF0",1737925412451,1.38892505,682.71,681.61,0.2694569]
["bitfinex-derivatives","BNBF0:USTF0",1737925412757,1.38892505,682.71,681.62,0.2694569]
["bitfinex-derivatives","BNBF0:USTF0",1737925413147,1.38892505,682.71,681.63,0.2694569]
["bitfinex-derivatives","BNBF0:USTF0",1737925413347,1.38892505,682.71,681.59,0.2694569]
["bitfinex-derivatives","BNBF0:USTF0",1737925413550,1.38892505,682.71,681.6,0.2694569]
["bitfinex-derivatives","BNBF0:USTF0",1737925413751,1.38892505,682.71,681.59,0.2694569]
["bitfinex-derivatives","BNBF0:USTF0",1737925413953,0.29295015,682.71,681.6,0.2694569]
["bitfinex-derivatives","BNBF0:USTF0",1737925414153,0.29295015,682.71,681.61,0.26945697]
["bitfinex-derivatives","BNBF0:USTF0",1737925414353,0.29295015,682.71,681.54,0.26945697]
["bitfinex-derivatives","BNBF0:USTF0",1737925414652,0.29295015,682.71,681.55,0.26945697]
["bitfinex-derivatives","BNBF0:USTF0",1737925414851,0.29295015,682.71,681.56,0.26945697]
["bitfinex-derivatives","BNBF0:USTF0",1737925415050,0.29295015,682.71,681.57,0.26945697]
["bitfinex-derivatives","BNBF0:USTF0",1737925415251,0.29295015,682.71,681.54,0.26945697]
["bitfinex-derivatives","BNBF0:USTF0",1737925415447,0.29295015,682.71,681.55,0.26945697]
["bitfinex-derivatives","BNBF0:USTF0",1737925415651,0.29295015,682.71,681.54,0.26945697]
["bitfinex-derivatives","BNBF0:USTF0",1737925417756,0.29295015,682.71,681.55,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925418658,0.29295015,682.71,681.56,0.26945728]
["bitfinex-derivatives","BNBF0:USTF0",1737925421963,0.29295015,682.71,681.57,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925422164,0.29295015,682.71,681.58,0.26945728]
["bitfinex-derivatives","BNBF0:USTF0",1737925425466,1.0959749,682.69,681.59,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925425669,0.29296302,682.68,681.59,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925427967,0.29296302,682.68,681.32,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925428163,0.29296302,682.68,681.33,0.26946142]
["bitfinex-derivatives","BNBF0:USTF0",1737925428361,0.29296302,682.68,681.34,0.26946142]
["bitfinex-derivatives","BNBF0:USTF0",1737925428565,0.29296302,682.68,681.33,0.26946142]
["bitfinex-derivatives","BNBF0:USTF0",1737925428766,0.29296302,682.68,681.34,0.26946142]
["bitfinex-derivatives","BNBF0:USTF0",1737925428965,0.29296302,682.68,681.32,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925428966,0.29296302,682.68,681.33,0.26946142]
["bitfinex-derivatives","BNBF0:USTF0",1737925429167,0.29296302,682.68,681.34,0.26946142]
["bitfinex-derivatives","BNBF0:USTF0",1737925429467,0.29296302,682.68,681.35,0.26946142]
["bitfinex-derivatives","BNBF0:USTF0",1737925429666,0.29296302,682.68,681.36,0.26946142]
["bitfinex-derivatives","BNBF0:USTF0",1737925429867,0.29296302,682.68,681.37,0.26946142]
["bitfinex-derivatives","BNBF0:USTF0",1737925430068,0.29296302,682.68,681.38,0.2694614]
["bitfinex-derivatives","BNBF0:USTF0",1737925430268,0.29296302,682.68,681.39,0.2694614]
["bitfinex-derivatives","BNBF0:USTF0",1737925430467,0.29296302,682.68,681.33,0.2694614]
["bitfinex-derivatives","BNBF0:USTF0",1737925430669,0.29296302,682.68,681.4,0.2694614]
["bitfinex-derivatives","BNBF0:USTF0",1737925431070,0.29296302,682.68,681.34,0.2694614]
["bitfinex-derivatives","BNBF0:USTF0",1737925431369,0.29296302,682.68,681.35,0.26946081]
["bitfinex-derivatives","BNBF0:USTF0",1737925431569,0.29296302,682.68,681.33,0.26946081]
["bitfinex-derivatives","BNBF0:USTF0",1737925431968,0.29296302,682.68,681.34,0.26946081]
["bitfinex-derivatives","BNBF0:USTF0",1737925432171,0.29296302,682.68,681.35,0.26946081]
["bitfinex-derivatives","BNBF0:USTF0",1737925432368,0.29296302,682.68,681.36,0.26946005]
["bitfinex-derivatives","BNBF0:USTF0",1737925432567,0.29296302,682.68,681.37,0.26946005]
["bitfinex-derivatives","BNBF0:USTF0",1737925432766,0.29296302,682.68,681.28,0.26946005]
["bitfinex-derivatives","BNBF0:USTF0",1737925432971,0.29296302,682.68,681.29,0.26946005]
["bitfinex-derivatives","BNBF0:USTF0",1737925433166,0.29296302,682.68,681.3,0.26946005]
["bitfinex-derivatives","BNBF0:USTF0",1737925433371,0.29296302,682.68,681.31,0.26946005]
["bitfinex-derivatives","BNBF0:USTF0",1737925433572,0.29296302,682.68,681.32,0.26946005]
["bitfinex-derivatives","BNBF0:USTF0",1737925433872,0.29296302,682.68,681.33,0.26946005]
["bitfinex-derivatives","BNBF0:USTF0",1737925434071,0.29296302,682.68,681.28,0.26946005]
["bitfinex-derivatives","BNBF0:USTF0",1737925434272,0.29296302,682.68,681.29,0.26946005]
["bitfinex-derivatives","BNBF0:USTF0",1737925434474,0.29296302,682.68,681.28,0.26946005]
["bitfinex-derivatives","BNBF0:USTF0",1737925434673,0.29296302,682.68,681.29,0.26946005]
["bitfinex-derivatives","BNBF0:USTF0",1737925434873,0.29296302,682.68,681.3,0.26946005]
["bitfinex-derivatives","BNBF0:USTF0",1737925435067,0.29296302,682.68,681.31,0.26946005]
["bitfinex-derivatives","BNBF0:USTF0",1737925435271,0.29296302,682.68,681.32,0.26946005]
["bitfinex-derivatives","BNBF0:USTF0",1737925435472,0.29296302,682.68,681.33,0.26946005]
["bitfinex-derivatives","BNBF0:USTF0",1737925435775,0.29296302,682.68,681.26,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925435975,0.29296302,682.68,681.27,0.26946197]
["bitfinex-derivatives","BNBF0:USTF0",1737925437576,0.29296302,682.68,681.26,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925437877,0.29296302,682.68,681.27,0.26946147]
["bitfinex-derivatives","BNBF0:USTF0",1737925439376,0.29296302,682.68,681.36,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925439571,0.29296302,682.68,681.37,0.26946147]
["bitfinex-derivatives","BNBF0:USTF0",1737925440979,0.29296302,682.68,681.38,0.26945682]
["bitfinex-derivatives","BNBF0:USTF0",1737925441179,0.29296302,682.68,681.39,0.26945682]
["bitfinex-derivatives","BNBF0:USTF0",1737925441478,0.29296302,682.68,681.36,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925441479,0.29296302,682.68,681.4,0.26945682]
["bitfinex-derivatives","BNBF0:USTF0",1737925441780,0.29296302,682.68,681.37,0.26945682]
["bitfinex-derivatives","BNBF0:USTF0",1737925441979,0.29296302,682.68,681.38,0.26945682]
["bitfinex-derivatives","BNBF0:USTF0",1737925442279,0.29296302,682.68,681.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925442477,0.29296302,682.68,681.44,0.26945682]
["bitfinex-derivatives","BNBF0:USTF0",1737925444175,0.29296302,682.68,681.43,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925444380,0.29296302,682.68,681.44,0.26945869]
["bitfinex-derivatives","BNBF0:USTF0",1737925445990,0.29296302,682.68,681.47,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925446288,0.29296302,682.68,681.48,0.26945645]
["bitfinex-derivatives","BNBF0:USTF0",1737925448492,0.29296302,682.68,681.47,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925448891,0.29296302,682.68,681.5,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925452191,0.29296302,682.68,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1737925452391,0.29296302,682.68,681.19,0.26942748]
["bitfinex-derivatives","BNBF0:USTF0",1737925452593,0.29296302,682.68,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1737925452892,0.29296302,682.68,681.21,0.26942748]
["bitfinex-derivatives","BNBF0:USTF0",1737925453385,0.29296302,682.68,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1737925453586,0.29296302,682.68,681.21,0.26941296]
["bitfinex-derivatives","BNBF0:USTF0",1737925453892,0.29296302,682.68,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737925454086,0.29296302,682.68,681.23,0.26941296]
["bitfinex-derivatives","BNBF0:USTF0",1737925454286,0.29296302,682.68,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737925454586,0.29296302,682.68,681.25,0.26941296]
["bitfinex-derivatives","BNBF0:USTF0",1737925454992,0.29296302,682.68,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737925455192,0.29296302,682.68,681.27,0.26941414]
["bitfinex-derivatives","BNBF0:USTF0",1737925455491,0.29296302,682.68,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737925455689,0.29296302,682.68,681.29,0.26941414]
["bitfinex-derivatives","BNBF0:USTF0",1737925455893,0.29296302,682.68,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737925456091,0.29296302,682.68,681.31,0.26941414]
["bitfinex-derivatives","BNBF0:USTF0",1737925456288,0.29296302,682.68,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737925456591,0.29296302,682.68,681.33,0.26941414]
["bitfinex-derivatives","BNBF0:USTF0",1737925456792,0.29296302,682.68,681.33,0.56295765]
["bitfinex-derivatives","BNBF0:USTF0",1737925456992,0.29296302,682.68,681.34,0.26941414]
["bitfinex-derivatives","BNBF0:USTF0",1737925458688,0.29296302,682.68,681.35,0.26941028]
["bitfinex-derivatives","BNBF0:USTF0",1737925458889,0.29296302,682.68,681.34,0.26941028]
["bitfinex-derivatives","BNBF0:USTF0",1737925459187,0.29296302,682.68,681.35,0.26941028]
["bitfinex-derivatives","BNBF0:USTF0",1737925459391,0.29296302,682.68,681.34,0.26941028]
["bitfinex-derivatives","BNBF0:USTF0",1737925459592,0.29296302,682.68,681.35,0.26941028]
["bitfinex-derivatives","BNBF0:USTF0",1737925459793,0.29296302,682.68,681.36,0.26941028]
["bitfinex-derivatives","BNBF0:USTF0",1737925460092,0.29296302,682.68,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737925460093,0.29296302,682.68,681.37,0.26941028]
["bitfinex-derivatives","BNBF0:USTF0",1737925460290,0.29296302,682.68,681.34,0.26941028]
["bitfinex-derivatives","BNBF0:USTF0",1737925460490,0.29296302,682.68,681.35,0.26941028]
["bitfinex-derivatives","BNBF0:USTF0",1737925460692,0.29296302,682.68,681.36,0.26941028]
["bitfinex-derivatives","BNBF0:USTF0",1737925460992,0.29296302,682.68,681.37,0.26941028]
["bitfinex-derivatives","BNBF0:USTF0",1737925461186,0.29296302,682.68,681.34,0.26941028]
["bitfinex-derivatives","BNBF0:USTF0",1737925461385,0.29296302,682.68,681.35,0.26941028]
["bitfinex-derivatives","BNBF0:USTF0",1737925461591,0.29296302,682.68,681.36,0.26941028]
["bitfinex-derivatives","BNBF0:USTF0",1737925461789,0.29296302,682.68,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737925461790,0.29296302,682.68,681.37,0.26941028]
["bitfinex-derivatives","BNBF0:USTF0",1737925461987,0.29296302,682.68,681.34,0.26941028]
["bitfinex-derivatives","BNBF0:USTF0",1737925462190,0.29296302,682.68,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737925462191,0.29296302,682.68,681.35,0.26941125]
["bitfinex-derivatives","BNBF0:USTF0",1737925462391,0.29296302,682.68,681.34,0.26941125]
["bitfinex-derivatives","BNBF0:USTF0",1737925462587,0.29296302,682.68,681.35,0.26941125]
["bitfinex-derivatives","BNBF0:USTF0",1737925462791,0.29296302,682.68,681.34,0.26941125]
["bitfinex-derivatives","BNBF0:USTF0",1737925462992,0.29296302,682.68,681.35,0.26941125]
["bitfinex-derivatives","BNBF0:USTF0",1737925463193,0.29296302,682.68,681.36,0.26941125]
["bitfinex-derivatives","BNBF0:USTF0",1737925463393,0.29296302,682.68,681.34,0.26941125]
["bitfinex-derivatives","BNBF0:USTF0",1737925463587,0.29296302,682.68,681.35,0.26941125]
["bitfinex-derivatives","BNBF0:USTF0",1737925463792,0.29296302,682.68,681.34,0.26941125]
["bitfinex-derivatives","BNBF0:USTF0",1737925463988,0.29296302,682.68,681.35,0.26941091]
["bitfinex-derivatives","BNBF0:USTF0",1737925464188,0.29296302,682.68,681.36,0.26941091]
["bitfinex-derivatives","BNBF0:USTF0",1737925464394,0.29296302,682.68,681.34,0.26941091]
["bitfinex-derivatives","BNBF0:USTF0",1737925464893,0.29296302,682.68,681.35,0.26941091]
["bitfinex-derivatives","BNBF0:USTF0",1737925465094,0.29296302,682.68,681.36,0.26941091]
["bitfinex-derivatives","BNBF0:USTF0",1737925465295,0.29296302,682.68,681.37,0.26941091]
["bitfinex-derivatives","BNBF0:USTF0",1737925465496,0.29296302,682.68,681.38,0.26941091]
["bitfinex-derivatives","BNBF0:USTF0",1737925465695,0.29296302,682.68,681.39,0.26941091]
["bitfinex-derivatives","BNBF0:USTF0",1737925465895,0.29296302,682.68,681.33,1.3890526]
["bitfinex-derivatives","BNBF0:USTF0",1737925465896,0.29296302,682.68,681.4,0.26941091]
["bitfinex-derivatives","BNBF0:USTF0",1737925466196,0.29296302,682.68,681.41,0.26941091]
["bitfinex-derivatives","BNBF0:USTF0",1737925466496,0.29296302,682.68,681.42,0.26941091]
["bitfinex-derivatives","BNBF0:USTF0",1737925466795,0.29296302,682.68,681.43,0.26941091]
["bitfinex-derivatives","BNBF0:USTF0",1737925466996,0.29296302,682.68,681.44,0.26941091]
["bitfinex-derivatives","BNBF0:USTF0",1737925467298,0.29296302,682.68,681.45,0.26941091]
["bitfinex-derivatives","BNBF0:USTF0",1737925467596,0.29296302,682.68,681.46,0.26941377]
["bitfinex-derivatives","BNBF0:USTF0",1737925467797,0.29296302,682.68,681.47,0.26941377]
["bitfinex-derivatives","BNBF0:USTF0",1737925467995,0.29296302,682.68,681.48,0.26941377]
["bitfinex-derivatives","BNBF0:USTF0",1737925468193,0.29296302,682.68,681.34,0.26941377]
["bitfinex-derivatives","BNBF0:USTF0",1737925468393,0.29296302,682.68,681.33,1.3890526]
["bitfinex-derivatives","BNBF0:USTF0",1737925468394,0.29296302,682.68,681.35,0.26941377]
["bitfinex-derivatives","BNBF0:USTF0",1737925468595,0.29296302,682.68,681.36,0.26941377]
["bitfinex-derivatives","BNBF0:USTF0",1737925468897,0.29296302,682.68,681.37,0.26941377]
["bitfinex-derivatives","BNBF0:USTF0",1737925469097,0.29296302,682.68,681.34,0.26941377]
["bitfinex-derivatives","BNBF0:USTF0",1737925469298,0.29296302,682.68,681.35,0.26941377]
["bitfinex-derivatives","BNBF0:USTF0",1737925469597,0.29296302,682.68,681.36,0.26941377]
["bitfinex-derivatives","BNBF0:USTF0",1737925469897,0.29296302,682.68,681.33,1.3890526]
["bitfinex-derivatives","BNBF0:USTF0",1737925469898,0.29296302,682.68,681.37,0.26941377]
["bitfinex-derivatives","BNBF0:USTF0",1737925470098,0.29296302,682.68,681.38,0.26941377]
["bitfinex-derivatives","BNBF0:USTF0",1737925470295,0.29296302,682.68,681.34,0.26941377]
["bitfinex-derivatives","BNBF0:USTF0",1737925470493,0.29296302,682.68,681.35,0.26941377]
["bitfinex-derivatives","BNBF0:USTF0",1737925470697,0.29296302,682.68,681.34,0.26941377]
["bitfinex-derivatives","BNBF0:USTF0",1737925470897,0.29296302,682.68,681.35,0.26941377]
["bitfinex-derivatives","BNBF0:USTF0",1737925471096,0.29296302,682.68,681.34,0.26941377]
["bitfinex-derivatives","BNBF0:USTF0",1737925471298,0.29296302,682.68,681.35,0.26941377]
["bitfinex-derivatives","BNBF0:USTF0",1737925471493,0.29296302,682.68,681.36,0.26941377]
["bitfinex-derivatives","BNBF0:USTF0",1737925471696,0.29296302,682.68,681.34,0.26941377]
["bitfinex-derivatives","BNBF0:USTF0",1737925471899,0.29296302,682.68,681.35,0.26941377]
["bitfinex-derivatives","BNBF0:USTF0",1737925472195,0.29296302,682.68,681.6,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925475202,0.29296302,682.68,681.45,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925475402,0.29296302,682.68,681.46,0.26943747]
["bitfinex-derivatives","BNBF0:USTF0",1737925476298,0.29296302,682.68,681.47,0.26944221]
["bitfinex-derivatives","BNBF0:USTF0",1737925476499,0.29296302,682.68,681.46,0.26944221]
["bitfinex-derivatives","BNBF0:USTF0",1737925476699,0.29296302,682.68,681.45,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925477000,0.29296302,682.68,681.46,0.26944203]
["bitfinex-derivatives","BNBF0:USTF0",1737925479806,0.29296302,682.68,681.45,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925480105,0.29296302,682.68,681.46,0.26944147]
["bitfinex-derivatives","BNBF0:USTF0",1737925480807,0.29296302,682.68,681.49,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925481407,0.29296302,682.68,681.5,0.26944881]
["bitfinex-derivatives","BNBF0:USTF0",1737925483906,0.29296302,682.68,681.53,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925484099,0.29296302,682.68,681.54,0.26944881]
["bitfinex-derivatives","BNBF0:USTF0",1737925485508,0.29296302,682.68,681.53,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925486607,0.29296302,682.68,681.6,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925489710,0.29296302,682.68,681.47,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925493010,0.29296302,682.68,681.43,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925493505,0.29296302,682.68,681.44,0.26945956]
["bitfinex-derivatives","BNBF0:USTF0",1737925494010,0.29296302,682.68,681.43,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925494607,0.29296302,682.68,681.44,0.26947643]
["bitfinex-derivatives","BNBF0:USTF0",1737925495811,0.29296302,682.68,681.43,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925496012,0.29296302,682.68,681.44,0.26947328]
["bitfinex-derivatives","BNBF0:USTF0",1737925497011,0.29296302,682.68,681.42,0.26947328]
["bitfinex-derivatives","BNBF0:USTF0",1737925497213,0.29296302,682.68,681.43,0.26947328]
["bitfinex-derivatives","BNBF0:USTF0",1737925497510,0.29296302,682.68,681.42,0.26947328]
["bitfinex-derivatives","BNBF0:USTF0",1737925497716,0.29296302,682.68,681.41,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925497717,0.29296302,682.68,681.44,0.26947328]
["bitfinex-derivatives","BNBF0:USTF0",1737925497916,0.29296302,682.68,681.41,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925499212,0.29296302,682.68,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737925502814,0.29296302,682.68,681.04,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925504315,0.29296302,682.68,681.05,0.2695834]
["bitfinex-derivatives","BNBF0:USTF0",1737925506117,0.29296302,682.68,681.04,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925506322,0.29296302,682.68,681.05,0.26957478]
["bitfinex-derivatives","BNBF0:USTF0",1737925506514,0.29296302,682.68,681.06,0.26957478]
["bitfinex-derivatives","BNBF0:USTF0",1737925506820,0.29296302,682.68,681.07,0.26957478]
["bitfinex-derivatives","BNBF0:USTF0",1737925507021,0.29296302,682.68,681.08,0.26957478]
["bitfinex-derivatives","BNBF0:USTF0",1737925507320,0.29296302,682.68,681.09,0.26957478]
["bitfinex-derivatives","BNBF0:USTF0",1737925507517,0.29296302,682.68,681.01,0.26957478]
["bitfinex-derivatives","BNBF0:USTF0",1737925507718,0.29296302,682.68,681.02,0.26957478]
["bitfinex-derivatives","BNBF0:USTF0",1737925507915,0.29296302,682.68,681.01,0.26957478]
["bitfinex-derivatives","BNBF0:USTF0",1737925508115,0.29296302,682.68,681.02,0.26957478]
["bitfinex-derivatives","BNBF0:USTF0",1737925508319,0.29296302,682.68,681.01,0.26957478]
["bitfinex-derivatives","BNBF0:USTF0",1737925508519,0.29296302,682.68,681.02,0.26957478]
["bitfinex-derivatives","BNBF0:USTF0",1737925508717,0.29296302,682.68,681.01,0.26957478]
["bitfinex-derivatives","BNBF0:USTF0",1737925509020,0.29296302,682.68,681.02,1.80057983]
["bitfinex-derivatives","BNBF0:USTF0",1737925509324,0.29296302,682.68,681.03,0.26957478]
["bitfinex-derivatives","BNBF0:USTF0",1737925510422,0.29296302,682.68,681.04,0.26955206]
["bitfinex-derivatives","BNBF0:USTF0",1737925510622,0.29296302,682.68,681.05,0.26955206]
["bitfinex-derivatives","BNBF0:USTF0",1737925510922,0.29296302,682.68,681.02,1.53100505]
["bitfinex-derivatives","BNBF0:USTF0",1737925510923,0.29296302,682.68,681.06,0.26955206]
["bitfinex-derivatives","BNBF0:USTF0",1737925511115,0.29296302,682.68,681.03,0.26955206]
["bitfinex-derivatives","BNBF0:USTF0",1737925511320,0.29296302,682.68,681.04,0.26955206]
["bitfinex-derivatives","BNBF0:USTF0",1737925511516,0.29296302,682.68,681.05,0.26955206]
["bitfinex-derivatives","BNBF0:USTF0",1737925512019,0.29296302,682.68,681.06,0.26955206]
["bitfinex-derivatives","BNBF0:USTF0",1737925512217,0.29296302,682.68,681.07,0.26955206]
["bitfinex-derivatives","BNBF0:USTF0",1737925512421,0.29296302,682.68,681.08,0.26955206]
["bitfinex-derivatives","BNBF0:USTF0",1737925512616,0.29296302,682.68,681.09,0.26955206]
["bitfinex-derivatives","BNBF0:USTF0",1737925512821,0.29296302,682.68,681.1,0.26955206]
["bitfinex-derivatives","BNBF0:USTF0",1737925513022,0.29296302,682.68,681.03,0.26955206]
["bitfinex-derivatives","BNBF0:USTF0",1737925513222,0.29296302,682.68,681.04,0.26955206]
["bitfinex-derivatives","BNBF0:USTF0",1737925513522,0.29296302,682.68,681.05,0.26955206]
["bitfinex-derivatives","BNBF0:USTF0",1737925513717,0.29296302,682.68,681.06,0.26955206]
["bitfinex-derivatives","BNBF0:USTF0",1737925513921,0.29296302,682.68,681.07,0.26955206]
["bitfinex-derivatives","BNBF0:USTF0",1737925514123,0.29296302,682.68,681.03,0.26955206]
["bitfinex-derivatives","BNBF0:USTF0",1737925514323,0.29296302,682.68,681.04,0.26955206]
["bitfinex-derivatives","BNBF0:USTF0",1737925514519,0.29296302,682.68,681.03,0.26955206]
["bitfinex-derivatives","BNBF0:USTF0",1737925514726,0.29296302,682.68,681.02,1.53100505]
["bitfinex-derivatives","BNBF0:USTF0",1737925515024,0.29296302,682.68,681.03,0.26955195]
["bitfinex-derivatives","BNBF0:USTF0",1737925518525,0.29296302,682.68,681.04,0.26954957]
["bitfinex-derivatives","BNBF0:USTF0",1737925518721,0.29296302,682.68,681.05,0.26954957]
["bitfinex-derivatives","BNBF0:USTF0",1737925518927,0.29296302,682.68,681.06,0.26954957]
["bitfinex-derivatives","BNBF0:USTF0",1737925519229,0.29296302,682.68,681.07,0.26954957]
["bitfinex-derivatives","BNBF0:USTF0",1737925519422,0.29296302,682.68,681.03,0.26954957]
["bitfinex-derivatives","BNBF0:USTF0",1737925519622,0.29296302,682.68,681.04,0.26954957]
["bitfinex-derivatives","BNBF0:USTF0",1737925519826,0.29296302,682.68,681.03,0.26954957]
["bitfinex-derivatives","BNBF0:USTF0",1737925520026,0.29296302,682.68,681.02,1.53100505]
["bitfinex-derivatives","BNBF0:USTF0",1737925520027,0.29296302,682.68,681.04,0.26954957]
["bitfinex-derivatives","BNBF0:USTF0",1737925520220,0.29296302,682.68,681.03,0.26954957]
["bitfinex-derivatives","BNBF0:USTF0",1737925521925,0.29296302,682.68,681.02,1.53100505]
["bitfinex-derivatives","BNBF0:USTF0",1737925522123,0.29296302,682.68,681.03,0.26954355]
["bitfinex-derivatives","BNBF0:USTF0",1737925523624,0.29296302,682.68,681.02,1.53100505]
["bitfinex-derivatives","BNBF0:USTF0",1737925523830,0.29296302,682.68,681.03,0.26952444]
["bitfinex-derivatives","BNBF0:USTF0",1737925524130,0.29296302,682.68,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1737925524343,0.29296302,682.68,681.05,0.26952444]
["bitfinex-derivatives","BNBF0:USTF0",1737925524543,0.29296302,682.68,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1737925524736,0.29296302,682.68,681.07,0.26952444]
["bitfinex-derivatives","BNBF0:USTF0",1737925525241,0.29296302,682.68,681.07,0.56318001]
["bitfinex-derivatives","BNBF0:USTF0",1737925525442,0.29296302,682.68,681.08,0.26952444]
["bitfinex-derivatives","BNBF0:USTF0",1737925527345,0.29296302,682.68,681.09,0.26952367]
["bitfinex-derivatives","BNBF0:USTF0",1737925527644,0.29296302,682.68,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1737925527645,0.29296302,682.68,681.1,0.26952367]
["bitfinex-derivatives","BNBF0:USTF0",1737925527846,0.29296302,682.68,681.08,0.26952367]
["bitfinex-derivatives","BNBF0:USTF0",1737925529146,0.29296302,682.68,681.09,0.26952334]
["bitfinex-derivatives","BNBF0:USTF0",1737925529347,0.29296302,682.68,681.1,0.26952334]
["bitfinex-derivatives","BNBF0:USTF0",1737925529648,0.29296302,682.68,681.11,0.26952334]
["bitfinex-derivatives","BNBF0:USTF0",1737925529946,0.29296302,682.68,681.12,0.26952334]
["bitfinex-derivatives","BNBF0:USTF0",1737925530147,0.29296302,682.68,681.08,0.26952334]
["bitfinex-derivatives","BNBF0:USTF0",1737925530448,0.29296302,682.68,681.1,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925530645,0.29296302,682.68,681.11,0.26952334]
["bitfinex-derivatives","BNBF0:USTF0",1737925532749,0.29296302,682.68,681.11,0.56316166]
["bitfinex-derivatives","BNBF0:USTF0",1737925532944,0.29296302,682.68,681.12,0.26952334]
["bitfinex-derivatives","BNBF0:USTF0",1737925533152,0.29296302,682.68,681.18,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925533450,0.29296302,682.68,681.19,0.26952334]
["bitfinex-derivatives","BNBF0:USTF0",1737925534450,0.29296302,682.68,681.2,0.2694694]
["bitfinex-derivatives","BNBF0:USTF0",1737925534746,0.29296302,682.68,681.21,0.2694694]
["bitfinex-derivatives","BNBF0:USTF0",1737925534951,0.29296302,682.68,681.19,0.2694694]
["bitfinex-derivatives","BNBF0:USTF0",1737925535148,0.29296302,682.68,681.2,0.56306893]
["bitfinex-derivatives","BNBF0:USTF0",1737925535355,0.29296302,682.68,681.21,0.2694694]
["bitfinex-derivatives","BNBF0:USTF0",1737925536154,0.29296302,682.68,681.35,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925536351,0.29296302,682.68,681.36,0.2694694]
["bitfinex-derivatives","BNBF0:USTF0",1737925540254,0.29296302,682.68,681.28,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925540255,0.29296302,682.68,681.29,0.2694694]
["bitfinex-derivatives","BNBF0:USTF0",1737925540455,0.29296302,682.68,681.3,0.2694694]
["bitfinex-derivatives","BNBF0:USTF0",1737925540652,0.29296302,682.68,681.29,0.2694694]
["bitfinex-derivatives","BNBF0:USTF0",1737925540855,0.29296302,682.68,681.3,0.2694694]
["bitfinex-derivatives","BNBF0:USTF0",1737925541051,0.29296302,682.68,681.31,0.2694694]
["bitfinex-derivatives","BNBF0:USTF0",1737925541253,0.29296302,682.68,681.32,0.2694694]
["bitfinex-derivatives","BNBF0:USTF0",1737925541657,0.29296302,682.68,681.33,0.2694694]
["bitfinex-derivatives","BNBF0:USTF0",1737925541857,0.29296302,682.68,681.29,0.2694694]
["bitfinex-derivatives","BNBF0:USTF0",1737925542053,0.29296302,682.68,681.34,0.2694694]
["bitfinex-derivatives","BNBF0:USTF0",1737925542258,0.29296302,682.68,681.35,0.2694694]
["bitfinex-derivatives","BNBF0:USTF0",1737925542460,0.29296302,682.68,681.29,0.2694694]
["bitfinex-derivatives","BNBF0:USTF0",1737925542659,0.29296302,682.68,681.3,0.2694694]
["bitfinex-derivatives","BNBF0:USTF0",1737925542860,0.29296302,682.68,681.29,0.2694694]
["bitfinex-derivatives","BNBF0:USTF0",1737925543761,0.29296302,682.68,681.3,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925543953,0.29296302,682.68,681.31,0.2694694]
["bitfinex-derivatives","BNBF0:USTF0",1737925546259,0.29296302,682.68,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737925546461,0.29296302,682.68,681.38,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925546661,0.29296302,682.68,681.39,0.2694694]
["bitfinex-derivatives","BNBF0:USTF0",1737925548659,0.29296302,682.68,681.38,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925548960,0.29296302,682.68,681.39,0.26941648]
["bitfinex-derivatives","BNBF0:USTF0",1737925550162,0.29296302,682.68,681.39,1.36647097]
["bitfinex-derivatives","BNBF0:USTF0",1737925550358,0.29296302,682.68,681.39,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925550559,0.29296302,682.68,681.4,0.26941779]
["bitfinex-derivatives","BNBF0:USTF0",1737925551664,0.29296302,682.68,681.41,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925551864,0.29296302,682.68,681.42,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925552163,0.29296302,682.68,681.43,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925552363,0.29296302,682.68,681.4,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925552563,0.29296302,682.68,681.41,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925552758,0.29296302,682.68,681.4,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925552958,0.29296302,682.68,681.41,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925553164,0.29296302,682.68,681.4,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925553465,0.29296302,682.68,681.41,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925553662,0.29296302,682.68,681.42,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925553866,0.29296302,682.68,681.4,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925554066,0.29296302,682.68,681.41,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925554365,0.29296302,682.68,681.42,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925554564,0.29296302,682.68,681.43,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925554865,0.29296302,682.68,681.44,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925555061,0.29296302,682.68,681.45,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925555364,0.29296302,682.68,681.46,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925555565,0.29296302,682.68,681.4,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925555760,0.29296302,682.68,681.41,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925555960,0.29296302,682.68,681.4,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925556159,0.29296302,682.68,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737925556160,0.29296302,682.68,681.41,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925556466,0.29296302,682.68,681.42,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925556667,0.29296302,682.68,681.43,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925556966,0.29296302,682.68,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737925556967,0.29296302,682.68,681.44,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925557166,0.29296302,682.68,681.33,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925557366,0.29296302,682.68,681.34,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925557566,0.29296302,682.68,681.33,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925557867,0.29296302,682.68,681.34,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925558067,0.29296302,682.68,681.33,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925561871,0.29296302,682.68,681.34,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925562069,0.29296302,682.68,681.35,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925564870,0.29296302,682.68,681.35,1.36647337]
["bitfinex-derivatives","BNBF0:USTF0",1737925565070,0.29296302,682.68,681.36,0.26941888]
["bitfinex-derivatives","BNBF0:USTF0",1737925566974,0.29296302,682.68,681.35,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925568276,0.29296302,682.68,681.4,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925570881,0.29296302,682.68,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737925571076,0.29296302,682.68,681.33,0.26948034]
["bitfinex-derivatives","BNBF0:USTF0",1737925571477,0.29296302,682.68,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737925571675,0.29296302,682.68,681.33,0.26947926]
["bitfinex-derivatives","BNBF0:USTF0",1737925572478,0.29296302,682.68,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737925576979,0.29296302,682.68,681.33,0.26948559]
["bitfinex-derivatives","BNBF0:USTF0",1737925577279,0.29296302,682.68,681.34,0.26948538]
["bitfinex-derivatives","BNBF0:USTF0",1737925577476,0.29296302,682.68,681.33,0.26948538]
["bitfinex-derivatives","BNBF0:USTF0",1737925577679,0.29296302,682.68,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737925577680,0.29296302,682.68,681.34,0.26948538]
["bitfinex-derivatives","BNBF0:USTF0",1737925577980,0.29296302,682.68,681.35,0.26948538]
["bitfinex-derivatives","BNBF0:USTF0",1737925578176,0.29296302,682.68,681.36,0.26948538]
["bitfinex-derivatives","BNBF0:USTF0",1737925578379,0.29296302,682.68,681.33,0.26948538]
["bitfinex-derivatives","BNBF0:USTF0",1737925578573,0.29296302,682.68,681.34,0.26948538]
["bitfinex-derivatives","BNBF0:USTF0",1737925578774,0.29296302,682.68,681.33,0.26948538]
["bitfinex-derivatives","BNBF0:USTF0",1737925578979,0.29296302,682.68,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737925579173,0.29296302,682.68,681.34,0.26945951]
["bitfinex-derivatives","BNBF0:USTF0",1737925579380,0.29296302,682.68,681.35,0.26945951]
["bitfinex-derivatives","BNBF0:USTF0",1737925579579,0.29296302,682.68,681.33,0.26945951]
["bitfinex-derivatives","BNBF0:USTF0",1737925584280,0.29296302,682.68,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737925584476,0.29296302,682.68,681.34,0.2694424]
["bitfinex-derivatives","BNBF0:USTF0",1737925584683,0.29296302,682.68,681.37,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925584884,0.29296302,682.68,681.38,0.2694424]
["bitfinex-derivatives","BNBF0:USTF0",1737925587380,0.29296302,682.68,681.4,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925587583,0.29296302,682.68,681.41,0.2694424]
["bitfinex-derivatives","BNBF0:USTF0",1737925589582,0.29296302,682.68,681.4,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925589778,0.29296302,682.68,681.41,0.2694277]
["bitfinex-derivatives","BNBF0:USTF0",1737925590484,0.29296302,682.68,681.56,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925590683,0.29296302,682.68,681.57,0.2694277]
["bitfinex-derivatives","BNBF0:USTF0",1737925593286,0.29296302,682.68,681.58,0.26942738]
["bitfinex-derivatives","BNBF0:USTF0",1737925593488,0.29296302,682.68,681.59,0.26942738]
["bitfinex-derivatives","BNBF0:USTF0",1737925593686,0.29296302,682.68,681.57,0.26942738]
["bitfinex-derivatives","BNBF0:USTF0",1737925593887,0.29296302,682.68,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737925593888,0.29296302,682.68,681.58,0.26942738]
["bitfinex-derivatives","BNBF0:USTF0",1737925594080,0.29296302,682.68,681.59,0.26942738]
["bitfinex-derivatives","BNBF0:USTF0",1737925594284,0.29296302,682.68,681.56,0.26942738]
["bitfinex-derivatives","BNBF0:USTF0",1737925594484,0.29296302,682.68,681.57,0.26942738]
["bitfinex-derivatives","BNBF0:USTF0",1737925594685,0.29296302,682.68,681.58,0.26942738]
["bitfinex-derivatives","BNBF0:USTF0",1737925594986,0.29296302,682.68,681.55,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925595187,0.29296302,682.68,681.56,0.26942863]
["bitfinex-derivatives","BNBF0:USTF0",1737925596384,0.29296302,682.68,681.55,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925597186,0.29296302,682.68,681.52,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925601592,0.29296302,682.68,681.33,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925601791,0.29296302,682.68,681.34,0.26947233]
["bitfinex-derivatives","BNBF0:USTF0",1737925603901,0.29296302,682.68,681.39,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925604400,0.29296302,682.68,681.4,0.26946189]
["bitfinex-derivatives","BNBF0:USTF0",1737925606002,0.29296302,682.68,681.43,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925606198,0.29296302,682.68,681.44,0.26946189]
["bitfinex-derivatives","BNBF0:USTF0",1737925608905,0.29296302,682.68,681.54,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925609103,0.29296302,682.68,681.55,0.26946189]
["bitfinex-derivatives","BNBF0:USTF0",1737925610107,0.29296302,682.68,681.54,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925613006,0.29296302,682.68,681.32,1.3890569]
["bitfinex-derivatives","BNBF0:USTF0",1737925613007,0.29296302,682.68,681.42,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925615314,0.29296302,682.68,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737925615508,0.29296302,682.68,681.33,0.26950496]
["bitfinex-derivatives","BNBF0:USTF0",1737925615712,0.29296302,682.68,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737925616014,0.29296302,682.68,681.33,0.26950584]
["bitfinex-derivatives","BNBF0:USTF0",1737925621919,0.29296302,682.68,681.33,1.36656033]
["bitfinex-derivatives","BNBF0:USTF0",1737925622118,0.29296302,682.68,681.34,0.26950584]
["bitfinex-derivatives","BNBF0:USTF0",1737925622317,0.29296302,682.68,681.35,0.26949613]
["bitfinex-derivatives","BNBF0:USTF0",1737925622522,0.29296302,682.68,681.34,0.26949613]
["bitfinex-derivatives","BNBF0:USTF0",1737925622818,0.29296302,682.68,681.35,0.26949613]
["bitfinex-derivatives","BNBF0:USTF0",1737925623120,0.29296302,682.68,681.36,0.26949613]
["bitfinex-derivatives","BNBF0:USTF0",1737925623318,0.29296302,682.68,681.37,0.26949613]
["bitfinex-derivatives","BNBF0:USTF0",1737925623518,0.29296302,682.68,681.34,0.26949613]
["bitfinex-derivatives","BNBF0:USTF0",1737925623715,0.29296302,682.68,681.35,0.26949613]
["bitfinex-derivatives","BNBF0:USTF0",1737925623915,0.29296302,682.68,681.36,0.26949613]
["bitfinex-derivatives","BNBF0:USTF0",1737925624121,0.29296302,682.68,681.34,0.26949613]
["bitfinex-derivatives","BNBF0:USTF0",1737925624321,0.29296302,682.68,681.35,0.26949613]
["bitfinex-derivatives","BNBF0:USTF0",1737925624619,0.29296302,682.68,681.33,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925624818,0.29296302,682.68,681.34,0.26952341]
["bitfinex-derivatives","BNBF0:USTF0",1737925625817,0.29296302,682.68,681.33,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925626116,0.29296302,682.68,681.34,0.26951735]
["bitfinex-derivatives","BNBF0:USTF0",1737925626817,0.29296302,682.68,681.33,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925628022,0.29296302,682.68,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737925638530,0.29296302,682.68,681.33,0.26953722]
["bitfinex-derivatives","BNBF0:USTF0",1737925638826,0.29296302,682.68,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737925641632,0.29296302,682.68,681.33,0.26954231]
["bitfinex-derivatives","BNBF0:USTF0",1737925641831,0.29296302,682.68,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737925642033,0.29296302,682.68,681.33,0.26954231]
["bitfinex-derivatives","BNBF0:USTF0",1737925642434,0.29296302,682.68,681.34,0.26954231]
["bitfinex-derivatives","BNBF0:USTF0",1737925642629,0.29296302,682.68,681.23,0.26954231]
["bitfinex-derivatives","BNBF0:USTF0",1737925642836,0.29296302,682.68,681.24,0.26954231]
["bitfinex-derivatives","BNBF0:USTF0",1737925643030,0.29296302,682.68,681.25,0.26954231]
["bitfinex-derivatives","BNBF0:USTF0",1737925643230,0.29296302,682.68,681.26,0.26954231]
["bitfinex-derivatives","BNBF0:USTF0",1737925643435,0.29296302,682.68,681.23,0.26954231]
["bitfinex-derivatives","BNBF0:USTF0",1737925643634,0.29296302,682.68,681.24,0.26954231]
["bitfinex-derivatives","BNBF0:USTF0",1737925643832,0.29296302,682.68,681.23,0.26954231]
["bitfinex-derivatives","BNBF0:USTF0",1737925645037,0.29296302,682.68,681.28,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925645338,0.29296302,682.68,681.29,0.26954231]
["bitfinex-derivatives","BNBF0:USTF0",1737925645540,0.29296302,682.68,681.3,0.26954467]
["bitfinex-derivatives","BNBF0:USTF0",1737925645839,0.29296302,682.68,681.31,0.26954467]
["bitfinex-derivatives","BNBF0:USTF0",1737925646040,0.29296302,682.68,681.32,0.26954467]
["bitfinex-derivatives","BNBF0:USTF0",1737925646338,0.29296302,682.68,681.33,0.26954467]
["bitfinex-derivatives","BNBF0:USTF0",1737925646533,0.29296302,682.68,681.34,0.26954467]
["bitfinex-derivatives","BNBF0:USTF0",1737925646736,0.29296302,682.68,681.29,0.26954467]
["bitfinex-derivatives","BNBF0:USTF0",1737925647033,0.29296302,682.68,681.28,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925648033,0.29296302,682.68,681.32,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925651240,0.29296302,682.68,680.96,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925651439,0.29296302,682.68,680.97,0.26960401]
["bitfinex-derivatives","BNBF0:USTF0",1737925654037,0.29296302,682.68,680.98,0.26960401]
["bitfinex-derivatives","BNBF0:USTF0",1737925654239,0.29296302,682.68,680.93,0.26960401]
["bitfinex-derivatives","BNBF0:USTF0",1737925654438,0.29296302,682.68,680.94,0.26960401]
["bitfinex-derivatives","BNBF0:USTF0",1737925654742,0.29296302,682.68,680.92,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925655138,0.29296302,682.68,680.93,0.26960387]
["bitfinex-derivatives","BNBF0:USTF0",1737925657242,0.29296302,682.68,680.94,0.26960387]
["bitfinex-derivatives","BNBF0:USTF0",1737925657442,0.29296302,682.68,680.95,0.26960387]
["bitfinex-derivatives","BNBF0:USTF0",1737925657641,0.29296302,682.68,680.84,0.26960387]
["bitfinex-derivatives","BNBF0:USTF0",1737925657841,0.29296302,682.68,680.85,0.26960344]
["bitfinex-derivatives","BNBF0:USTF0",1737925658043,0.29296302,682.68,680.86,0.26960344]
["bitfinex-derivatives","BNBF0:USTF0",1737925658244,0.29296302,682.68,680.87,0.26960344]
["bitfinex-derivatives","BNBF0:USTF0",1737925658543,0.29296302,682.68,680.88,0.26960344]
["bitfinex-derivatives","BNBF0:USTF0",1737925658739,0.29296302,682.68,680.89,0.26960344]
["bitfinex-derivatives","BNBF0:USTF0",1737925659045,0.29296302,682.68,680.9,0.26960344]
["bitfinex-derivatives","BNBF0:USTF0",1737925659246,0.29296302,682.68,680.84,0.26960344]
["bitfinex-derivatives","BNBF0:USTF0",1737925659443,0.29296302,682.68,680.85,0.26960344]
["bitfinex-derivatives","BNBF0:USTF0",1737925659644,0.29296302,682.68,680.84,0.26960344]
["bitfinex-derivatives","BNBF0:USTF0",1737925660447,0.29296302,682.68,680.87,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925660648,0.29296302,682.68,680.88,0.26960344]
["bitfinex-derivatives","BNBF0:USTF0",1737925666653,0.29296302,682.68,680.87,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925666849,0.29296302,682.68,680.88,0.26960579]
["bitfinex-derivatives","BNBF0:USTF0",1737925668652,0.29296302,682.68,680.95,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925668955,0.29296302,682.68,680.96,0.26960579]
["bitfinex-derivatives","BNBF0:USTF0",1737925670052,0.29296302,682.68,680.95,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925670251,0.29296302,682.68,680.96,0.26960481]
["bitfinex-derivatives","BNBF0:USTF0",1737925671158,0.29296302,682.68,681.0,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925671359,0.29296302,682.68,681.01,0.26960481]
["bitfinex-derivatives","BNBF0:USTF0",1737925672059,0.29296302,682.68,681.02,0.26960573]
["bitfinex-derivatives","BNBF0:USTF0",1737925672259,0.29296302,682.68,681.03,0.26960573]
["bitfinex-derivatives","BNBF0:USTF0",1737925672460,0.29296302,682.68,681.04,0.26960573]
["bitfinex-derivatives","BNBF0:USTF0",1737925672661,0.29296302,682.68,681.01,0.26960573]
["bitfinex-derivatives","BNBF0:USTF0",1737925672855,0.29296302,682.68,681.02,0.26960573]
["bitfinex-derivatives","BNBF0:USTF0",1737925673055,0.29296302,682.68,681.01,0.26960573]
["bitfinex-derivatives","BNBF0:USTF0",1737925673257,0.29296302,682.68,681.02,0.26960573]
["bitfinex-derivatives","BNBF0:USTF0",1737925673462,0.29296302,682.68,681.03,0.26960573]
["bitfinex-derivatives","BNBF0:USTF0",1737925673659,0.29296302,682.68,681.04,0.26960573]
["bitfinex-derivatives","BNBF0:USTF0",1737925673859,0.29296302,682.68,681.05,0.26960731]
["bitfinex-derivatives","BNBF0:USTF0",1737925674059,0.29296302,682.68,681.06,0.26960731]
["bitfinex-derivatives","BNBF0:USTF0",1737925674257,0.29296302,682.68,681.07,0.26960731]
["bitfinex-derivatives","BNBF0:USTF0",1737925674461,0.29296302,682.68,681.02,0.26960731]
["bitfinex-derivatives","BNBF0:USTF0",1737925674658,0.29296302,682.68,681.03,0.26960731]
["bitfinex-derivatives","BNBF0:USTF0",1737925674857,0.29296302,682.68,681.04,0.26960731]
["bitfinex-derivatives","BNBF0:USTF0",1737925675162,0.29296302,682.68,681.05,0.26960731]
["bitfinex-derivatives","BNBF0:USTF0",1737925675355,0.29296302,682.68,681.02,0.26960731]
["bitfinex-derivatives","BNBF0:USTF0",1737925675560,0.29296302,682.68,681.03,0.26960933]
["bitfinex-derivatives","BNBF0:USTF0",1737925675761,0.29296302,682.68,681.02,0.26960933]
["bitfinex-derivatives","BNBF0:USTF0",1737925675961,0.29296302,682.68,681.04,0.26960933]
["bitfinex-derivatives","BNBF0:USTF0",1737925676261,0.29296302,682.68,681.05,0.26960933]
["bitfinex-derivatives","BNBF0:USTF0",1737925676464,0.29296302,682.68,681.02,0.26960933]
["bitfinex-derivatives","BNBF0:USTF0",1737925676663,0.29296302,682.68,680.34,1.31461091]
["bitfinex-derivatives","BNBF0:USTF0",1737925676664,0.29296302,682.68,681.05,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925676858,0.29296302,682.68,681.06,0.26960933]
["bitfinex-derivatives","BNBF0:USTF0",1737925678761,0.29296302,682.68,681.1,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925679066,0.29296302,682.68,681.11,0.26960933]
["bitfinex-derivatives","BNBF0:USTF0",1737925680762,0.29296302,682.68,681.1,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925680763,1.53125768,682.67,681.1,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925680968,1.53125768,682.67,681.11,0.269604]
["bitfinex-derivatives","BNBF0:USTF0",1737925681270,0.2929759,682.65,681.15,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925681463,0.2929759,682.65,681.16,0.269604]
["bitfinex-derivatives","BNBF0:USTF0",1737925683466,1.0959749,682.56,681.25,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925683666,0.29302311,682.54,681.25,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925686469,0.29302311,682.54,681.2,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925690267,0.29302311,682.54,681.22,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925697372,0.29302311,682.54,681.15,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925700174,0.29302311,682.54,681.12,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925703976,0.29302311,682.54,681.06,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925707377,0.29302311,682.54,681.03,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925707577,0.29302311,682.54,681.04,0.26964123]
["bitfinex-derivatives","BNBF0:USTF0",1737925708879,0.29302311,682.54,681.03,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925710480,0.29302311,682.54,680.98,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925711279,0.29302311,682.54,680.99,0.26963413]
["bitfinex-derivatives","BNBF0:USTF0",1737925713981,0.29302311,682.54,681.0,0.2696313]
["bitfinex-derivatives","BNBF0:USTF0",1737925714186,0.29302311,682.54,680.99,0.2696313]
["bitfinex-derivatives","BNBF0:USTF0",1737925714383,0.29302311,682.54,680.98,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925714683,0.29302311,682.54,680.99,0.26963036]
["bitfinex-derivatives","BNBF0:USTF0",1737925716283,0.29302311,682.54,681.0,0.26963298]
["bitfinex-derivatives","BNBF0:USTF0",1737925716482,0.29302311,682.54,681.01,0.26963298]
["bitfinex-derivatives","BNBF0:USTF0",1737925716676,0.29302311,682.54,681.02,0.26963298]
["bitfinex-derivatives","BNBF0:USTF0",1737925716880,0.29302311,682.54,680.99,0.26963298]
["bitfinex-derivatives","BNBF0:USTF0",1737925717076,0.29302311,682.54,681.0,0.26963298]
["bitfinex-derivatives","BNBF0:USTF0",1737925717279,0.29302311,682.54,681.01,0.26963298]
["bitfinex-derivatives","BNBF0:USTF0",1737925717475,0.29302311,682.54,680.99,0.26963298]
["bitfinex-derivatives","BNBF0:USTF0",1737925718884,0.29302311,682.54,681.03,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925719184,0.29302311,682.54,681.04,0.26963298]
["bitfinex-derivatives","BNBF0:USTF0",1737925721983,1.38899801,682.54,681.12,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925722182,1.38899801,682.54,681.13,0.26963298]
["bitfinex-derivatives","BNBF0:USTF0",1737925722780,1.38899801,682.54,681.12,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925722985,1.53144861,682.53,681.13,0.2696437]
["bitfinex-derivatives","BNBF0:USTF0",1737925723183,0.29303599,682.51,681.13,0.2696437]
["bitfinex-derivatives","BNBF0:USTF0",1737925725389,1.0959749,682.41,681.19,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925725588,0.29308753,682.39,681.2,0.2696437]
["bitfinex-derivatives","BNBF0:USTF0",1737925726490,0.29308753,682.39,681.19,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925726683,0.29308753,682.39,681.21,0.26963139]
["bitfinex-derivatives","BNBF0:USTF0",1737925726887,0.29308753,682.39,681.22,0.26963139]
["bitfinex-derivatives","BNBF0:USTF0",1737925727087,0.29308753,682.39,681.2,0.26963139]
["bitfinex-derivatives","BNBF0:USTF0",1737925727289,0.29308753,682.39,681.19,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925727793,0.29308753,682.39,681.21,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925731091,0.29308753,682.39,681.1,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925733495,0.29308753,682.39,681.12,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925736897,0.29308753,682.39,681.13,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925737099,0.29308753,682.39,681.14,0.26962797]
["bitfinex-derivatives","BNBF0:USTF0",1737925738797,0.29308753,682.39,681.15,0.26963089]
["bitfinex-derivatives","BNBF0:USTF0",1737925738996,0.29308753,682.39,681.14,0.26963089]
["bitfinex-derivatives","BNBF0:USTF0",1737925739899,0.29308753,682.39,681.23,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925740901,0.29308753,682.39,681.24,0.26963215]
["bitfinex-derivatives","BNBF0:USTF0",1737925741199,0.29308753,682.39,681.23,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925741998,1.0959749,682.35,681.27,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925742298,0.293109,682.34,681.27,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925745002,0.293109,682.34,681.12,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925746002,0.293109,682.34,681.13,0.26955552]
["bitfinex-derivatives","BNBF0:USTF0",1737925746202,0.293109,682.34,681.14,0.26956845]
["bitfinex-derivatives","BNBF0:USTF0",1737925746401,0.293109,682.34,681.13,0.26956845]
["bitfinex-derivatives","BNBF0:USTF0",1737925746601,0.293109,682.34,681.14,0.26956845]
["bitfinex-derivatives","BNBF0:USTF0",1737925746901,0.293109,682.34,681.15,0.26956845]
["bitfinex-derivatives","BNBF0:USTF0",1737925747201,0.293109,682.34,681.16,0.26956845]
["bitfinex-derivatives","BNBF0:USTF0",1737925747403,0.293109,682.34,681.17,0.26956845]
["bitfinex-derivatives","BNBF0:USTF0",1737925747603,0.293109,682.34,681.13,0.26956845]
["bitfinex-derivatives","BNBF0:USTF0",1737925748798,0.293109,682.34,681.13,1.36662294]
["bitfinex-derivatives","BNBF0:USTF0",1737925749000,0.293109,682.34,681.14,0.26956845]
["bitfinex-derivatives","BNBF0:USTF0",1737925751601,0.293109,682.34,681.13,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925752601,0.293109,682.34,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925753110,0.293109,682.34,681.1,0.26956935]
["bitfinex-derivatives","BNBF0:USTF0",1737925754308,0.293109,682.34,681.11,0.26957047]
["bitfinex-derivatives","BNBF0:USTF0",1737925754505,0.293109,682.34,681.12,0.26957047]
["bitfinex-derivatives","BNBF0:USTF0",1737925754704,0.293109,682.34,681.1,0.26957047]
["bitfinex-derivatives","BNBF0:USTF0",1737925754905,0.293109,682.34,681.11,0.26957047]
["bitfinex-derivatives","BNBF0:USTF0",1737925755306,0.293109,682.34,681.12,0.26957047]
["bitfinex-derivatives","BNBF0:USTF0",1737925755609,0.293109,682.34,681.13,0.26957047]
["bitfinex-derivatives","BNBF0:USTF0",1737925755803,0.293109,682.34,681.1,0.26957047]
["bitfinex-derivatives","BNBF0:USTF0",1737925756009,0.293109,682.34,681.11,0.26957047]
["bitfinex-derivatives","BNBF0:USTF0",1737925756205,0.293109,682.34,681.1,0.26957047]
["bitfinex-derivatives","BNBF0:USTF0",1737925756407,0.293109,682.34,681.11,0.26957047]
["bitfinex-derivatives","BNBF0:USTF0",1737925756609,0.293109,682.34,681.1,0.26957047]
["bitfinex-derivatives","BNBF0:USTF0",1737925756905,0.293109,682.34,681.11,0.26957047]
["bitfinex-derivatives","BNBF0:USTF0",1737925757113,0.293109,682.34,681.12,0.26957047]
["bitfinex-derivatives","BNBF0:USTF0",1737925757311,0.293109,682.34,681.1,0.26957047]
["bitfinex-derivatives","BNBF0:USTF0",1737925757513,0.293109,682.34,681.11,0.26957047]
["bitfinex-derivatives","BNBF0:USTF0",1737925757712,0.293109,682.34,681.12,0.26957047]
["bitfinex-derivatives","BNBF0:USTF0",1737925757913,0.293109,682.34,681.13,0.26954187]
["bitfinex-derivatives","BNBF0:USTF0",1737925758113,0.293109,682.34,681.1,0.26954187]
["bitfinex-derivatives","BNBF0:USTF0",1737925758411,0.293109,682.34,681.11,0.26954187]
["bitfinex-derivatives","BNBF0:USTF0",1737925759714,0.293109,682.34,681.12,0.26954187]
["bitfinex-derivatives","BNBF0:USTF0",1737925760014,0.293109,682.34,681.13,0.26954187]
["bitfinex-derivatives","BNBF0:USTF0",1737925760312,0.293109,682.34,681.14,0.26954187]
["bitfinex-derivatives","BNBF0:USTF0",1737925760515,0.293109,682.34,681.03,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925760716,0.293109,682.34,681.04,0.56319349]
["bitfinex-derivatives","BNBF0:USTF0",1737925760910,0.293109,682.34,681.05,0.26952499]
["bitfinex-derivatives","BNBF0:USTF0",1737925763016,0.293109,682.34,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1737925763216,0.293109,682.34,681.07,0.26952499]
["bitfinex-derivatives","BNBF0:USTF0",1737925763418,0.293109,682.34,681.18,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925763615,0.293109,682.34,681.19,0.26952499]
["bitfinex-derivatives","BNBF0:USTF0",1737925764316,0.293109,682.34,681.2,0.26949877]
["bitfinex-derivatives","BNBF0:USTF0",1737925764518,0.293109,682.34,681.21,0.26949877]
["bitfinex-derivatives","BNBF0:USTF0",1737925764719,0.293109,682.34,681.19,0.26949877]
["bitfinex-derivatives","BNBF0:USTF0",1737925765018,0.293109,682.34,681.2,0.26949877]
["bitfinex-derivatives","BNBF0:USTF0",1737925765211,0.293109,682.34,681.19,0.26949877]
["bitfinex-derivatives","BNBF0:USTF0",1737925765619,0.293109,682.34,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1737925766112,0.293109,682.34,681.21,0.26949877]
["bitfinex-derivatives","BNBF0:USTF0",1737925766618,0.293109,682.34,681.29,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925766818,0.293109,682.34,681.3,0.26949877]
["bitfinex-derivatives","BNBF0:USTF0",1737925767412,0.293109,682.34,681.29,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925767613,0.293109,682.34,681.3,0.26947149]
["bitfinex-derivatives","BNBF0:USTF0",1737925769622,0.293109,682.34,681.27,0.26947149]
["bitfinex-derivatives","BNBF0:USTF0",1737925769922,0.293109,682.34,681.28,0.26947149]
["bitfinex-derivatives","BNBF0:USTF0",1737925770122,0.293109,682.34,681.26,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925770322,0.293109,682.34,681.27,0.2694546]
["bitfinex-derivatives","BNBF0:USTF0",1737925773123,0.293109,682.34,681.24,0.2694546]
["bitfinex-derivatives","BNBF0:USTF0",1737925773320,0.293109,682.34,681.25,0.2694546]
["bitfinex-derivatives","BNBF0:USTF0",1737925773526,0.293109,682.34,681.24,0.2694546]
["bitfinex-derivatives","BNBF0:USTF0",1737925773825,0.293109,682.34,681.25,0.56303258]
["bitfinex-derivatives","BNBF0:USTF0",1737925774023,0.293109,682.34,681.26,0.56302827]
["bitfinex-derivatives","BNBF0:USTF0",1737925774223,0.293109,682.34,681.27,0.2694546]
["bitfinex-derivatives","BNBF0:USTF0",1737925775827,0.293109,682.34,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737925776024,0.293109,682.34,681.27,0.2694557]
["bitfinex-derivatives","BNBF0:USTF0",1737925779223,0.293109,682.34,681.26,1.39062816]
["bitfinex-derivatives","BNBF0:USTF0",1737925779224,0.293109,682.34,681.28,0.2694557]
["bitfinex-derivatives","BNBF0:USTF0",1737925779429,0.293109,682.34,681.29,0.2694557]
["bitfinex-derivatives","BNBF0:USTF0",1737925779629,0.293109,682.34,681.26,1.39062816]
["bitfinex-derivatives","BNBF0:USTF0",1737925779630,0.293109,682.34,681.3,0.2694557]
["bitfinex-derivatives","BNBF0:USTF0",1737925779930,0.293109,682.34,681.31,0.2694557]
["bitfinex-derivatives","BNBF0:USTF0",1737925780132,0.293109,682.34,681.32,0.2694557]
["bitfinex-derivatives","BNBF0:USTF0",1737925780331,0.293109,682.34,681.33,0.2694557]
["bitfinex-derivatives","BNBF0:USTF0",1737925780530,0.293109,682.34,681.34,0.2694557]
["bitfinex-derivatives","BNBF0:USTF0",1737925780730,0.293109,682.34,681.26,1.39062816]
["bitfinex-derivatives","BNBF0:USTF0",1737925780931,0.293109,682.34,681.27,0.26946292]
["bitfinex-derivatives","BNBF0:USTF0",1737925781132,0.293109,682.34,681.28,0.26946292]
["bitfinex-derivatives","BNBF0:USTF0",1737925781431,0.293109,682.34,681.29,0.26946292]
["bitfinex-derivatives","BNBF0:USTF0",1737925781627,0.293109,682.34,681.3,0.26946309]
["bitfinex-derivatives","BNBF0:USTF0",1737925781830,0.293109,682.34,681.31,0.26946309]
["bitfinex-derivatives","BNBF0:USTF0",1737925782032,0.293109,682.34,681.32,0.26946309]
["bitfinex-derivatives","BNBF0:USTF0",1737925782231,0.293109,682.34,681.41,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925782431,0.293109,682.34,681.42,0.26946309]
["bitfinex-derivatives","BNBF0:USTF0",1737925785236,0.293109,682.34,681.41,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925785535,0.293109,682.34,681.34,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925786735,0.293109,682.34,681.35,0.26946344]
["bitfinex-derivatives","BNBF0:USTF0",1737925788833,0.293109,682.34,681.35,1.36651793]
["bitfinex-derivatives","BNBF0:USTF0",1737925789037,0.293109,682.34,681.36,0.26946344]
["bitfinex-derivatives","BNBF0:USTF0",1737925791235,0.293109,682.34,681.39,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925791434,0.293109,682.34,681.4,0.26946344]
["bitfinex-derivatives","BNBF0:USTF0",1737925794540,0.293109,682.34,681.39,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925794735,0.293109,682.34,681.4,0.26949636]
["bitfinex-derivatives","BNBF0:USTF0",1737925795442,0.293109,682.34,681.43,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925795741,0.293109,682.34,681.44,0.26949636]
["bitfinex-derivatives","BNBF0:USTF0",1737925801043,0.293109,682.34,681.45,0.26949966]
["bitfinex-derivatives","BNBF0:USTF0",1737925801246,0.293109,682.34,681.44,0.26949966]
["bitfinex-derivatives","BNBF0:USTF0",1737925801546,0.293109,682.34,681.45,0.26949966]
["bitfinex-derivatives","BNBF0:USTF0",1737925801740,0.293109,682.34,681.43,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925801946,0.293109,682.34,681.44,0.26949966]
["bitfinex-derivatives","BNBF0:USTF0",1737925802543,0.293109,682.34,681.43,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925802746,0.293109,682.34,681.44,0.26951326]
["bitfinex-derivatives","BNBF0:USTF0",1737925804242,0.293109,682.34,681.43,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925804444,0.293109,682.34,681.44,0.26951487]
["bitfinex-derivatives","BNBF0:USTF0",1737925806346,0.293109,682.34,681.45,0.26951487]
["bitfinex-derivatives","BNBF0:USTF0",1737925806551,0.293109,682.34,681.39,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925806744,0.293109,682.34,681.4,0.26951866]
["bitfinex-derivatives","BNBF0:USTF0",1737925809047,0.293109,682.34,681.41,0.26951866]
["bitfinex-derivatives","BNBF0:USTF0",1737925809248,0.293109,682.34,681.38,0.26951866]
["bitfinex-derivatives","BNBF0:USTF0",1737925809451,0.293109,682.34,681.37,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925809452,0.293109,682.34,681.39,0.26951866]
["bitfinex-derivatives","BNBF0:USTF0",1737925809652,0.293109,682.34,681.38,0.26951866]
["bitfinex-derivatives","BNBF0:USTF0",1737925809952,0.293109,682.34,681.39,0.26951866]
["bitfinex-derivatives","BNBF0:USTF0",1737925810155,0.293109,682.34,681.37,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925812955,0.293109,682.34,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737925813156,0.293109,682.34,681.27,0.26953258]
["bitfinex-derivatives","BNBF0:USTF0",1737925814657,0.293109,682.34,681.28,0.26953619]
["bitfinex-derivatives","BNBF0:USTF0",1737925814856,0.293109,682.34,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737925824760,0.293109,682.34,681.27,0.26953991]
["bitfinex-derivatives","BNBF0:USTF0",1737925827163,0.293109,682.34,681.28,0.2695364]
["bitfinex-derivatives","BNBF0:USTF0",1737925827464,0.293109,682.34,681.29,0.2695364]
["bitfinex-derivatives","BNBF0:USTF0",1737925827664,0.293109,682.34,681.27,0.2695364]
["bitfinex-derivatives","BNBF0:USTF0",1737925827963,0.293109,682.34,681.28,0.2695364]
["bitfinex-derivatives","BNBF0:USTF0",1737925828161,0.293109,682.34,681.27,0.2695364]
["bitfinex-derivatives","BNBF0:USTF0",1737925828364,0.293109,682.34,681.28,0.2695364]
["bitfinex-derivatives","BNBF0:USTF0",1737925828664,0.293109,682.34,681.29,0.2695364]
["bitfinex-derivatives","BNBF0:USTF0",1737925828863,0.293109,682.34,681.3,0.2695364]
["bitfinex-derivatives","BNBF0:USTF0",1737925829059,0.293109,682.34,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737925829060,0.293109,682.34,681.36,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925829363,0.293109,682.34,681.37,0.26954024]
["bitfinex-derivatives","BNBF0:USTF0",1737925831860,0.293109,682.34,681.45,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925835470,0.293109,682.34,681.4,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925835767,0.293109,682.34,681.41,0.26954699]
["bitfinex-derivatives","BNBF0:USTF0",1737925839567,0.293109,682.34,681.4,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925839771,0.293109,682.34,681.41,0.26954842]
["bitfinex-derivatives","BNBF0:USTF0",1737925841572,0.293109,682.34,681.42,0.26954762]
["bitfinex-derivatives","BNBF0:USTF0",1737925841771,0.293109,682.34,681.43,0.26954762]
["bitfinex-derivatives","BNBF0:USTF0",1737925841975,0.293109,682.34,681.44,0.26954762]
["bitfinex-derivatives","BNBF0:USTF0",1737925842176,0.293109,682.34,681.45,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925842373,0.293109,682.34,681.46,0.26954762]
["bitfinex-derivatives","BNBF0:USTF0",1737925843272,0.293109,682.34,681.47,0.26954841]
["bitfinex-derivatives","BNBF0:USTF0",1737925843469,0.293109,682.34,681.46,0.26954841]
["bitfinex-derivatives","BNBF0:USTF0",1737925843670,0.293109,682.34,681.47,0.26954841]
["bitfinex-derivatives","BNBF0:USTF0",1737925843874,0.293109,682.34,681.46,0.26954841]
["bitfinex-derivatives","BNBF0:USTF0",1737925844069,0.293109,682.34,681.47,0.26954841]
["bitfinex-derivatives","BNBF0:USTF0",1737925844273,0.293109,682.34,681.48,0.26954841]
["bitfinex-derivatives","BNBF0:USTF0",1737925844474,0.293109,682.34,681.45,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925844676,0.293109,682.34,681.48,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925847676,0.293109,682.34,681.41,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925854378,0.293109,682.34,681.4,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925857984,0.293109,682.34,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737925857985,0.293109,682.34,681.34,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925860987,0.293109,682.34,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737925870394,0.293109,682.34,681.27,0.2695559]
["bitfinex-derivatives","BNBF0:USTF0",1737925874695,0.293109,682.34,681.39,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925874896,0.293109,682.34,681.4,0.2695559]
["bitfinex-derivatives","BNBF0:USTF0",1737925875198,0.293109,682.34,681.41,0.26955377]
["bitfinex-derivatives","BNBF0:USTF0",1737925875396,0.293109,682.34,681.4,0.26955377]
["bitfinex-derivatives","BNBF0:USTF0",1737925875590,0.293109,682.34,681.41,0.26955377]
["bitfinex-derivatives","BNBF0:USTF0",1737925875793,0.293109,682.34,681.4,0.26955377]
["bitfinex-derivatives","BNBF0:USTF0",1737925875995,0.293109,682.34,681.41,0.26955377]
["bitfinex-derivatives","BNBF0:USTF0",1737925876196,0.293109,682.34,681.4,0.26955377]
["bitfinex-derivatives","BNBF0:USTF0",1737925877501,0.293109,682.34,681.4,1.36660826]
["bitfinex-derivatives","BNBF0:USTF0",1737925877694,0.293109,682.34,681.41,0.26955377]
["bitfinex-derivatives","BNBF0:USTF0",1737925877898,0.293109,682.34,681.4,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925878093,0.293109,682.34,681.41,0.26956039]
["bitfinex-derivatives","BNBF0:USTF0",1737925880100,0.293109,682.34,681.4,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925880801,0.293109,682.34,681.39,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925883597,0.293109,682.34,681.29,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925887603,0.293109,682.34,681.3,1.36660969]
["bitfinex-derivatives","BNBF0:USTF0",1737925887802,0.293109,682.34,681.31,0.2695552]
["bitfinex-derivatives","BNBF0:USTF0",1737925888908,0.293109,682.34,681.3,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925889902,0.293109,682.34,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737925889903,0.293109,682.34,681.32,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925890107,0.293109,682.34,681.33,0.26955266]
["bitfinex-derivatives","BNBF0:USTF0",1737925890907,0.293109,682.34,681.32,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925891809,0.293109,682.34,681.33,0.2695604]
["bitfinex-derivatives","BNBF0:USTF0",1737925892711,0.293109,682.34,681.33,1.36661489]
["bitfinex-derivatives","BNBF0:USTF0",1737925893511,0.293109,682.34,681.34,0.2695604]
["bitfinex-derivatives","BNBF0:USTF0",1737925894310,0.293109,682.34,681.35,0.26955787]
["bitfinex-derivatives","BNBF0:USTF0",1737925894510,0.293109,682.34,681.36,0.26955787]
["bitfinex-derivatives","BNBF0:USTF0",1737925894703,0.293109,682.34,681.37,0.26955787]
["bitfinex-derivatives","BNBF0:USTF0",1737925894907,0.293109,682.34,681.38,0.26955787]
["bitfinex-derivatives","BNBF0:USTF0",1737925895107,0.293109,682.34,681.33,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925895108,0.293109,682.34,681.34,0.26955787]
["bitfinex-derivatives","BNBF0:USTF0",1737925895307,0.293109,682.34,681.35,0.26956125]
["bitfinex-derivatives","BNBF0:USTF0",1737925895511,0.293109,682.34,681.36,0.26956125]
["bitfinex-derivatives","BNBF0:USTF0",1737925895707,0.293109,682.34,681.34,0.26956125]
["bitfinex-derivatives","BNBF0:USTF0",1737925895905,0.293109,682.34,681.41,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925898914,0.293109,682.34,681.42,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925903016,0.293109,682.34,673.19,8.77615169]
["bitfinex-derivatives","BNBF0:USTF0",1737925903017,0.293109,682.34,681.41,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925905618,0.293109,682.34,681.23,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925909922,0.293109,682.34,681.12,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925910115,0.293109,682.34,681.13,0.2696178]
["bitfinex-derivatives","BNBF0:USTF0",1737925910318,0.293109,682.34,681.14,0.26961783]
["bitfinex-derivatives","BNBF0:USTF0",1737925910516,0.293109,682.34,681.13,0.26961783]
["bitfinex-derivatives","BNBF0:USTF0",1737925910719,0.293109,682.34,681.14,0.26961783]
["bitfinex-derivatives","BNBF0:USTF0",1737925911020,0.293109,682.34,681.15,0.26961783]
["bitfinex-derivatives","BNBF0:USTF0",1737925911317,0.293109,682.34,681.16,0.26961783]
["bitfinex-derivatives","BNBF0:USTF0",1737925911523,0.293109,682.34,681.12,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925911823,0.293109,682.34,681.13,0.26961439]
["bitfinex-derivatives","BNBF0:USTF0",1737925913419,0.293109,682.34,681.1,0.26961439]
["bitfinex-derivatives","BNBF0:USTF0",1737925913626,0.293109,682.34,681.11,0.26961439]
["bitfinex-derivatives","BNBF0:USTF0",1737925913824,0.293109,682.34,681.1,0.26961439]
["bitfinex-derivatives","BNBF0:USTF0",1737925914019,0.293109,682.34,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925914325,0.293109,682.34,681.1,0.2696172]
["bitfinex-derivatives","BNBF0:USTF0",1737925916526,0.293109,682.34,681.11,0.26961749]
["bitfinex-derivatives","BNBF0:USTF0",1737925916826,0.293109,682.34,681.12,0.26961749]
["bitfinex-derivatives","BNBF0:USTF0",1737925917025,0.293109,682.34,681.08,0.26961749]
["bitfinex-derivatives","BNBF0:USTF0",1737925917226,0.293109,682.34,681.09,0.26961749]
["bitfinex-derivatives","BNBF0:USTF0",1737925917426,0.293109,682.34,681.08,0.26961749]
["bitfinex-derivatives","BNBF0:USTF0",1737925917619,0.293109,682.34,681.09,0.26961749]
["bitfinex-derivatives","BNBF0:USTF0",1737925917822,0.293109,682.34,681.08,0.26961749]
["bitfinex-derivatives","BNBF0:USTF0",1737925918023,0.293109,682.34,681.09,0.26961749]
["bitfinex-derivatives","BNBF0:USTF0",1737925918227,0.293109,682.34,681.1,0.26961749]
["bitfinex-derivatives","BNBF0:USTF0",1737925918426,0.293109,682.34,681.11,0.26961749]
["bitfinex-derivatives","BNBF0:USTF0",1737925918627,0.293109,682.34,681.12,0.26961749]
["bitfinex-derivatives","BNBF0:USTF0",1737925918820,0.293109,682.34,681.13,0.26961749]
["bitfinex-derivatives","BNBF0:USTF0",1737925919021,0.293109,682.34,681.08,0.26961749]
["bitfinex-derivatives","BNBF0:USTF0",1737925919225,0.293109,682.34,681.09,0.26961749]
["bitfinex-derivatives","BNBF0:USTF0",1737925919426,0.293109,682.34,681.1,0.26961749]
["bitfinex-derivatives","BNBF0:USTF0",1737925919730,0.293109,682.34,681.11,0.26961749]
["bitfinex-derivatives","BNBF0:USTF0",1737925919927,0.293109,682.34,681.12,0.26961749]
["bitfinex-derivatives","BNBF0:USTF0",1737925920326,0.293109,682.34,681.13,0.26961749]
["bitfinex-derivatives","BNBF0:USTF0",1737925920526,0.293109,682.34,681.08,0.26961749]
["bitfinex-derivatives","BNBF0:USTF0",1737925920726,0.293109,682.34,681.09,0.26961749]
["bitfinex-derivatives","BNBF0:USTF0",1737925921028,0.293109,682.34,681.16,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925921330,0.293109,682.34,681.17,0.26961749]
["bitfinex-derivatives","BNBF0:USTF0",1737925923228,0.293109,682.34,681.16,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925923429,0.293109,682.34,681.17,0.26961784]
["bitfinex-derivatives","BNBF0:USTF0",1737925924031,0.293109,682.34,681.17,1.36667233]
["bitfinex-derivatives","BNBF0:USTF0",1737925924224,0.293109,682.34,681.18,0.26961784]
["bitfinex-derivatives","BNBF0:USTF0",1737925924931,0.293109,682.34,681.17,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925927239,0.293109,682.34,680.96,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925927632,0.293109,682.34,680.97,0.26964323]
["bitfinex-derivatives","BNBF0:USTF0",1737925930941,0.293109,682.34,680.96,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925931141,0.293109,682.34,680.94,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925931540,0.293109,682.34,680.95,0.26965475]
["bitfinex-derivatives","BNBF0:USTF0",1737925934144,0.293109,682.34,680.9,0.26964874]
["bitfinex-derivatives","BNBF0:USTF0",1737925935647,0.293109,682.34,680.91,0.26964961]
["bitfinex-derivatives","BNBF0:USTF0",1737925935945,0.293109,682.34,680.92,0.26964961]
["bitfinex-derivatives","BNBF0:USTF0",1737925936147,0.293109,682.34,680.9,0.26964961]
["bitfinex-derivatives","BNBF0:USTF0",1737925936345,0.293109,682.34,680.89,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925936346,0.293109,682.34,680.91,0.26964961]
["bitfinex-derivatives","BNBF0:USTF0",1737925936541,0.293109,682.34,680.9,0.26964961]
["bitfinex-derivatives","BNBF0:USTF0",1737925936740,0.293109,682.34,680.91,0.26964961]
["bitfinex-derivatives","BNBF0:USTF0",1737925936943,0.293109,682.34,680.92,0.26964961]
["bitfinex-derivatives","BNBF0:USTF0",1737925937141,0.293109,682.34,680.93,0.26964961]
["bitfinex-derivatives","BNBF0:USTF0",1737925937346,0.293109,682.34,680.96,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925937541,0.293109,682.34,680.97,0.26964869]
["bitfinex-derivatives","BNBF0:USTF0",1737925938945,0.293109,682.34,680.98,0.26964875]
["bitfinex-derivatives","BNBF0:USTF0",1737925939248,0.293109,682.34,680.96,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925939249,0.293109,682.34,680.97,0.26964875]
["bitfinex-derivatives","BNBF0:USTF0",1737925940053,0.293109,682.34,680.98,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925940251,0.293109,682.34,680.99,0.26964875]
["bitfinex-derivatives","BNBF0:USTF0",1737925943154,0.293109,682.34,681.0,0.26964785]
["bitfinex-derivatives","BNBF0:USTF0",1737925943350,0.293109,682.34,680.99,0.26964785]
["bitfinex-derivatives","BNBF0:USTF0",1737925943551,0.293109,682.34,681.0,0.26964785]
["bitfinex-derivatives","BNBF0:USTF0",1737925943751,0.293109,682.34,681.01,0.26964785]
["bitfinex-derivatives","BNBF0:USTF0",1737925943955,0.293109,682.34,681.02,0.26964785]
["bitfinex-derivatives","BNBF0:USTF0",1737925944155,0.293109,682.34,681.04,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925944351,0.293109,682.34,681.05,0.26964785]
["bitfinex-derivatives","BNBF0:USTF0",1737925944556,1.0959749,682.56,681.04,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925946457,1.0959749,682.58,681.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925947654,1.53153285,682.57,681.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925950661,1.53153285,682.57,680.95,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925953666,1.53153285,682.57,680.96,0.2696515]
["bitfinex-derivatives","BNBF0:USTF0",1737925953965,1.53153285,682.57,680.95,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925954162,1.53153285,682.57,680.96,0.2696515]
["bitfinex-derivatives","BNBF0:USTF0",1737925954361,1.53153285,682.57,680.92,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925954560,1.53153285,682.57,680.93,0.26965129]
["bitfinex-derivatives","BNBF0:USTF0",1737925957967,1.53153285,682.57,680.98,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925958367,1.53153285,682.57,680.99,0.26965383]
["bitfinex-derivatives","BNBF0:USTF0",1737925960870,1.53153285,682.57,680.98,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925961170,1.53153285,682.57,680.99,0.26964985]
["bitfinex-derivatives","BNBF0:USTF0",1737925962373,1.0959749,682.52,681.05,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925965075,1.0959749,682.52,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925965277,1.0959749,682.48,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925968372,5.24468485,689.95,680.34,0.71789627]
["bitfinex-derivatives","BNBF0:USTF0",1737925968373,1.0959749,682.51,681.07,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925971677,1.0959749,682.51,680.35,0.76260995]
["bitfinex-derivatives","BNBF0:USTF0",1737925971678,1.0959749,682.48,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925974276,1.0959749,682.48,681.12,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925974581,1.0959749,682.43,681.12,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925974880,0.29307894,682.41,681.12,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925976779,0.29307894,682.41,681.11,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925980684,0.29307894,682.41,680.86,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925980685,0.29307894,682.41,681.12,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925981982,0.29307894,682.41,681.13,0.26964633]
["bitfinex-derivatives","BNBF0:USTF0",1737925983693,1.0959749,682.36,681.19,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925984094,0.293109,682.34,681.19,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925986488,0.293109,682.34,680.86,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737925986489,1.0959749,682.3,681.21,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925986694,0.29313478,682.28,681.21,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925989597,0.29313478,682.28,681.05,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925992497,0.29313478,682.28,681.06,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737925996696,1.53155532,682.27,681.07,0.26964883]
["bitfinex-derivatives","BNBF0:USTF0",1737925997495,0.29314767,682.25,681.07,0.26964883]
["bitfinex-derivatives","BNBF0:USTF0",1737925999297,0.29314767,682.25,681.18,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926002308,0.29314767,682.25,681.0,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926004505,0.29314767,682.25,681.01,0.26965462]
["bitfinex-derivatives","BNBF0:USTF0",1737926005509,0.29314767,682.25,681.02,0.26965462]
["bitfinex-derivatives","BNBF0:USTF0",1737926005709,0.29314767,682.25,681.03,0.26965462]
["bitfinex-derivatives","BNBF0:USTF0",1737926005909,0.29314767,682.25,680.99,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926006108,0.29314767,682.25,681.0,0.26965497]
["bitfinex-derivatives","BNBF0:USTF0",1737926006310,0.29314767,682.25,681.01,0.26965447]
["bitfinex-derivatives","BNBF0:USTF0",1737926006509,0.29314767,682.25,681.02,0.26965447]
["bitfinex-derivatives","BNBF0:USTF0",1737926006809,0.29314767,682.25,681.03,0.26965447]
["bitfinex-derivatives","BNBF0:USTF0",1737926007010,0.29314767,682.25,681.04,0.26965447]
["bitfinex-derivatives","BNBF0:USTF0",1737926007210,0.29314767,682.25,681.0,0.26965447]
["bitfinex-derivatives","BNBF0:USTF0",1737926008013,0.29314767,682.25,681.01,0.26965547]
["bitfinex-derivatives","BNBF0:USTF0",1737926008408,0.29314767,682.25,681.14,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926011709,0.29314767,682.25,680.78,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737926011710,0.29314767,682.25,681.16,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926014622,0.29314767,682.25,681.1,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926017528,0.29314767,682.25,681.08,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926020530,0.29314767,682.25,681.06,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926025926,0.29314767,682.25,681.1,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926029133,0.29314767,682.25,680.95,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926034240,0.29314767,682.25,680.96,0.26965782]
["bitfinex-derivatives","BNBF0:USTF0",1737926034843,0.29314767,682.25,680.96,1.36671231]
["bitfinex-derivatives","BNBF0:USTF0",1737926035244,0.29314767,682.25,680.97,0.26965782]
["bitfinex-derivatives","BNBF0:USTF0",1737926035445,0.29314767,682.25,680.96,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926038349,0.29314767,682.25,680.88,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926041244,0.29314767,682.25,680.9,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926044453,0.29314767,682.25,680.94,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926045356,0.29314767,682.25,680.95,0.26964956]
["bitfinex-derivatives","BNBF0:USTF0",1737926046048,0.29314767,682.25,680.94,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926046049,0.29314767,682.25,680.96,0.26964976]
["bitfinex-derivatives","BNBF0:USTF0",1737926046247,0.29314767,682.25,680.97,0.26964976]
["bitfinex-derivatives","BNBF0:USTF0",1737926046450,0.29314767,682.25,680.95,0.26964976]
["bitfinex-derivatives","BNBF0:USTF0",1737926046648,0.29314767,682.25,680.96,0.26964976]
["bitfinex-derivatives","BNBF0:USTF0",1737926046851,0.29314767,682.25,680.97,0.26964976]
["bitfinex-derivatives","BNBF0:USTF0",1737926047156,0.29314767,682.25,680.98,0.26964976]
["bitfinex-derivatives","BNBF0:USTF0",1737926047352,0.29314767,682.25,681.1,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926050560,0.29314767,682.25,681.14,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926053466,0.29314767,682.25,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926055966,0.29314767,682.25,681.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926063971,0.29314767,682.25,681.02,0.26965751]
["bitfinex-derivatives","BNBF0:USTF0",1737926067374,0.29314767,682.25,681.03,0.26965257]
["bitfinex-derivatives","BNBF0:USTF0",1737926067574,0.29314767,682.25,681.04,0.26965257]
["bitfinex-derivatives","BNBF0:USTF0",1737926067774,0.29314767,682.25,681.02,0.26965257]
["bitfinex-derivatives","BNBF0:USTF0",1737926067973,0.29314767,682.25,681.03,0.26965257]
["bitfinex-derivatives","BNBF0:USTF0",1737926068172,0.29314767,682.25,681.02,0.26965257]
["bitfinex-derivatives","BNBF0:USTF0",1737926068372,0.29314767,682.25,681.03,0.26965257]
["bitfinex-derivatives","BNBF0:USTF0",1737926068572,0.29314767,682.25,681.04,0.26965257]
["bitfinex-derivatives","BNBF0:USTF0",1737926068767,0.29314767,682.25,681.05,0.26965257]
["bitfinex-derivatives","BNBF0:USTF0",1737926068974,0.29314767,682.25,681.06,0.26965257]
["bitfinex-derivatives","BNBF0:USTF0",1737926069274,0.29314767,682.25,681.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926069275,0.29314767,682.25,681.07,0.26965395]
["bitfinex-derivatives","BNBF0:USTF0",1737926069475,0.29314767,682.25,681.13,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926075274,0.29314767,682.25,681.14,0.26965217]
["bitfinex-derivatives","BNBF0:USTF0",1737926075575,0.29314767,682.25,681.13,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926077878,0.29314767,682.25,681.16,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926081079,0.29314767,682.25,680.91,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926084382,0.29314767,682.25,680.92,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926086584,0.29314767,682.25,680.93,0.2696492]
["bitfinex-derivatives","BNBF0:USTF0",1737926086976,0.29314767,682.25,680.92,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926086977,0.29314767,682.25,680.94,0.26964988]
["bitfinex-derivatives","BNBF0:USTF0",1737926087181,0.29314767,682.25,680.93,0.26964988]
["bitfinex-derivatives","BNBF0:USTF0",1737926087384,0.29314767,682.25,680.94,0.26964988]
["bitfinex-derivatives","BNBF0:USTF0",1737926087683,0.29314767,682.25,680.95,0.26964988]
["bitfinex-derivatives","BNBF0:USTF0",1737926090682,0.29314767,682.25,681.05,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926095493,0.29314767,682.25,681.06,0.26964357]
["bitfinex-derivatives","BNBF0:USTF0",1737926096892,0.29314767,682.25,681.14,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926097195,0.29314767,682.25,681.15,0.26964357]
["bitfinex-derivatives","BNBF0:USTF0",1737926097786,0.29314767,682.25,681.14,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926097993,0.29314767,682.25,681.15,0.26964309]
["bitfinex-derivatives","BNBF0:USTF0",1737926100291,0.29314767,682.25,681.22,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926106097,0.29314767,682.25,681.02,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926108993,0.29314767,682.25,680.96,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926117211,0.29314767,682.25,681.0,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926120011,0.29314767,682.25,681.01,0.26965709]
["bitfinex-derivatives","BNBF0:USTF0",1737926120210,0.29314767,682.25,680.98,0.26965709]
["bitfinex-derivatives","BNBF0:USTF0",1737926120612,0.29314767,682.25,680.97,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926120913,0.29314767,682.25,680.98,0.26965672]
["bitfinex-derivatives","BNBF0:USTF0",1737926122514,0.29314767,682.25,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926125119,0.29314767,682.25,681.08,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926125619,0.29314767,682.25,681.09,0.2696558]
["bitfinex-derivatives","BNBF0:USTF0",1737926129013,0.29314767,682.25,681.16,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926129418,0.29314767,682.25,681.17,0.269656]
["bitfinex-derivatives","BNBF0:USTF0",1737926129818,0.29314767,682.25,681.16,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926131618,0.29314767,682.25,681.17,0.26965568]
["bitfinex-derivatives","BNBF0:USTF0",1737926131821,0.29314767,682.25,681.16,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926133118,0.29314767,682.25,681.17,0.26965437]
["bitfinex-derivatives","BNBF0:USTF0",1737926134923,0.29314767,682.25,681.16,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926135222,0.29314767,682.25,680.42,2.20207269]
["bitfinex-derivatives","BNBF0:USTF0",1737926135223,0.29314767,682.25,681.19,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926140624,0.29314767,682.25,681.2,1.36669278]
["bitfinex-derivatives","BNBF0:USTF0",1737926140824,0.29314767,682.25,681.2,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926141026,0.29314767,682.25,681.21,0.26963818]
["bitfinex-derivatives","BNBF0:USTF0",1737926141220,0.29314767,682.25,681.2,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926141524,0.29314767,682.25,681.21,0.26963835]
["bitfinex-derivatives","BNBF0:USTF0",1737926142519,0.29314767,682.25,681.2,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926143521,0.29314767,682.25,681.24,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926147230,0.29314767,682.25,681.23,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926150726,0.29314767,682.25,680.68,0.76239315]
["bitfinex-derivatives","BNBF0:USTF0",1737926150727,0.29314767,682.25,680.94,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926155132,0.29314767,682.25,680.93,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926156929,0.29314767,682.25,680.94,0.26963024]
["bitfinex-derivatives","BNBF0:USTF0",1737926158733,0.29314767,682.25,680.95,0.2696307]
["bitfinex-derivatives","BNBF0:USTF0",1737926158933,0.29314767,682.25,680.96,0.2696307]
["bitfinex-derivatives","BNBF0:USTF0",1737926159233,0.29314767,682.25,680.97,0.2696307]
["bitfinex-derivatives","BNBF0:USTF0",1737926159433,0.29314767,682.25,680.98,0.26962969]
["bitfinex-derivatives","BNBF0:USTF0",1737926159632,0.29314767,682.25,680.99,0.26962969]
["bitfinex-derivatives","BNBF0:USTF0",1737926159830,0.29314767,682.25,680.94,0.26962969]
["bitfinex-derivatives","BNBF0:USTF0",1737926160135,0.29314767,682.25,680.95,0.26962969]
["bitfinex-derivatives","BNBF0:USTF0",1737926160433,0.29314767,682.25,680.96,0.26962969]
["bitfinex-derivatives","BNBF0:USTF0",1737926160635,0.29314767,682.25,680.97,0.26962969]
["bitfinex-derivatives","BNBF0:USTF0",1737926160833,0.29314767,682.25,680.94,0.26962969]
["bitfinex-derivatives","BNBF0:USTF0",1737926161032,0.29314767,682.25,680.95,0.26962969]
["bitfinex-derivatives","BNBF0:USTF0",1737926161228,0.29314767,682.25,680.96,0.26962969]
["bitfinex-derivatives","BNBF0:USTF0",1737926161430,0.29314767,682.25,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926164838,0.29314767,682.25,681.06,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926167239,0.29314767,682.25,681.08,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926170540,0.29314767,682.25,681.09,0.26963095]
["bitfinex-derivatives","BNBF0:USTF0",1737926172940,0.29314767,682.25,681.14,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926176146,0.29314767,682.25,681.16,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926178351,1.53143737,682.24,681.17,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926178646,0.29315626,682.23,681.17,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926180549,0.29315626,682.23,681.14,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926180750,0.29315626,682.23,681.15,0.26963533]
["bitfinex-derivatives","BNBF0:USTF0",1737926181445,0.29315626,682.23,681.14,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926181652,0.29315626,682.23,681.15,0.26963165]
["bitfinex-derivatives","BNBF0:USTF0",1737926183147,0.29315626,682.23,681.14,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926183454,0.29315626,682.23,681.2,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926188657,0.29315626,682.23,681.19,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926190059,0.29315626,682.23,681.2,0.26963187]
["bitfinex-derivatives","BNBF0:USTF0",1737926190652,0.29315626,682.23,681.19,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926190653,0.29315626,682.23,681.21,0.26963123]
["bitfinex-derivatives","BNBF0:USTF0",1737926190858,0.29315626,682.23,681.19,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926191160,0.29315626,682.23,681.2,0.26962908]
["bitfinex-derivatives","BNBF0:USTF0",1737926191865,0.29315626,682.23,681.24,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926193063,0.29315626,682.23,681.25,0.26963473]
["bitfinex-derivatives","BNBF0:USTF0",1737926193260,0.29315626,682.23,681.24,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926194564,0.29315626,682.23,681.28,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926197664,0.29315626,682.23,681.29,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926201969,0.29315626,682.23,681.3,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926204966,0.29315626,682.23,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926210865,0.29315626,682.23,681.08,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926214371,0.29315626,682.23,681.1,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926217376,0.29315626,682.23,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926219473,0.29315626,682.23,681.1,0.2696515]
["bitfinex-derivatives","BNBF0:USTF0",1737926223286,0.29315626,682.23,681.17,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926224981,0.29315626,682.23,681.18,0.26964672]
["bitfinex-derivatives","BNBF0:USTF0",1737926225985,0.29315626,682.23,681.18,1.36670121]
["bitfinex-derivatives","BNBF0:USTF0",1737926226186,0.29315626,682.23,681.19,0.26964672]
["bitfinex-derivatives","BNBF0:USTF0",1737926228484,0.29315626,682.23,681.23,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926228683,0.29315626,682.23,681.24,0.26964672]
["bitfinex-derivatives","BNBF0:USTF0",1737926232591,0.29315626,682.23,681.23,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926232891,0.29315626,682.23,681.24,0.26965029]
["bitfinex-derivatives","BNBF0:USTF0",1737926233194,0.29315626,682.23,681.26,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926236789,1.38913116,682.23,681.26,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926239791,0.29315626,682.23,681.2,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926242397,0.29315626,682.23,681.14,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926245393,0.29315626,682.23,680.95,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926250902,0.29315626,682.23,680.97,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926252004,0.29315626,682.23,680.98,0.26964343]
["bitfinex-derivatives","BNBF0:USTF0",1737926252601,0.29315626,682.23,680.99,0.26964322]
["bitfinex-derivatives","BNBF0:USTF0",1737926252802,0.29315626,682.23,681.0,0.26964322]
["bitfinex-derivatives","BNBF0:USTF0",1737926253003,0.29315626,682.23,680.98,0.26964322]
["bitfinex-derivatives","BNBF0:USTF0",1737926253204,0.29315626,682.23,680.99,0.26964322]
["bitfinex-derivatives","BNBF0:USTF0",1737926253498,0.29315626,682.23,680.97,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926253704,0.29315626,682.23,680.98,0.26964369]
["bitfinex-derivatives","BNBF0:USTF0",1737926260914,0.29315626,682.23,680.99,0.26964613]
["bitfinex-derivatives","BNBF0:USTF0",1737926261213,0.29315626,682.23,680.97,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926261214,0.29315626,682.23,681.0,0.26964613]
["bitfinex-derivatives","BNBF0:USTF0",1737926261414,0.29315626,682.23,681.01,0.26964613]
["bitfinex-derivatives","BNBF0:USTF0",1737926261713,0.29315626,682.23,681.02,0.26964613]
["bitfinex-derivatives","BNBF0:USTF0",1737926261913,0.29315626,682.23,681.03,0.26964613]
["bitfinex-derivatives","BNBF0:USTF0",1737926262114,0.29315626,682.23,681.04,0.26964613]
["bitfinex-derivatives","BNBF0:USTF0",1737926262309,0.29315626,682.23,681.05,0.26964613]
["bitfinex-derivatives","BNBF0:USTF0",1737926262512,0.29315626,682.23,680.97,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926262513,0.29315626,682.23,680.98,0.26964613]
["bitfinex-derivatives","BNBF0:USTF0",1737926262712,0.29315626,682.23,680.99,0.26964691]
["bitfinex-derivatives","BNBF0:USTF0",1737926263015,0.29315626,682.23,681.21,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926265622,0.29315626,682.23,681.24,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926272423,0.29315626,682.23,681.04,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737926272424,0.29315626,682.23,681.07,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926275027,0.29315626,682.23,680.9,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926276324,0.29315626,682.23,680.91,0.26968055]
["bitfinex-derivatives","BNBF0:USTF0",1737926276722,0.29315626,682.23,680.9,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926276927,0.29315626,682.23,680.91,0.26967985]
["bitfinex-derivatives","BNBF0:USTF0",1737926278229,0.29315626,682.23,680.92,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926279526,0.29315626,682.23,680.93,0.26967467]
["bitfinex-derivatives","BNBF0:USTF0",1737926280824,0.29315626,682.23,680.92,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926281131,0.29315626,682.23,680.96,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926282132,0.29315626,682.23,680.97,0.26967596]
["bitfinex-derivatives","BNBF0:USTF0",1737926284034,0.29315626,682.23,681.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926284333,0.29315626,682.23,681.02,0.26967596]
["bitfinex-derivatives","BNBF0:USTF0",1737926287436,0.29315626,682.23,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926287635,0.29315626,682.23,681.1,0.26967596]
["bitfinex-derivatives","BNBF0:USTF0",1737926288335,0.29315626,682.23,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926288533,0.29315626,682.23,681.1,0.26968067]
["bitfinex-derivatives","BNBF0:USTF0",1737926289237,0.29315626,682.23,681.11,0.2696833]
["bitfinex-derivatives","BNBF0:USTF0",1737926289438,0.29315626,682.23,681.12,0.2696833]
["bitfinex-derivatives","BNBF0:USTF0",1737926289639,0.29315626,682.23,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926289838,0.29315626,682.23,681.1,0.26968309]
["bitfinex-derivatives","BNBF0:USTF0",1737926291334,0.29315626,682.23,681.11,0.26968309]
["bitfinex-derivatives","BNBF0:USTF0",1737926291633,0.29315626,682.23,681.08,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926293840,0.29315626,682.23,680.81,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926297639,0.29315626,682.23,680.82,0.2696837]
["bitfinex-derivatives","BNBF0:USTF0",1737926298532,0.29315626,682.23,680.83,0.2696837]
["bitfinex-derivatives","BNBF0:USTF0",1737926298733,0.29315626,682.23,680.79,0.2696837]
["bitfinex-derivatives","BNBF0:USTF0",1737926301140,0.29315626,682.23,680.94,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926301340,0.29315626,682.23,680.95,0.2696837]
["bitfinex-derivatives","BNBF0:USTF0",1737926302042,0.29315626,682.23,680.96,0.26967946]
["bitfinex-derivatives","BNBF0:USTF0",1737926302341,0.29315626,682.23,680.97,0.26967946]
["bitfinex-derivatives","BNBF0:USTF0",1737926302542,0.29315626,682.23,680.98,0.26967946]
["bitfinex-derivatives","BNBF0:USTF0",1737926302742,0.29315626,682.23,680.94,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926302943,0.29315626,682.23,680.95,0.26968292]
["bitfinex-derivatives","BNBF0:USTF0",1737926303238,0.29315626,682.23,681.0,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926308744,0.29315626,682.23,681.04,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926316048,0.29315626,682.23,681.05,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926316742,0.29315626,682.23,681.06,0.26967952]
["bitfinex-derivatives","BNBF0:USTF0",1737926317642,0.29315626,682.23,681.05,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926317845,0.29315626,682.23,681.06,0.26967992]
["bitfinex-derivatives","BNBF0:USTF0",1737926318045,0.29315626,682.23,681.05,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926319848,0.29315626,682.23,680.89,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737926319849,0.29315626,682.23,681.12,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926326751,0.29315626,682.23,681.13,0.26968725]
["bitfinex-derivatives","BNBF0:USTF0",1737926328056,0.29315626,682.23,681.12,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926328250,0.29315626,682.23,681.13,0.26968904]
["bitfinex-derivatives","BNBF0:USTF0",1737926330257,1.0959749,682.13,681.13,0.26968904]
["bitfinex-derivatives","BNBF0:USTF0",1737926330559,0.29320354,682.12,681.18,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926333560,0.29320354,682.12,681.0,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737926333561,0.29320354,682.12,681.0,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926337157,0.29320354,682.12,680.99,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926339462,0.29320354,682.12,680.86,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926343674,0.29320354,682.12,680.84,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926348376,0.29320354,682.12,680.85,0.26969406]
["bitfinex-derivatives","BNBF0:USTF0",1737926349679,0.29320354,682.12,680.89,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926349979,0.29320354,682.12,680.9,0.26969406]
["bitfinex-derivatives","BNBF0:USTF0",1737926350978,0.29320354,682.12,680.89,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926351279,0.29320354,682.12,680.9,0.26969768]
["bitfinex-derivatives","BNBF0:USTF0",1737926352479,0.29320354,682.12,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926354375,0.29320354,682.12,681.1,0.26969431]
["bitfinex-derivatives","BNBF0:USTF0",1737926355583,0.29320354,682.12,681.11,0.26969456]
["bitfinex-derivatives","BNBF0:USTF0",1737926355775,0.29320354,682.12,681.1,0.26969456]
["bitfinex-derivatives","BNBF0:USTF0",1737926355979,0.29320354,682.12,681.11,0.26969456]
["bitfinex-derivatives","BNBF0:USTF0",1737926356180,0.29320354,682.12,681.12,0.26969456]
["bitfinex-derivatives","BNBF0:USTF0",1737926356384,0.29320354,682.12,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926356385,0.29320354,682.12,681.1,0.26969456]
["bitfinex-derivatives","BNBF0:USTF0",1737926356583,0.29320354,682.12,681.11,1.36674905]
["bitfinex-derivatives","BNBF0:USTF0",1737926356784,0.29320354,682.12,681.12,0.26969456]
["bitfinex-derivatives","BNBF0:USTF0",1737926358985,1.0959749,682.11,681.15,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926359182,0.29321213,682.1,681.15,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926361786,0.29321213,682.1,681.02,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926372387,0.29321213,682.1,681.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926375094,0.29321213,682.1,680.72,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926375294,0.29321213,682.1,680.73,0.26972346]
["bitfinex-derivatives","BNBF0:USTF0",1737926376093,0.29321213,682.1,680.74,0.26972108]
["bitfinex-derivatives","BNBF0:USTF0",1737926376293,0.29321213,682.1,680.73,0.26972108]
["bitfinex-derivatives","BNBF0:USTF0",1737926376491,0.29321213,682.1,680.74,0.26972108]
["bitfinex-derivatives","BNBF0:USTF0",1737926376689,0.29321213,682.1,680.73,0.26972108]
["bitfinex-derivatives","BNBF0:USTF0",1737926376891,0.29321213,682.1,680.74,0.26972108]
["bitfinex-derivatives","BNBF0:USTF0",1737926377092,0.29321213,682.1,680.73,0.26972108]
["bitfinex-derivatives","BNBF0:USTF0",1737926377291,0.29321213,682.1,680.74,0.26972108]
["bitfinex-derivatives","BNBF0:USTF0",1737926377490,0.29321213,682.1,680.75,0.26972108]
["bitfinex-derivatives","BNBF0:USTF0",1737926377893,0.29321213,682.1,680.76,0.26972108]
["bitfinex-derivatives","BNBF0:USTF0",1737926378093,0.29321213,682.1,680.87,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926379296,0.29321213,682.1,680.88,0.26972108]
["bitfinex-derivatives","BNBF0:USTF0",1737926380298,0.29321213,682.1,680.87,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926380498,0.29321213,682.1,678.41,3.42413911]
["bitfinex-derivatives","BNBF0:USTF0",1737926380499,0.29321213,682.1,680.89,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926380697,0.29321213,682.1,680.9,0.26972045]
["bitfinex-derivatives","BNBF0:USTF0",1737926384000,0.29321213,682.1,680.89,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926384302,0.29321213,682.1,680.18,0.71804195]
["bitfinex-derivatives","BNBF0:USTF0",1737926384303,0.29321213,682.1,680.9,1.36677645]
["bitfinex-derivatives","BNBF0:USTF0",1737926384599,0.29321213,682.1,680.9,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926385900,0.29321213,682.1,680.91,0.26971921]
["bitfinex-derivatives","BNBF0:USTF0",1737926387297,0.29321213,682.1,680.92,0.26971983]
["bitfinex-derivatives","BNBF0:USTF0",1737926387493,0.29321213,682.1,680.91,0.26971983]
["bitfinex-derivatives","BNBF0:USTF0",1737926387701,0.29321213,682.1,680.92,0.26971983]
["bitfinex-derivatives","BNBF0:USTF0",1737926387999,0.29321213,682.1,680.93,0.26971983]
["bitfinex-derivatives","BNBF0:USTF0",1737926388404,0.29321213,682.1,680.94,0.26971983]
["bitfinex-derivatives","BNBF0:USTF0",1737926388593,0.29321213,682.1,680.95,0.26971983]
["bitfinex-derivatives","BNBF0:USTF0",1737926388800,0.29321213,682.1,680.9,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926389099,0.29321213,682.1,680.91,0.26971879]
["bitfinex-derivatives","BNBF0:USTF0",1737926390202,0.29321213,682.1,680.92,0.26971994]
["bitfinex-derivatives","BNBF0:USTF0",1737926390398,0.29321213,682.1,680.93,0.26971994]
["bitfinex-derivatives","BNBF0:USTF0",1737926390603,0.29321213,682.1,680.93,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926390802,0.29321213,682.1,680.94,0.26971994]
["bitfinex-derivatives","BNBF0:USTF0",1737926393004,0.29321213,682.1,680.93,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926393805,0.29321213,682.1,680.98,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926396207,0.29321213,682.1,680.87,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926396407,0.29321213,682.1,680.88,0.26967575]
["bitfinex-derivatives","BNBF0:USTF0",1737926396801,0.29321213,682.1,680.87,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926397001,0.29321213,682.1,680.88,0.26967316]
["bitfinex-derivatives","BNBF0:USTF0",1737926398202,0.29321213,682.1,680.87,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926398508,0.29321213,682.1,680.88,0.26966602]
["bitfinex-derivatives","BNBF0:USTF0",1737926399511,0.29321213,682.1,680.9,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926399709,0.29321213,682.1,680.91,0.26966602]
["bitfinex-derivatives","BNBF0:USTF0",1737926400513,0.29321213,682.1,680.9,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926400713,0.29321213,682.1,680.91,0.26966362]
["bitfinex-derivatives","BNBF0:USTF0",1737926403218,0.29321213,682.1,680.91,1.36671811]
["bitfinex-derivatives","BNBF0:USTF0",1737926403520,0.29321213,682.1,680.92,0.26966362]
["bitfinex-derivatives","BNBF0:USTF0",1737926406421,0.29321213,682.1,680.93,0.26967627]
["bitfinex-derivatives","BNBF0:USTF0",1737926406719,0.29321213,682.1,680.94,0.26967627]
["bitfinex-derivatives","BNBF0:USTF0",1737926407016,0.29321213,682.1,680.95,0.26967627]
["bitfinex-derivatives","BNBF0:USTF0",1737926407322,0.29321213,682.1,680.89,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926407519,0.29321213,682.1,680.9,0.26967508]
["bitfinex-derivatives","BNBF0:USTF0",1737926409621,0.29321213,682.1,680.9,1.36672957]
["bitfinex-derivatives","BNBF0:USTF0",1737926409822,0.29321213,682.1,680.9,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926412427,0.29321213,682.1,680.84,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926413022,0.29321213,682.1,680.85,0.26961128]
["bitfinex-derivatives","BNBF0:USTF0",1737926414631,0.29321213,682.1,680.93,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926414930,0.29321213,682.1,680.94,0.26961128]
["bitfinex-derivatives","BNBF0:USTF0",1737926416425,0.29321213,682.1,680.95,0.26961004]
["bitfinex-derivatives","BNBF0:USTF0",1737926416624,0.29321213,682.1,680.93,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926416625,0.29321213,682.1,680.94,0.26961004]
["bitfinex-derivatives","BNBF0:USTF0",1737926417828,0.29321213,682.1,680.9,0.26961004]
["bitfinex-derivatives","BNBF0:USTF0",1737926418632,0.29321213,682.1,680.91,0.26961004]
["bitfinex-derivatives","BNBF0:USTF0",1737926418927,0.29321213,682.1,680.92,0.26961004]
["bitfinex-derivatives","BNBF0:USTF0",1737926419135,0.29321213,682.1,680.9,0.26961004]
["bitfinex-derivatives","BNBF0:USTF0",1737926419432,0.29321213,682.1,680.91,0.26961004]
["bitfinex-derivatives","BNBF0:USTF0",1737926419627,0.29321213,682.1,680.92,0.26961004]
["bitfinex-derivatives","BNBF0:USTF0",1737926419933,0.29321213,682.1,680.93,0.26961004]
["bitfinex-derivatives","BNBF0:USTF0",1737926420135,0.29321213,682.1,680.94,0.26961004]
["bitfinex-derivatives","BNBF0:USTF0",1737926420333,0.29321213,682.1,680.9,0.26961004]
["bitfinex-derivatives","BNBF0:USTF0",1737926420528,0.29321213,682.1,680.89,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926420734,0.29321213,682.1,680.15,1.31461091]
["bitfinex-derivatives","BNBF0:USTF0",1737926420735,0.29321213,682.1,681.0,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926420929,0.29321213,682.1,681.01,0.26962856]
["bitfinex-derivatives","BNBF0:USTF0",1737926423326,0.29321213,682.1,681.02,0.26963003]
["bitfinex-derivatives","BNBF0:USTF0",1737926423531,0.29321213,682.1,681.03,0.2696307]
["bitfinex-derivatives","BNBF0:USTF0",1737926423731,0.29321213,682.1,681.04,0.2696307]
["bitfinex-derivatives","BNBF0:USTF0",1737926423927,0.29321213,682.1,681.01,0.2696307]
["bitfinex-derivatives","BNBF0:USTF0",1737926424128,0.29321213,682.1,681.02,0.2696307]
["bitfinex-derivatives","BNBF0:USTF0",1737926424330,0.29321213,682.1,681.0,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926424529,0.29321213,682.1,678.15,3.41255268]
["bitfinex-derivatives","BNBF0:USTF0",1737926424530,0.29321213,682.1,680.94,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926424827,0.29321213,682.1,680.95,0.26963072]
["bitfinex-derivatives","BNBF0:USTF0",1737926425032,0.29321213,682.1,680.94,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926428837,0.29321213,682.1,680.79,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926429037,0.29321213,682.1,680.8,0.26963084]
["bitfinex-derivatives","BNBF0:USTF0",1737926432142,0.29321213,682.1,680.81,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926432539,0.29321213,682.1,680.82,0.26963084]
["bitfinex-derivatives","BNBF0:USTF0",1737926435941,0.29321213,682.1,680.88,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926436138,0.29321213,682.1,680.89,0.26963084]
["bitfinex-derivatives","BNBF0:USTF0",1737926436544,0.29321213,682.1,680.88,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926436845,0.29321213,682.1,680.89,0.269626]
["bitfinex-derivatives","BNBF0:USTF0",1737926438548,0.29321213,682.1,680.88,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926438549,0.29321213,682.1,680.9,0.269626]
["bitfinex-derivatives","BNBF0:USTF0",1737926438747,0.29321213,682.1,680.91,0.269626]
["bitfinex-derivatives","BNBF0:USTF0",1737926438944,0.29321213,682.1,681.15,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926439249,0.29321213,682.1,681.16,0.269626]
["bitfinex-derivatives","BNBF0:USTF0",1737926441847,0.29321213,682.1,681.22,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926442043,0.29321213,682.1,681.23,0.269626]
["bitfinex-derivatives","BNBF0:USTF0",1737926442247,0.29321213,682.1,681.22,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926445150,0.29321213,682.1,681.11,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926447750,0.29321213,682.1,681.08,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926451953,0.29321213,682.1,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926454149,0.29321213,682.1,681.1,0.26962833]
["bitfinex-derivatives","BNBF0:USTF0",1737926454753,0.29321213,682.1,681.12,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926454950,0.29321213,682.1,681.13,0.26962833]
["bitfinex-derivatives","BNBF0:USTF0",1737926455553,0.29321213,682.1,681.12,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926455857,0.29321213,682.1,681.13,0.26962849]
["bitfinex-derivatives","BNBF0:USTF0",1737926458259,0.29321213,682.1,681.2,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926462762,0.29321213,682.1,681.21,0.26961313]
["bitfinex-derivatives","BNBF0:USTF0",1737926464860,0.29321213,682.1,681.2,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926465162,0.29321213,682.1,680.51,2.198614]
["bitfinex-derivatives","BNBF0:USTF0",1737926465163,0.29321213,682.1,681.26,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926467163,0.29321213,682.1,681.27,0.26961552]
["bitfinex-derivatives","BNBF0:USTF0",1737926468566,0.29321213,682.1,681.29,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926468864,0.29321213,682.1,681.3,0.26961552]
["bitfinex-derivatives","BNBF0:USTF0",1737926469766,0.29321213,682.1,681.29,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926470463,0.29321213,682.1,681.33,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926473975,0.29321213,682.1,680.98,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926474871,0.29321213,682.1,680.99,0.26957393]
["bitfinex-derivatives","BNBF0:USTF0",1737926475969,0.29321213,682.1,681.0,0.26953805]
["bitfinex-derivatives","BNBF0:USTF0",1737926476174,0.29321213,682.1,680.98,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926476175,1.0959749,683.08,680.99,0.26953805]
["bitfinex-derivatives","BNBF0:USTF0",1737926476372,0.29283434,682.98,681.01,0.26953805]
["bitfinex-derivatives","BNBF0:USTF0",1737926476671,1.0959749,682.92,681.17,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926476976,0.29286864,682.9,681.18,0.26953805]
["bitfinex-derivatives","BNBF0:USTF0",1737926480470,0.29286864,682.9,681.19,0.26953805]
["bitfinex-derivatives","BNBF0:USTF0",1737926480675,0.29286864,682.9,681.25,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926480872,0.29286864,682.9,681.26,0.26953805]
["bitfinex-derivatives","BNBF0:USTF0",1737926482279,0.29286864,682.9,681.27,0.26950067]
["bitfinex-derivatives","BNBF0:USTF0",1737926482478,0.29286864,682.9,681.26,0.26950067]
["bitfinex-derivatives","BNBF0:USTF0",1737926482676,0.29286864,682.9,681.27,0.26950067]
["bitfinex-derivatives","BNBF0:USTF0",1737926482875,0.29286864,682.9,681.28,0.26950067]
["bitfinex-derivatives","BNBF0:USTF0",1737926483077,0.29286864,682.9,681.25,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926483078,0.29286864,682.9,681.26,0.26950067]
["bitfinex-derivatives","BNBF0:USTF0",1737926484279,0.29286864,682.9,681.28,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926484780,0.29286864,682.9,681.29,0.26950067]
["bitfinex-derivatives","BNBF0:USTF0",1737926486680,0.29286864,682.9,681.28,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926486877,0.29286864,682.9,681.29,0.26949502]
["bitfinex-derivatives","BNBF0:USTF0",1737926487781,0.29286864,682.9,681.3,0.26949502]
["bitfinex-derivatives","BNBF0:USTF0",1737926487982,0.29286864,682.9,681.18,0.26949502]
["bitfinex-derivatives","BNBF0:USTF0",1737926488178,0.29286864,682.9,681.19,0.26949502]
["bitfinex-derivatives","BNBF0:USTF0",1737926488378,0.29286864,682.9,681.18,0.26949502]
["bitfinex-derivatives","BNBF0:USTF0",1737926488579,0.29286864,682.9,681.19,0.26949502]
["bitfinex-derivatives","BNBF0:USTF0",1737926488780,0.29286864,682.9,681.2,0.26949502]
["bitfinex-derivatives","BNBF0:USTF0",1737926488980,0.29286864,682.9,681.18,0.26949502]
["bitfinex-derivatives","BNBF0:USTF0",1737926489180,0.29286864,682.9,681.19,0.26949502]
["bitfinex-derivatives","BNBF0:USTF0",1737926489381,0.29286864,682.9,681.2,0.26949502]
["bitfinex-derivatives","BNBF0:USTF0",1737926489677,0.29286864,682.9,681.21,0.26949502]
["bitfinex-derivatives","BNBF0:USTF0",1737926489882,0.29286864,682.9,681.18,0.26949502]
["bitfinex-derivatives","BNBF0:USTF0",1737926490181,0.29286864,682.9,681.19,0.26949502]
["bitfinex-derivatives","BNBF0:USTF0",1737926491285,0.29286864,682.9,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1737926491476,0.29286864,682.9,681.21,0.26949502]
["bitfinex-derivatives","BNBF0:USTF0",1737926491681,0.29286864,682.9,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737926491880,0.29286864,682.9,681.23,0.26949502]
["bitfinex-derivatives","BNBF0:USTF0",1737926493082,0.29286864,682.9,681.24,0.26946027]
["bitfinex-derivatives","BNBF0:USTF0",1737926493287,0.29286864,682.9,681.23,0.26946027]
["bitfinex-derivatives","BNBF0:USTF0",1737926493586,0.29286864,682.9,681.24,0.26946027]
["bitfinex-derivatives","BNBF0:USTF0",1737926493787,0.29286864,682.9,681.23,0.26946027]
["bitfinex-derivatives","BNBF0:USTF0",1737926493987,0.29286864,682.9,681.24,0.56304256]
["bitfinex-derivatives","BNBF0:USTF0",1737926494188,0.29286864,682.9,681.25,0.56303825]
["bitfinex-derivatives","BNBF0:USTF0",1737926494388,0.29286864,682.9,681.27,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926494581,0.29286864,682.9,681.28,0.56302532]
["bitfinex-derivatives","BNBF0:USTF0",1737926494787,0.29286864,682.9,681.29,0.26942786]
["bitfinex-derivatives","BNBF0:USTF0",1737926496790,0.29286864,682.9,681.3,0.26943194]
["bitfinex-derivatives","BNBF0:USTF0",1737926498493,0.29286864,682.9,681.31,0.26943194]
["bitfinex-derivatives","BNBF0:USTF0",1737926498688,0.29286864,682.9,681.29,0.26943194]
["bitfinex-derivatives","BNBF0:USTF0",1737926498895,0.29286864,682.9,681.3,0.26943194]
["bitfinex-derivatives","BNBF0:USTF0",1737926499094,0.29286864,682.9,681.29,0.26943194]
["bitfinex-derivatives","BNBF0:USTF0",1737926499290,0.29286864,682.9,681.3,0.26943194]
["bitfinex-derivatives","BNBF0:USTF0",1737926499491,0.29286864,682.9,681.29,0.26943194]
["bitfinex-derivatives","BNBF0:USTF0",1737926499689,0.29286864,682.9,681.3,0.26943194]
["bitfinex-derivatives","BNBF0:USTF0",1737926499895,0.29286864,682.9,681.31,0.26943194]
["bitfinex-derivatives","BNBF0:USTF0",1737926500092,0.29286864,682.9,681.32,0.26943194]
["bitfinex-derivatives","BNBF0:USTF0",1737926500291,0.29286864,682.9,681.33,0.26943194]
["bitfinex-derivatives","BNBF0:USTF0",1737926500492,0.29286864,682.9,681.34,0.26943194]
["bitfinex-derivatives","BNBF0:USTF0",1737926500695,0.29286864,682.9,681.35,0.26943194]
["bitfinex-derivatives","BNBF0:USTF0",1737926500890,0.29286864,682.9,681.36,0.26943194]
["bitfinex-derivatives","BNBF0:USTF0",1737926501196,0.29286864,682.9,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737926501392,0.29286864,682.9,681.37,0.26944086]
["bitfinex-derivatives","BNBF0:USTF0",1737926501593,0.29286864,682.9,681.38,0.26944086]
["bitfinex-derivatives","BNBF0:USTF0",1737926501794,0.29286864,682.9,681.39,0.26944086]
["bitfinex-derivatives","BNBF0:USTF0",1737926501994,0.29286864,682.9,681.4,0.26944086]
["bitfinex-derivatives","BNBF0:USTF0",1737926502195,0.29286864,682.9,681.29,0.26944086]
["bitfinex-derivatives","BNBF0:USTF0",1737926502391,0.29286864,682.9,681.3,0.26944086]
["bitfinex-derivatives","BNBF0:USTF0",1737926502590,0.29286864,682.9,681.37,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926502789,0.29286864,682.9,681.38,0.26944086]
["bitfinex-derivatives","BNBF0:USTF0",1737926504897,0.29286864,682.9,681.37,0.26944086]
["bitfinex-derivatives","BNBF0:USTF0",1737926505196,0.29286864,682.9,681.36,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926505197,0.29286864,682.9,681.38,0.26944086]
["bitfinex-derivatives","BNBF0:USTF0",1737926505497,0.29286864,682.9,681.39,0.26944086]
["bitfinex-derivatives","BNBF0:USTF0",1737926505691,0.29286864,682.9,681.36,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926505890,0.29286864,682.9,681.37,0.26943649]
["bitfinex-derivatives","BNBF0:USTF0",1737926507296,0.29286864,682.9,681.36,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926507492,0.29286864,682.9,681.37,0.26943371]
["bitfinex-derivatives","BNBF0:USTF0",1737926507897,0.29286864,682.9,681.41,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926508097,0.29286864,682.9,681.42,0.26943371]
["bitfinex-derivatives","BNBF0:USTF0",1737926511099,0.29286864,682.9,681.5,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926511600,0.29286864,682.9,681.51,0.26943371]
["bitfinex-derivatives","BNBF0:USTF0",1737926511998,0.29286864,682.9,681.5,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926512199,0.29286864,682.9,681.51,0.26943501]
["bitfinex-derivatives","BNBF0:USTF0",1737926514302,0.29286864,682.9,681.55,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926514700,0.29286864,682.9,681.56,0.2694326]
["bitfinex-derivatives","BNBF0:USTF0",1737926515603,0.29286864,682.9,681.57,0.2694344]
["bitfinex-derivatives","BNBF0:USTF0",1737926515795,0.29286864,682.9,681.58,0.26943419]
["bitfinex-derivatives","BNBF0:USTF0",1737926515994,0.29286864,682.9,681.56,0.26943419]
["bitfinex-derivatives","BNBF0:USTF0",1737926516198,0.29286864,682.9,681.57,0.26943419]
["bitfinex-derivatives","BNBF0:USTF0",1737926516399,0.29286864,682.9,681.56,0.26943419]
["bitfinex-derivatives","BNBF0:USTF0",1737926518003,0.29286864,682.9,681.64,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926518199,0.29286864,682.9,681.65,0.26943419]
["bitfinex-derivatives","BNBF0:USTF0",1737926521708,0.29286864,682.9,681.67,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926522009,0.29286864,682.9,681.68,0.26943419]
["bitfinex-derivatives","BNBF0:USTF0",1737926522209,0.29286864,682.9,681.67,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926524208,0.29286864,682.9,681.61,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926524403,0.29286864,682.9,681.62,0.26943261]
["bitfinex-derivatives","BNBF0:USTF0",1737926526105,0.29286864,682.9,681.63,0.26943301]
["bitfinex-derivatives","BNBF0:USTF0",1737926526303,0.29286864,682.9,681.64,0.26943301]
["bitfinex-derivatives","BNBF0:USTF0",1737926526503,0.29286864,682.9,681.62,0.26943301]
["bitfinex-derivatives","BNBF0:USTF0",1737926526810,0.29286864,682.9,681.67,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926530010,0.29286864,682.9,681.42,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737926530011,0.29286864,682.9,681.7,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926532207,0.29286864,682.9,681.71,0.26943181]
["bitfinex-derivatives","BNBF0:USTF0",1737926532811,0.29286864,682.9,681.7,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926533312,0.29286864,682.9,681.71,0.26943348]
["bitfinex-derivatives","BNBF0:USTF0",1737926535209,1.0959749,682.86,681.75,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926535415,0.29289438,682.84,681.75,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926538119,1.0959749,682.82,681.78,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926538417,0.29291154,682.8,681.78,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926544423,0.29291154,682.8,681.76,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926548924,0.29291154,682.8,681.47,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926551527,0.29291154,682.8,681.44,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926553831,0.29291154,682.8,681.45,0.26943493]
["bitfinex-derivatives","BNBF0:USTF0",1737926554226,1.0959749,683.28,681.45,0.26943493]
["bitfinex-derivatives","BNBF0:USTF0",1737926555334,1.0959749,683.3,681.45,1.36648942]
["bitfinex-derivatives","BNBF0:USTF0",1737926555533,1.0959749,683.3,681.46,0.26943493]
["bitfinex-derivatives","BNBF0:USTF0",1737926556633,1.0959749,683.3,681.47,0.26943427]
["bitfinex-derivatives","BNBF0:USTF0",1737926556834,1.0959749,683.3,681.46,0.26943427]
["bitfinex-derivatives","BNBF0:USTF0",1737926557029,1.0959749,683.3,681.47,0.26943427]
["bitfinex-derivatives","BNBF0:USTF0",1737926557233,1.0959749,683.3,681.48,0.26943427]
["bitfinex-derivatives","BNBF0:USTF0",1737926557433,3.34878727,683.3,681.46,0.26943427]
["bitfinex-derivatives","BNBF0:USTF0",1737926557635,5.51135216,683.29,681.47,0.26943427]
["bitfinex-derivatives","BNBF0:USTF0",1737926557836,5.31298611,683.28,681.46,0.26943427]
["bitfinex-derivatives","BNBF0:USTF0",1737926558034,5.31298611,683.27,681.46,0.26943427]
["bitfinex-derivatives","BNBF0:USTF0",1737926558333,1.0959749,682.89,681.73,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926561634,1.0959749,682.83,681.76,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926565340,1.0959749,682.96,681.67,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926568835,1.0959749,682.96,681.68,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926572240,5.31360229,683.05,680.99,3.52978452]
["bitfinex-derivatives","BNBF0:USTF0",1737926572241,1.0959749,682.98,681.69,1.36648873]
["bitfinex-derivatives","BNBF0:USTF0",1737926572537,1.0959749,682.98,681.7,0.26943424]
["bitfinex-derivatives","BNBF0:USTF0",1737926574741,1.0959749,682.84,681.77,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926577442,1.0959749,682.81,681.78,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926577741,0.29291154,682.8,681.78,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926579845,1.0959749,682.78,681.79,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926580144,0.29292441,682.77,681.79,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926583247,1.0959749,682.76,681.82,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926583447,0.29293299,682.75,681.82,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926586350,0.29293299,682.75,681.72,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926589955,0.29293299,682.75,681.7,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926596058,0.29293299,682.75,681.71,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926599055,0.29293299,682.75,681.74,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926600861,0.29293299,682.75,681.44,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926603664,0.29293299,682.75,681.43,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926606361,0.29293299,682.75,681.44,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926607666,0.29293299,682.75,681.45,0.26944884]
["bitfinex-derivatives","BNBF0:USTF0",1737926611966,0.29293299,682.75,681.66,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926612166,0.29293299,682.75,681.67,0.26944884]
["bitfinex-derivatives","BNBF0:USTF0",1737926614570,0.29293299,682.75,681.64,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926614767,0.29293299,682.75,681.65,0.26945353]
["bitfinex-derivatives","BNBF0:USTF0",1737926614967,0.29293299,682.75,681.64,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926615964,0.29293299,682.75,681.65,0.26946161]
["bitfinex-derivatives","BNBF0:USTF0",1737926617070,0.29293299,682.75,681.64,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926617265,0.29293299,682.75,681.61,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926617470,0.29293299,682.75,681.62,0.26946095]
["bitfinex-derivatives","BNBF0:USTF0",1737926620065,0.29293299,682.75,681.63,0.26945865]
["bitfinex-derivatives","BNBF0:USTF0",1737926620270,0.29293299,682.75,681.64,0.26945865]
["bitfinex-derivatives","BNBF0:USTF0",1737926620471,0.29293299,682.75,681.62,0.26945865]
["bitfinex-derivatives","BNBF0:USTF0",1737926620773,0.29293299,682.75,681.63,0.26945865]
["bitfinex-derivatives","BNBF0:USTF0",1737926620974,0.29293299,682.75,681.62,0.26945865]
["bitfinex-derivatives","BNBF0:USTF0",1737926621175,0.29293299,682.75,681.63,0.26945865]
["bitfinex-derivatives","BNBF0:USTF0",1737926621472,0.29293299,682.75,681.64,0.26945865]
["bitfinex-derivatives","BNBF0:USTF0",1737926621768,0.29293299,682.75,681.62,0.26945865]
["bitfinex-derivatives","BNBF0:USTF0",1737926621971,0.29293299,682.75,681.63,0.26945865]
["bitfinex-derivatives","BNBF0:USTF0",1737926622173,0.29293299,682.75,681.62,0.26945865]
["bitfinex-derivatives","BNBF0:USTF0",1737926622773,0.29293299,682.75,681.62,1.36651314]
["bitfinex-derivatives","BNBF0:USTF0",1737926622974,0.29293299,682.75,681.63,0.26945865]
["bitfinex-derivatives","BNBF0:USTF0",1737926623772,0.29293299,682.75,681.64,0.26945583]
["bitfinex-derivatives","BNBF0:USTF0",1737926623974,0.29293299,682.75,681.63,0.26945583]
["bitfinex-derivatives","BNBF0:USTF0",1737926624273,0.29293299,682.75,681.64,0.26945583]
["bitfinex-derivatives","BNBF0:USTF0",1737926624474,0.29293299,682.75,681.63,0.26945583]
["bitfinex-derivatives","BNBF0:USTF0",1737926624676,0.29293299,682.75,681.64,0.26945583]
["bitfinex-derivatives","BNBF0:USTF0",1737926624877,0.29293299,682.75,681.65,0.26945583]
["bitfinex-derivatives","BNBF0:USTF0",1737926625070,0.29293299,682.75,681.66,0.26945583]
["bitfinex-derivatives","BNBF0:USTF0",1737926625274,0.29293299,682.75,681.63,0.26945583]
["bitfinex-derivatives","BNBF0:USTF0",1737926625474,0.29293299,682.75,681.62,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926625673,0.29293299,682.75,681.63,0.26945046]
["bitfinex-derivatives","BNBF0:USTF0",1737926628674,0.29293299,682.75,681.64,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926628878,0.29293299,682.75,681.65,0.26945046]
["bitfinex-derivatives","BNBF0:USTF0",1737926631685,0.29293299,682.75,681.68,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926631982,0.29293299,682.75,681.69,0.26945046]
["bitfinex-derivatives","BNBF0:USTF0",1737926634384,0.29293299,682.75,681.71,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926634583,0.29293299,682.75,681.72,0.26945046]
["bitfinex-derivatives","BNBF0:USTF0",1737926635979,0.29293299,682.75,681.71,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926636186,0.29293299,682.75,681.72,0.26944651]
["bitfinex-derivatives","BNBF0:USTF0",1737926636585,0.29293299,682.75,681.73,0.26944944]
["bitfinex-derivatives","BNBF0:USTF0",1737926636881,0.29293299,682.75,681.74,0.26944944]
["bitfinex-derivatives","BNBF0:USTF0",1737926637085,0.29293299,682.75,681.72,0.26944944]
["bitfinex-derivatives","BNBF0:USTF0",1737926637285,0.29293299,682.75,681.73,0.26944944]
["bitfinex-derivatives","BNBF0:USTF0",1737926637486,0.29293299,682.75,681.75,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926637685,0.29293299,682.75,681.76,0.26944944]
["bitfinex-derivatives","BNBF0:USTF0",1737926640790,0.29293299,682.75,681.78,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926644192,1.0959749,682.74,681.77,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926644389,0.29294157,682.73,681.77,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926646991,0.29294157,682.73,681.66,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926649391,0.29294157,682.73,681.67,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926652194,0.29294157,682.73,681.04,0.76195529]
["bitfinex-derivatives","BNBF0:USTF0",1737926652195,0.29294157,682.73,681.63,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926652890,0.29294157,682.73,681.64,0.26943693]
["bitfinex-derivatives","BNBF0:USTF0",1737926653094,0.29294157,682.73,681.63,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926654695,0.29294157,682.73,681.64,0.26944094]
["bitfinex-derivatives","BNBF0:USTF0",1737926655093,0.29294157,682.73,681.65,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926660307,0.29294157,682.73,680.95,0.7174386]
["bitfinex-derivatives","BNBF0:USTF0",1737926660308,0.29294157,682.73,681.6,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926663512,0.29294157,682.73,681.57,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926665308,0.29294157,682.73,681.58,0.26943417]
["bitfinex-derivatives","BNBF0:USTF0",1737926666708,0.29294157,682.73,681.59,0.26943417]
["bitfinex-derivatives","BNBF0:USTF0",1737926666904,0.29294157,682.73,681.57,0.26943417]
["bitfinex-derivatives","BNBF0:USTF0",1737926669512,0.29294157,682.73,681.62,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926669711,0.29294157,682.73,681.63,0.26943417]
["bitfinex-derivatives","BNBF0:USTF0",1737926671111,0.29294157,682.73,681.62,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926671311,0.29294157,682.73,681.63,0.26943501]
["bitfinex-derivatives","BNBF0:USTF0",1737926672006,0.29294157,682.73,681.73,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926673014,0.29294157,682.73,681.74,0.26943621]
["bitfinex-derivatives","BNBF0:USTF0",1737926677316,0.29294157,682.73,681.74,1.3664907]
["bitfinex-derivatives","BNBF0:USTF0",1737926677515,0.29294157,682.73,681.74,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926677911,0.29294157,682.73,681.75,0.26943528]
["bitfinex-derivatives","BNBF0:USTF0",1737926678514,0.29294157,682.73,681.74,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926680920,0.29294157,682.73,681.53,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737926680921,0.29294157,682.73,681.73,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926684119,0.29294157,682.73,681.63,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926684321,0.29294157,682.73,681.64,0.26945202]
["bitfinex-derivatives","BNBF0:USTF0",1737926687121,0.29294157,682.73,681.65,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926690116,0.29294157,682.73,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737926690117,0.29294157,682.73,681.63,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926690716,0.29294157,682.73,681.64,0.26945053]
["bitfinex-derivatives","BNBF0:USTF0",1737926692727,0.29294157,682.73,681.66,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926694222,0.29294157,682.73,681.67,0.26944788]
["bitfinex-derivatives","BNBF0:USTF0",1737926694628,0.29294157,682.73,681.66,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926696731,0.29294157,682.73,681.65,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926700335,0.29294157,682.73,681.6,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926704038,0.29294157,682.73,681.36,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737926704338,0.29294157,682.73,681.29,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926705939,0.29294157,682.73,681.3,0.26948947]
["bitfinex-derivatives","BNBF0:USTF0",1737926706238,0.29294157,682.73,681.29,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926707238,0.29294157,682.73,681.28,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926709540,0.29294157,682.73,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737926712642,0.29294157,682.73,681.17,0.26957707]
["bitfinex-derivatives","BNBF0:USTF0",1737926712836,0.29294157,682.73,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737926716942,0.29294157,682.73,681.17,0.26957692]
["bitfinex-derivatives","BNBF0:USTF0",1737926719141,0.29294157,682.73,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737926719342,0.29294157,682.73,681.17,0.26957556]
["bitfinex-derivatives","BNBF0:USTF0",1737926720949,0.29294157,682.73,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737926721247,0.29294157,682.73,681.17,0.26956924]
["bitfinex-derivatives","BNBF0:USTF0",1737926724051,0.29294157,682.73,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737926725051,0.29294157,682.73,681.17,0.26957514]
["bitfinex-derivatives","BNBF0:USTF0",1737926725247,0.29294157,682.73,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737926725447,0.29294157,682.73,681.17,0.26956627]
["bitfinex-derivatives","BNBF0:USTF0",1737926726753,0.29294157,682.73,681.18,0.2695732]
["bitfinex-derivatives","BNBF0:USTF0",1737926726947,0.29294157,682.73,681.19,0.2695732]
["bitfinex-derivatives","BNBF0:USTF0",1737926727149,0.29294157,682.73,681.17,0.2695732]
["bitfinex-derivatives","BNBF0:USTF0",1737926727353,0.29294157,682.73,681.18,0.2695732]
["bitfinex-derivatives","BNBF0:USTF0",1737926727556,0.29294157,682.73,681.17,0.2695732]
["bitfinex-derivatives","BNBF0:USTF0",1737926727754,0.29294157,682.73,681.19,0.2695732]
["bitfinex-derivatives","BNBF0:USTF0",1737926727954,0.29294157,682.73,681.2,0.2695732]
["bitfinex-derivatives","BNBF0:USTF0",1737926728153,0.29294157,682.73,681.17,0.2695732]
["bitfinex-derivatives","BNBF0:USTF0",1737926728354,0.29294157,682.73,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737926728553,0.29294157,682.73,681.17,0.26957116]
["bitfinex-derivatives","BNBF0:USTF0",1737926730457,0.29294157,682.73,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737926730949,0.29294157,682.73,681.17,0.26956942]
["bitfinex-derivatives","BNBF0:USTF0",1737926736661,0.29294157,682.73,681.17,1.36662391]
["bitfinex-derivatives","BNBF0:USTF0",1737926736861,0.29294157,682.73,681.18,0.26956942]
["bitfinex-derivatives","BNBF0:USTF0",1737926739462,0.29294157,682.73,681.25,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926739662,0.29294157,682.73,681.26,0.26956942]
["bitfinex-derivatives","BNBF0:USTF0",1737926741771,0.29294157,682.73,681.27,0.26951475]
["bitfinex-derivatives","BNBF0:USTF0",1737926741968,0.29294157,682.73,681.28,0.26951475]
["bitfinex-derivatives","BNBF0:USTF0",1737926742173,0.29294157,682.73,681.26,0.26951475]
["bitfinex-derivatives","BNBF0:USTF0",1737926742474,0.29294157,682.73,681.3,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926742667,0.29294157,682.73,681.31,0.26951475]
["bitfinex-derivatives","BNBF0:USTF0",1737926745468,0.29294157,682.73,681.32,0.26951527]
["bitfinex-derivatives","BNBF0:USTF0",1737926745774,0.29294157,682.73,681.33,0.26951527]
["bitfinex-derivatives","BNBF0:USTF0",1737926745969,0.29294157,682.73,681.34,0.26951527]
["bitfinex-derivatives","BNBF0:USTF0",1737926746166,0.29294157,682.73,681.35,0.26951527]
["bitfinex-derivatives","BNBF0:USTF0",1737926746367,0.29294157,682.73,681.36,0.26951527]
["bitfinex-derivatives","BNBF0:USTF0",1737926746570,0.29294157,682.73,681.31,0.26951527]
["bitfinex-derivatives","BNBF0:USTF0",1737926749475,0.29294157,682.73,681.31,1.36656976]
["bitfinex-derivatives","BNBF0:USTF0",1737926749675,0.29294157,682.73,681.32,0.26951527]
["bitfinex-derivatives","BNBF0:USTF0",1737926750982,0.29294157,682.73,681.33,0.26951991]
["bitfinex-derivatives","BNBF0:USTF0",1737926751282,0.29294157,682.73,681.34,0.26951991]
["bitfinex-derivatives","BNBF0:USTF0",1737926751481,0.29294157,682.73,681.32,0.26951991]
["bitfinex-derivatives","BNBF0:USTF0",1737926751678,0.29294157,682.73,681.33,0.26951991]
["bitfinex-derivatives","BNBF0:USTF0",1737926751879,0.29294157,682.73,681.35,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926752182,0.29294157,682.73,681.36,0.26951991]
["bitfinex-derivatives","BNBF0:USTF0",1737926754585,0.29294157,682.73,681.37,0.269515]
["bitfinex-derivatives","BNBF0:USTF0",1737926757282,0.29294157,682.73,681.43,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926757486,0.29294157,682.73,681.44,0.269515]
["bitfinex-derivatives","BNBF0:USTF0",1737926758486,0.29294157,682.73,681.45,0.26951397]
["bitfinex-derivatives","BNBF0:USTF0",1737926758682,0.29294157,682.73,681.46,0.26951397]
["bitfinex-derivatives","BNBF0:USTF0",1737926758880,0.29294157,682.73,681.44,0.26951397]
["bitfinex-derivatives","BNBF0:USTF0",1737926759080,0.29294157,682.73,681.45,0.26951397]
["bitfinex-derivatives","BNBF0:USTF0",1737926759284,0.29294157,682.73,681.44,0.26951397]
["bitfinex-derivatives","BNBF0:USTF0",1737926759686,0.29294157,682.73,681.44,1.36656846]
["bitfinex-derivatives","BNBF0:USTF0",1737926759887,0.29294157,682.73,681.44,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926763086,0.29294157,682.73,681.25,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737926763288,0.29294157,682.73,681.26,0.26954998]
["bitfinex-derivatives","BNBF0:USTF0",1737926763482,0.29294157,682.73,681.23,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926763688,0.29294157,682.73,681.24,0.26954957]
["bitfinex-derivatives","BNBF0:USTF0",1737926766194,0.29294157,682.73,681.26,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926766486,0.29294157,682.73,681.27,0.26954957]
["bitfinex-derivatives","BNBF0:USTF0",1737926769894,0.29294157,682.73,681.29,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926773302,0.29294157,682.73,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737926773303,0.29294157,682.73,681.22,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926773600,0.29294157,682.73,681.23,0.26957706]
["bitfinex-derivatives","BNBF0:USTF0",1737926776395,0.29294157,682.73,681.17,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926776795,0.29294157,682.73,681.18,0.26958346]
["bitfinex-derivatives","BNBF0:USTF0",1737926778505,0.29294157,682.73,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737926778704,0.29294157,682.73,681.17,0.26958225]
["bitfinex-derivatives","BNBF0:USTF0",1737926784509,1.0959749,682.58,681.28,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926784708,0.29301453,682.56,681.29,0.26958225]
["bitfinex-derivatives","BNBF0:USTF0",1737926785109,0.29301453,682.56,681.3,0.26958085]
["bitfinex-derivatives","BNBF0:USTF0",1737926785309,0.29301453,682.56,681.29,0.26958085]
["bitfinex-derivatives","BNBF0:USTF0",1737926785506,0.29301453,682.56,681.3,0.26958085]
["bitfinex-derivatives","BNBF0:USTF0",1737926785711,0.29301453,682.56,681.31,0.26958085]
["bitfinex-derivatives","BNBF0:USTF0",1737926785911,0.29301453,682.56,681.29,0.26958085]
["bitfinex-derivatives","BNBF0:USTF0",1737926786104,0.29301453,682.56,681.3,0.26958085]
["bitfinex-derivatives","BNBF0:USTF0",1737926786304,0.29301453,682.56,681.29,0.26958085]
["bitfinex-derivatives","BNBF0:USTF0",1737926786510,0.29301453,682.56,681.3,0.26958085]
["bitfinex-derivatives","BNBF0:USTF0",1737926786706,0.29301453,682.56,681.29,0.26958085]
["bitfinex-derivatives","BNBF0:USTF0",1737926786911,0.29301453,682.56,681.3,0.26958085]
["bitfinex-derivatives","BNBF0:USTF0",1737926787211,0.29301453,682.56,681.31,0.26958085]
["bitfinex-derivatives","BNBF0:USTF0",1737926787512,0.29301453,682.56,681.32,0.26958085]
["bitfinex-derivatives","BNBF0:USTF0",1737926787812,0.29301453,682.56,681.2,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926788012,0.29301453,682.56,681.21,0.26958345]
["bitfinex-derivatives","BNBF0:USTF0",1737926795318,0.29301453,682.56,681.22,0.26958216]
["bitfinex-derivatives","BNBF0:USTF0",1737926795518,0.29301453,682.56,681.23,0.26958216]
["bitfinex-derivatives","BNBF0:USTF0",1737926795819,0.29301453,682.56,681.24,0.26958216]
["bitfinex-derivatives","BNBF0:USTF0",1737926796020,0.29301453,682.56,681.21,0.26958216]
["bitfinex-derivatives","BNBF0:USTF0",1737926796221,0.29301453,682.56,681.25,0.26958216]
["bitfinex-derivatives","BNBF0:USTF0",1737926796418,0.29301453,682.56,681.26,0.26958216]
["bitfinex-derivatives","BNBF0:USTF0",1737926796615,0.29301453,682.56,681.21,0.26958216]
["bitfinex-derivatives","BNBF0:USTF0",1737926796820,0.29301453,682.56,681.22,0.26958216]
["bitfinex-derivatives","BNBF0:USTF0",1737926797019,0.29301453,682.56,681.24,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926797219,0.29301453,682.56,681.25,0.26958216]
["bitfinex-derivatives","BNBF0:USTF0",1737926798221,0.29301453,682.56,681.24,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926799721,0.29301453,682.56,681.25,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926802821,0.29301453,682.56,681.18,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926803017,0.29301453,682.56,681.19,0.26958363]
["bitfinex-derivatives","BNBF0:USTF0",1737926803422,0.29301453,682.56,681.18,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926805718,0.29301453,682.56,681.11,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926808528,0.29301453,682.56,681.02,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926808731,0.29301453,682.56,681.03,0.26963396]
["bitfinex-derivatives","BNBF0:USTF0",1737926810226,0.29301453,682.56,681.02,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926810428,0.29301453,682.56,681.03,0.2696359]
["bitfinex-derivatives","BNBF0:USTF0",1737926811029,0.29301453,682.56,681.06,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926811330,0.29301453,682.56,681.07,0.2696359]
["bitfinex-derivatives","BNBF0:USTF0",1737926812126,0.29301453,682.56,681.08,0.26964016]
["bitfinex-derivatives","BNBF0:USTF0",1737926812327,0.29301453,682.56,681.09,0.26964016]
["bitfinex-derivatives","BNBF0:USTF0",1737926812526,0.29301453,682.56,681.07,0.26964016]
["bitfinex-derivatives","BNBF0:USTF0",1737926812727,0.29301453,682.56,681.08,0.26964016]
["bitfinex-derivatives","BNBF0:USTF0",1737926813132,0.29301453,682.56,681.09,0.26964016]
["bitfinex-derivatives","BNBF0:USTF0",1737926813332,0.29301453,682.56,681.07,0.26964016]
["bitfinex-derivatives","BNBF0:USTF0",1737926813533,0.29301453,682.56,681.08,0.26964016]
["bitfinex-derivatives","BNBF0:USTF0",1737926813832,0.29301453,682.56,681.09,0.26964016]
["bitfinex-derivatives","BNBF0:USTF0",1737926814034,0.29301453,682.56,681.1,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926814235,0.29301453,682.56,681.07,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926814535,1.38898943,682.56,681.07,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926814735,1.38898943,682.56,681.08,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926814933,1.38898943,682.56,681.05,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926815138,1.38898943,682.56,681.06,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926815337,1.38898943,682.56,681.05,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926815531,1.38898943,682.56,681.06,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926815736,1.38898943,682.56,681.07,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926815932,1.38898943,682.56,681.04,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926815933,1.38898943,682.56,681.08,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926816133,1.38898943,682.56,681.09,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926816340,1.38898943,682.56,681.1,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926816737,1.38898943,682.56,681.11,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926816935,1.38898943,682.56,681.05,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926817138,1.38898943,682.56,681.06,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926817536,1.0959749,682.52,681.07,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926817738,0.29304029,682.5,681.07,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926817941,0.29304029,682.5,681.08,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926820644,0.29304029,682.5,681.09,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926820839,0.29304029,682.5,681.06,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926821040,0.29304029,682.5,681.07,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926821242,0.29304029,682.5,681.06,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926821438,0.29304029,682.5,681.07,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926821639,0.29304029,682.5,681.06,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926821838,0.29304029,682.5,681.07,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926822043,0.29304029,682.5,681.06,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926822238,0.29304029,682.5,681.07,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926822437,0.29304029,682.5,681.06,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926822640,0.29304029,682.5,681.07,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926822835,0.29304029,682.5,681.06,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926823044,0.29304029,682.5,681.08,0.26963865]
["bitfinex-derivatives","BNBF0:USTF0",1737926823243,0.29304029,682.5,681.05,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926823542,0.29304029,682.5,681.06,0.26964271]
["bitfinex-derivatives","BNBF0:USTF0",1737926823939,1.38901519,682.5,681.07,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926826645,0.29304029,682.5,680.81,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926826837,0.29304029,682.5,680.82,0.26964023]
["bitfinex-derivatives","BNBF0:USTF0",1737926827644,0.29304029,682.5,680.81,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926827836,0.29304029,682.5,680.82,0.26964012]
["bitfinex-derivatives","BNBF0:USTF0",1737926829644,0.29304029,682.5,680.84,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926830048,0.29304029,682.5,680.85,0.26964012]
["bitfinex-derivatives","BNBF0:USTF0",1737926832544,0.29304029,682.5,680.85,1.36669461]
["bitfinex-derivatives","BNBF0:USTF0",1737926832744,0.29304029,682.5,680.86,0.26964012]
["bitfinex-derivatives","BNBF0:USTF0",1737926834351,0.29304029,682.5,680.87,0.26963196]
["bitfinex-derivatives","BNBF0:USTF0",1737926834554,0.29304029,682.5,680.86,0.26963196]
["bitfinex-derivatives","BNBF0:USTF0",1737926834852,0.29304029,682.5,680.87,0.26963196]
["bitfinex-derivatives","BNBF0:USTF0",1737926835053,0.29304029,682.5,680.88,0.26963196]
["bitfinex-derivatives","BNBF0:USTF0",1737926835248,0.29304029,682.5,680.86,0.26963196]
["bitfinex-derivatives","BNBF0:USTF0",1737926836051,0.29304029,682.5,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926836252,0.29304029,682.5,681.1,0.26963135]
["bitfinex-derivatives","BNBF0:USTF0",1737926839056,0.29304029,682.5,681.12,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926839256,0.29304029,682.5,681.13,0.26963135]
["bitfinex-derivatives","BNBF0:USTF0",1737926841957,1.0959749,682.45,681.19,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926842257,0.29307035,682.43,681.2,0.26963135]
["bitfinex-derivatives","BNBF0:USTF0",1737926845459,1.0959749,682.34,681.27,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926845656,0.29311759,682.32,681.27,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926847865,1.38909249,682.32,681.27,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926850866,1.38909249,682.32,680.72,1.48043009]
["bitfinex-derivatives","BNBF0:USTF0",1737926850867,0.29311759,682.32,681.18,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926853267,0.29311759,682.32,681.19,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926858567,0.29311759,682.32,681.2,0.26963131]
["bitfinex-derivatives","BNBF0:USTF0",1737926859967,0.29311759,682.32,681.19,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926860163,0.29311759,682.32,681.2,0.26963152]
["bitfinex-derivatives","BNBF0:USTF0",1737926861873,0.29311759,682.32,681.21,0.26963174]
["bitfinex-derivatives","BNBF0:USTF0",1737926862067,0.29311759,682.32,681.2,0.26963174]
["bitfinex-derivatives","BNBF0:USTF0",1737926862267,0.29311759,682.32,681.21,0.26963174]
["bitfinex-derivatives","BNBF0:USTF0",1737926862467,0.29311759,682.32,681.22,0.26963174]
["bitfinex-derivatives","BNBF0:USTF0",1737926862672,0.29311759,682.32,681.2,0.26963174]
["bitfinex-derivatives","BNBF0:USTF0",1737926863667,0.29311759,682.32,681.19,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926863866,1.0959749,682.28,681.31,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926864067,0.29313907,682.27,681.31,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926866874,0.29313907,682.27,681.13,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737926866875,0.29313907,682.27,681.28,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926868879,0.29313907,682.27,681.27,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926871781,0.29313907,682.27,681.26,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926874574,0.29313907,682.27,681.23,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926877183,0.29313907,682.27,681.21,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926882787,0.29313907,682.27,681.22,0.26963755]
["bitfinex-derivatives","BNBF0:USTF0",1737926883390,0.29313907,682.27,681.21,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926884990,0.29313907,682.27,681.22,0.26963685]
["bitfinex-derivatives","BNBF0:USTF0",1737926886492,0.29313907,682.27,681.24,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926886785,0.29313907,682.27,681.25,0.26963685]
["bitfinex-derivatives","BNBF0:USTF0",1737926887192,0.29313907,682.27,681.24,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926890192,0.29313907,682.27,680.58,0.76279208]
["bitfinex-derivatives","BNBF0:USTF0",1737926890193,0.29313907,682.27,681.23,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926897201,0.29313907,682.27,680.91,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737926897202,0.29313907,682.27,681.16,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926899704,0.29313907,682.27,681.18,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926903404,0.29313907,682.27,681.17,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926904914,0.29313907,682.27,681.18,0.26963523]
["bitfinex-derivatives","BNBF0:USTF0",1737926905813,0.29313907,682.27,681.26,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926910517,0.29313907,682.27,681.21,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926913923,0.29313907,682.27,681.22,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926916925,0.29313907,682.27,681.2,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926920724,0.29313907,682.27,681.17,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926923125,0.29313907,682.27,681.14,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926923326,0.29313907,682.27,681.15,0.26959375]
["bitfinex-derivatives","BNBF0:USTF0",1737926926427,0.29313907,682.27,681.22,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926926627,0.29313907,682.27,681.23,0.26959375]
["bitfinex-derivatives","BNBF0:USTF0",1737926930531,0.29313907,682.27,681.3,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926930726,0.29313907,682.27,681.31,0.26960727]
["bitfinex-derivatives","BNBF0:USTF0",1737926934333,0.29313907,682.27,681.28,0.26960727]
["bitfinex-derivatives","BNBF0:USTF0",1737926934527,0.29313907,682.27,681.29,0.26960727]
["bitfinex-derivatives","BNBF0:USTF0",1737926934726,0.29313907,682.27,681.27,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926934727,0.29313907,682.27,681.3,0.26960727]
["bitfinex-derivatives","BNBF0:USTF0",1737926934928,0.29313907,682.27,681.27,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926934929,0.29313907,682.27,681.28,0.26960727]
["bitfinex-derivatives","BNBF0:USTF0",1737926935128,0.29313907,682.27,681.29,0.26960727]
["bitfinex-derivatives","BNBF0:USTF0",1737926935332,0.29313907,682.27,681.28,0.26960727]
["bitfinex-derivatives","BNBF0:USTF0",1737926935529,0.29313907,682.27,681.29,0.26960727]
["bitfinex-derivatives","BNBF0:USTF0",1737926935733,0.29313907,682.27,681.3,0.26960727]
["bitfinex-derivatives","BNBF0:USTF0",1737926935930,0.29313907,682.27,681.28,0.26960727]
["bitfinex-derivatives","BNBF0:USTF0",1737926936134,0.29313907,682.27,681.29,0.26960727]
["bitfinex-derivatives","BNBF0:USTF0",1737926936334,0.29313907,682.27,681.3,0.26960727]
["bitfinex-derivatives","BNBF0:USTF0",1737926936635,0.29313907,682.27,681.31,0.26960727]
["bitfinex-derivatives","BNBF0:USTF0",1737926938130,0.29313907,682.27,681.28,1.36666176]
["bitfinex-derivatives","BNBF0:USTF0",1737926938334,0.29313907,682.27,681.29,0.26960727]
["bitfinex-derivatives","BNBF0:USTF0",1737926939333,0.29313907,682.27,681.3,0.269607]
["bitfinex-derivatives","BNBF0:USTF0",1737926939530,0.29313907,682.27,681.29,0.269607]
["bitfinex-derivatives","BNBF0:USTF0",1737926939736,0.29313907,682.27,681.3,0.269607]
["bitfinex-derivatives","BNBF0:USTF0",1737926939940,0.29313907,682.27,681.29,0.269607]
["bitfinex-derivatives","BNBF0:USTF0",1737926940141,0.29313907,682.27,681.3,0.269607]
["bitfinex-derivatives","BNBF0:USTF0",1737926940335,0.29313907,682.27,681.29,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926944348,0.29313907,682.27,681.19,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926948147,0.29313907,682.27,681.13,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926948750,0.29313907,682.27,681.14,0.26959133]
["bitfinex-derivatives","BNBF0:USTF0",1737926948951,0.29313907,682.27,681.13,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926950151,0.29313907,682.27,681.14,0.26959004]
["bitfinex-derivatives","BNBF0:USTF0",1737926950346,0.29313907,682.27,681.13,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926950551,0.29313907,682.27,681.14,0.26955262]
["bitfinex-derivatives","BNBF0:USTF0",1737926951954,0.29313907,682.27,681.19,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926956352,0.29313907,682.27,681.15,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926956653,0.29313907,682.27,681.16,0.26953845]
["bitfinex-derivatives","BNBF0:USTF0",1737926958656,0.29313907,682.27,681.15,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926959356,0.29313907,682.27,681.16,0.26954325]
["bitfinex-derivatives","BNBF0:USTF0",1737926959747,0.29313907,682.27,681.11,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926959950,0.29313907,682.27,681.12,0.26954316]
["bitfinex-derivatives","BNBF0:USTF0",1737926960149,0.29313907,682.27,681.11,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926960349,0.29313907,682.27,681.12,0.26954461]
["bitfinex-derivatives","BNBF0:USTF0",1737926962357,0.29313907,682.27,681.15,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926962556,0.29313907,682.27,681.16,0.26954461]
["bitfinex-derivatives","BNBF0:USTF0",1737926965655,0.29313907,682.27,680.46,1.31461091]
["bitfinex-derivatives","BNBF0:USTF0",1737926965656,0.29313907,682.27,681.24,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926965858,0.29313907,682.27,681.25,0.26954461]
["bitfinex-derivatives","BNBF0:USTF0",1737926966758,0.29313907,682.27,681.24,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926966958,0.29313907,682.27,681.25,0.26954192]
["bitfinex-derivatives","BNBF0:USTF0",1737926968761,0.29313907,682.27,681.26,0.26954171]
["bitfinex-derivatives","BNBF0:USTF0",1737926968958,0.29313907,682.27,681.25,0.26954171]
["bitfinex-derivatives","BNBF0:USTF0",1737926969260,0.29313907,682.27,681.34,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926969462,0.29313907,682.27,681.35,0.26954171]
["bitfinex-derivatives","BNBF0:USTF0",1737926972362,0.29313907,682.27,681.36,0.26954172]
["bitfinex-derivatives","BNBF0:USTF0",1737926974963,0.29313907,682.27,681.37,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926975158,0.29313907,682.27,681.38,0.26954172]
["bitfinex-derivatives","BNBF0:USTF0",1737926975958,0.29313907,682.27,681.37,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926976158,0.29313907,682.27,681.38,0.26954183]
["bitfinex-derivatives","BNBF0:USTF0",1737926977167,0.29313907,682.27,681.37,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926978267,0.29313907,682.27,681.32,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926978468,0.29313907,682.27,681.33,0.26954658]
["bitfinex-derivatives","BNBF0:USTF0",1737926980964,0.29313907,682.27,681.32,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926981170,0.29313907,682.27,681.33,0.26954345]
["bitfinex-derivatives","BNBF0:USTF0",1737926981868,0.29313907,682.27,681.34,0.26954345]
["bitfinex-derivatives","BNBF0:USTF0",1737926982168,0.29313907,682.27,681.35,0.26954345]
["bitfinex-derivatives","BNBF0:USTF0",1737926982364,0.29313907,682.27,681.3,0.26954345]
["bitfinex-derivatives","BNBF0:USTF0",1737926982569,0.29313907,682.27,681.31,0.26954345]
["bitfinex-derivatives","BNBF0:USTF0",1737926982867,0.29313907,682.27,681.32,0.26954345]
["bitfinex-derivatives","BNBF0:USTF0",1737926983068,0.29313907,682.27,681.33,0.26954345]
["bitfinex-derivatives","BNBF0:USTF0",1737926983266,0.29313907,682.27,681.34,0.26954345]
["bitfinex-derivatives","BNBF0:USTF0",1737926983467,0.29313907,682.27,681.35,0.26954345]
["bitfinex-derivatives","BNBF0:USTF0",1737926983664,0.29313907,682.27,681.36,0.26954345]
["bitfinex-derivatives","BNBF0:USTF0",1737926983870,0.29313907,682.27,681.3,0.26954345]
["bitfinex-derivatives","BNBF0:USTF0",1737926984167,0.29313907,682.27,681.29,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926985369,0.29313907,682.27,681.3,0.269543]
["bitfinex-derivatives","BNBF0:USTF0",1737926985869,0.29313907,682.27,681.36,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926987170,0.29313907,682.27,681.37,0.26954174]
["bitfinex-derivatives","BNBF0:USTF0",1737926989970,0.29313907,682.27,681.44,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926993372,0.29313907,682.27,681.45,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926995075,0.29313907,682.27,681.46,0.26954066]
["bitfinex-derivatives","BNBF0:USTF0",1737926996770,0.29313907,682.27,681.47,0.26954214]
["bitfinex-derivatives","BNBF0:USTF0",1737926999378,0.29313907,682.27,681.46,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737926999782,0.29313907,682.27,680.82,1.48015845]
["bitfinex-derivatives","BNBF0:USTF0",1737926999783,0.29313907,682.27,681.55,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927002181,0.29313907,682.27,681.51,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927005585,0.29313907,682.27,681.06,0.76249353]
["bitfinex-derivatives","BNBF0:USTF0",1737927005586,0.29313907,682.27,681.52,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927008686,0.29313907,682.27,681.43,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927012093,0.29313907,682.27,680.75,0.7176818]
["bitfinex-derivatives","BNBF0:USTF0",1737927012094,0.29313907,682.27,681.33,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927015995,0.29313907,682.27,681.35,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927019091,0.29313907,682.27,681.36,0.26954546]
["bitfinex-derivatives","BNBF0:USTF0",1737927019500,0.29313907,682.27,681.37,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927019699,0.29313907,682.27,681.38,0.26954546]
["bitfinex-derivatives","BNBF0:USTF0",1737927020998,0.29313907,682.27,681.37,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927021898,0.29313907,682.27,681.38,0.26954644]
["bitfinex-derivatives","BNBF0:USTF0",1737927022099,0.29313907,682.27,681.37,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927022299,0.29313907,682.27,681.38,0.26954657]
["bitfinex-derivatives","BNBF0:USTF0",1737927024006,0.29313907,682.27,681.37,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927024204,0.29313907,682.27,681.38,0.26954559]
["bitfinex-derivatives","BNBF0:USTF0",1737927025699,0.29313907,682.27,681.48,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927029908,0.29313907,682.27,681.1,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927033215,0.29313907,682.27,681.03,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927035713,0.29313907,682.27,681.04,0.26959728]
["bitfinex-derivatives","BNBF0:USTF0",1737927036518,0.29313907,682.27,681.01,0.26959728]
["bitfinex-derivatives","BNBF0:USTF0",1737927036717,0.29313907,682.27,681.02,0.26959728]
["bitfinex-derivatives","BNBF0:USTF0",1737927036918,0.29313907,682.27,681.03,0.26959728]
["bitfinex-derivatives","BNBF0:USTF0",1737927037213,0.29313907,682.27,681.04,0.26959728]
["bitfinex-derivatives","BNBF0:USTF0",1737927037417,0.29313907,682.27,681.01,0.26959728]
["bitfinex-derivatives","BNBF0:USTF0",1737927037717,0.29313907,682.27,681.02,0.26959728]
["bitfinex-derivatives","BNBF0:USTF0",1737927039220,0.29313907,682.27,681.03,0.26959728]
["bitfinex-derivatives","BNBF0:USTF0",1737927039518,0.29313907,682.27,681.04,0.26959728]
["bitfinex-derivatives","BNBF0:USTF0",1737927039716,0.29313907,682.27,681.05,0.26959728]
["bitfinex-derivatives","BNBF0:USTF0",1737927039920,0.29313907,682.27,681.1,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927040121,0.29313907,682.27,681.11,0.26959299]
["bitfinex-derivatives","BNBF0:USTF0",1737927041823,0.29313907,682.27,681.12,0.2695932]
["bitfinex-derivatives","BNBF0:USTF0",1737927042224,0.29313907,682.27,681.13,0.2695932]
["bitfinex-derivatives","BNBF0:USTF0",1737927042422,0.29313907,682.27,681.11,0.2695932]
["bitfinex-derivatives","BNBF0:USTF0",1737927042620,0.29313907,682.27,681.12,0.2695932]
["bitfinex-derivatives","BNBF0:USTF0",1737927043021,0.29313907,682.27,681.13,0.2695932]
["bitfinex-derivatives","BNBF0:USTF0",1737927043225,0.29313907,682.27,681.21,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927043419,0.29313907,682.27,681.22,0.2695932]
["bitfinex-derivatives","BNBF0:USTF0",1737927045923,0.29313907,682.27,681.21,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927046130,0.29313907,682.27,681.22,0.2696043]
["bitfinex-derivatives","BNBF0:USTF0",1737927047029,0.29313907,682.27,681.23,0.2696043]
["bitfinex-derivatives","BNBF0:USTF0",1737927047229,0.29313907,682.27,681.15,0.2696043]
["bitfinex-derivatives","BNBF0:USTF0",1737927047432,0.29313907,682.27,681.16,0.26960328]
["bitfinex-derivatives","BNBF0:USTF0",1737927047625,0.29313907,682.27,681.15,0.26960328]
["bitfinex-derivatives","BNBF0:USTF0",1737927050134,0.29313907,682.27,681.16,0.26960328]
["bitfinex-derivatives","BNBF0:USTF0",1737927050330,0.29313907,682.27,681.17,0.26960328]
["bitfinex-derivatives","BNBF0:USTF0",1737927050531,0.29313907,682.27,681.14,0.26960328]
["bitfinex-derivatives","BNBF0:USTF0",1737927050730,0.29313907,682.27,681.15,0.26960328]
["bitfinex-derivatives","BNBF0:USTF0",1737927050928,0.29313907,682.27,681.14,0.26960328]
["bitfinex-derivatives","BNBF0:USTF0",1737927052135,0.29313907,682.27,681.15,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927052336,0.29313907,682.27,681.16,0.26960328]
["bitfinex-derivatives","BNBF0:USTF0",1737927053036,0.29313907,682.27,681.17,0.26959648]
["bitfinex-derivatives","BNBF0:USTF0",1737927053329,0.29313907,682.27,681.15,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927053534,0.29313907,682.27,681.16,0.26959903]
["bitfinex-derivatives","BNBF0:USTF0",1737927055333,0.29313907,682.27,681.15,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927055334,0.29313907,682.27,681.17,0.26959903]
["bitfinex-derivatives","BNBF0:USTF0",1737927055535,0.29313907,682.27,681.18,0.26959903]
["bitfinex-derivatives","BNBF0:USTF0",1737927055734,0.29313907,682.27,681.19,0.26959903]
["bitfinex-derivatives","BNBF0:USTF0",1737927055930,0.29313907,682.27,681.15,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927055931,0.29313907,682.27,681.16,0.26959903]
["bitfinex-derivatives","BNBF0:USTF0",1737927056130,0.29313907,682.27,681.23,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927059837,0.29313907,682.27,677.21,2.27503402]
["bitfinex-derivatives","BNBF0:USTF0",1737927059838,0.29313907,682.27,681.08,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927061536,0.29313907,682.27,681.09,0.26961662]
["bitfinex-derivatives","BNBF0:USTF0",1737927062733,0.29313907,682.27,681.08,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927063434,0.29313907,682.27,681.09,0.26962712]
["bitfinex-derivatives","BNBF0:USTF0",1737927063839,0.29313907,682.27,681.09,1.36668161]
["bitfinex-derivatives","BNBF0:USTF0",1737927064138,0.29313907,682.27,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927066639,0.29313907,682.27,680.7,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737927066640,0.29313907,682.27,681.1,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927067439,0.29313907,682.27,681.11,0.26962229]
["bitfinex-derivatives","BNBF0:USTF0",1737927069643,0.29313907,682.27,681.13,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927069843,0.29313907,682.27,681.14,0.26962229]
["bitfinex-derivatives","BNBF0:USTF0",1737927070245,0.29313907,682.27,681.13,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927072145,0.29313907,682.27,681.06,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927072546,0.29313907,682.27,681.07,0.26963473]
["bitfinex-derivatives","BNBF0:USTF0",1737927072749,0.29313907,682.27,681.08,0.26963304]
["bitfinex-derivatives","BNBF0:USTF0",1737927072946,0.29313907,682.27,681.09,0.26963304]
["bitfinex-derivatives","BNBF0:USTF0",1737927073146,0.29313907,682.27,681.07,0.26963304]
["bitfinex-derivatives","BNBF0:USTF0",1737927073348,0.29313907,682.27,681.06,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927073548,0.29313907,682.27,681.07,0.26963241]
["bitfinex-derivatives","BNBF0:USTF0",1737927074448,0.29313907,682.27,681.08,0.26963346]
["bitfinex-derivatives","BNBF0:USTF0",1737927074649,0.29313907,682.27,681.07,0.26963346]
["bitfinex-derivatives","BNBF0:USTF0",1737927074845,0.29313907,682.27,681.08,0.26963346]
["bitfinex-derivatives","BNBF0:USTF0",1737927075247,0.29313907,682.27,681.09,0.26963346]
["bitfinex-derivatives","BNBF0:USTF0",1737927075443,0.29313907,682.27,681.08,0.26963346]
["bitfinex-derivatives","BNBF0:USTF0",1737927075647,0.29313907,682.27,681.09,0.26963273]
["bitfinex-derivatives","BNBF0:USTF0",1737927075848,0.29313907,682.27,681.08,0.26963273]
["bitfinex-derivatives","BNBF0:USTF0",1737927076047,0.29313907,682.27,681.07,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927076247,0.29313907,682.27,681.08,0.26962742]
["bitfinex-derivatives","BNBF0:USTF0",1737927078556,0.29313907,682.27,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927078751,0.29313907,682.27,681.1,0.26962742]
["bitfinex-derivatives","BNBF0:USTF0",1737927081856,0.29313907,682.27,681.11,0.26962512]
["bitfinex-derivatives","BNBF0:USTF0",1737927082054,0.29313907,682.27,681.12,0.26962512]
["bitfinex-derivatives","BNBF0:USTF0",1737927082358,0.29313907,682.27,681.13,0.26962512]
["bitfinex-derivatives","BNBF0:USTF0",1737927082555,0.29313907,682.27,681.1,0.26962512]
["bitfinex-derivatives","BNBF0:USTF0",1737927082755,0.29313907,682.27,681.11,0.26962512]
["bitfinex-derivatives","BNBF0:USTF0",1737927082949,0.29313907,682.27,681.1,0.26962512]
["bitfinex-derivatives","BNBF0:USTF0",1737927083154,0.29313907,682.27,681.11,0.26962512]
["bitfinex-derivatives","BNBF0:USTF0",1737927083349,0.29313907,682.27,681.1,0.26962512]
["bitfinex-derivatives","BNBF0:USTF0",1737927083551,0.29313907,682.27,681.11,0.26963225]
["bitfinex-derivatives","BNBF0:USTF0",1737927083853,0.29313907,682.27,681.12,0.26963225]
["bitfinex-derivatives","BNBF0:USTF0",1737927084048,0.29313907,682.27,681.13,0.26963225]
["bitfinex-derivatives","BNBF0:USTF0",1737927084254,0.29313907,682.27,681.14,0.26963225]
["bitfinex-derivatives","BNBF0:USTF0",1737927084549,0.29313907,682.27,681.15,0.26963225]
["bitfinex-derivatives","BNBF0:USTF0",1737927084754,0.29313907,682.27,681.16,0.26963225]
["bitfinex-derivatives","BNBF0:USTF0",1737927084955,0.29313907,682.27,681.17,0.26963225]
["bitfinex-derivatives","BNBF0:USTF0",1737927085155,0.29313907,682.27,681.1,0.26963225]
["bitfinex-derivatives","BNBF0:USTF0",1737927085349,0.29313907,682.27,681.11,0.26963125]
["bitfinex-derivatives","BNBF0:USTF0",1737927085554,0.29313907,682.27,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927085555,0.29313907,682.27,681.21,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927085855,0.29313907,682.27,681.22,0.26963125]
["bitfinex-derivatives","BNBF0:USTF0",1737927088462,0.29313907,682.27,681.21,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927089060,0.29313907,682.27,681.23,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927092367,0.29313907,682.27,681.16,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927092567,0.29313907,682.27,681.17,0.26963042]
["bitfinex-derivatives","BNBF0:USTF0",1737927093561,0.29313907,682.27,681.16,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927093765,0.29313907,682.27,681.17,0.2696303]
["bitfinex-derivatives","BNBF0:USTF0",1737927094571,0.29313907,682.27,681.16,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927094769,0.29313907,682.27,681.17,0.26963135]
["bitfinex-derivatives","BNBF0:USTF0",1737927095164,0.29313907,682.27,681.19,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927098268,0.29313907,682.27,681.2,0.26963008]
["bitfinex-derivatives","BNBF0:USTF0",1737927098473,0.29313907,682.27,681.21,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927101173,0.29313907,682.27,681.07,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927101575,0.29313907,682.27,681.08,0.26957076]
["bitfinex-derivatives","BNBF0:USTF0",1737927104378,0.29313907,682.27,681.12,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927104678,0.29313907,682.27,681.13,0.26957076]
["bitfinex-derivatives","BNBF0:USTF0",1737927108082,0.29313907,682.27,681.2,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927108275,0.29313907,682.27,681.21,0.26957076]
["bitfinex-derivatives","BNBF0:USTF0",1737927111485,0.29313907,682.27,681.22,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927111677,0.29313907,682.27,681.23,0.26957076]
["bitfinex-derivatives","BNBF0:USTF0",1737927112885,0.29313907,682.27,681.24,0.26956177]
["bitfinex-derivatives","BNBF0:USTF0",1737927113083,0.29313907,682.27,681.23,0.26956177]
["bitfinex-derivatives","BNBF0:USTF0",1737927113278,0.29313907,682.27,681.24,0.26956177]
["bitfinex-derivatives","BNBF0:USTF0",1737927113481,0.29313907,682.27,681.23,0.26956177]
["bitfinex-derivatives","BNBF0:USTF0",1737927113682,0.29313907,682.27,681.24,0.26956177]
["bitfinex-derivatives","BNBF0:USTF0",1737927113882,0.29313907,682.27,681.25,0.26956177]
["bitfinex-derivatives","BNBF0:USTF0",1737927114083,0.29313907,682.27,681.25,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927114283,0.29313907,682.27,681.26,0.26956177]
["bitfinex-derivatives","BNBF0:USTF0",1737927116580,0.29313907,682.27,681.27,0.26955682]
["bitfinex-derivatives","BNBF0:USTF0",1737927116785,0.29313907,682.27,681.26,0.26955682]
["bitfinex-derivatives","BNBF0:USTF0",1737927117081,0.29313907,682.27,681.3,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927117287,0.29313907,682.27,681.31,0.26955682]
["bitfinex-derivatives","BNBF0:USTF0",1737927118285,0.29313907,682.27,681.32,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927118484,0.29313907,682.27,681.31,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927118687,0.29313907,682.27,681.32,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927118887,0.29313907,682.27,681.31,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927119088,0.29313907,682.27,681.32,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927119588,0.29313907,682.27,681.33,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927119789,0.29313907,682.27,681.31,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927119989,0.29313907,682.27,681.32,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927120291,0.29313907,682.27,681.33,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927120490,0.29313907,682.27,681.31,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927120692,0.29313907,682.27,681.32,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927120892,0.29313907,682.27,681.33,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927121092,0.29313907,682.27,681.29,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927121387,0.29313907,682.27,681.3,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927121593,0.29313907,682.27,681.29,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927121792,0.29313907,682.27,681.3,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927121988,0.29313907,682.27,681.31,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927122194,0.29313907,682.27,681.32,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927122493,0.29313907,682.27,681.28,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927122494,0.29313907,682.27,681.33,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927122694,0.29313907,682.27,681.29,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927122994,0.29313907,682.27,681.3,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927123193,0.29313907,682.27,681.29,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927123495,0.29313907,682.27,681.3,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927123694,0.29313907,682.27,681.29,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927123894,0.29313907,682.27,681.3,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927124094,0.29313907,682.27,681.28,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927124095,0.29313907,682.27,681.29,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927124294,0.29313907,682.27,681.3,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927124495,0.29313907,682.27,681.31,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927124694,0.29313907,682.27,681.29,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927124890,0.29313907,682.27,681.3,0.26955745]
["bitfinex-derivatives","BNBF0:USTF0",1737927125093,0.29313907,682.27,681.28,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927125496,0.29313907,682.27,681.27,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927128898,0.29313907,682.27,680.9,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927129091,0.29313907,682.27,680.91,0.56321361]
["bitfinex-derivatives","BNBF0:USTF0",1737927129292,0.29313907,682.27,680.92,0.5632093]
["bitfinex-derivatives","BNBF0:USTF0",1737927129594,0.29313907,682.27,680.93,0.56320498]
["bitfinex-derivatives","BNBF0:USTF0",1737927129790,0.29313907,682.27,680.94,0.56320067]
["bitfinex-derivatives","BNBF0:USTF0",1737927129996,0.29313907,682.27,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1737927132290,0.29313907,682.27,680.96,0.26949404]
["bitfinex-derivatives","BNBF0:USTF0",1737927132492,0.29313907,682.27,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737927133398,0.29313907,682.27,680.98,0.26949411]
["bitfinex-derivatives","BNBF0:USTF0",1737927133598,0.29313907,682.27,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737927133798,0.29313907,682.27,681.0,0.26949411]
["bitfinex-derivatives","BNBF0:USTF0",1737927134001,0.29313907,682.27,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1737927134498,0.29313907,682.27,681.02,0.26949411]
["bitfinex-derivatives","BNBF0:USTF0",1737927134699,0.29313907,682.27,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737927134899,0.29313907,682.27,681.04,0.26949411]
["bitfinex-derivatives","BNBF0:USTF0",1737927135093,0.29313907,682.27,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1737927135295,0.29313907,682.27,681.06,0.26949411]
["bitfinex-derivatives","BNBF0:USTF0",1737927138701,0.29313907,682.27,681.27,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927138899,0.29313907,682.27,681.28,0.26949411]
["bitfinex-derivatives","BNBF0:USTF0",1737927139903,0.29313907,682.27,681.29,0.26951274]
["bitfinex-derivatives","BNBF0:USTF0",1737927140101,0.29313907,682.27,681.28,0.26951274]
["bitfinex-derivatives","BNBF0:USTF0",1737927141701,0.29313907,682.27,681.27,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927141902,0.29313907,682.27,681.28,0.26954396]
["bitfinex-derivatives","BNBF0:USTF0",1737927144402,0.29313907,682.27,681.29,0.26954396]
["bitfinex-derivatives","BNBF0:USTF0",1737927144597,0.29313907,682.27,681.2,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927144598,0.29313907,682.27,681.21,0.26954396]
["bitfinex-derivatives","BNBF0:USTF0",1737927144802,0.29313907,682.27,681.22,0.26954396]
["bitfinex-derivatives","BNBF0:USTF0",1737927145003,0.29313907,682.27,681.23,0.26954396]
["bitfinex-derivatives","BNBF0:USTF0",1737927145198,0.29313907,682.27,681.21,0.26954396]
["bitfinex-derivatives","BNBF0:USTF0",1737927145396,0.29313907,682.27,681.22,0.26953844]
["bitfinex-derivatives","BNBF0:USTF0",1737927145599,0.29313907,682.27,681.23,0.26953844]
["bitfinex-derivatives","BNBF0:USTF0",1737927145798,0.29313907,682.27,681.24,0.26953844]
["bitfinex-derivatives","BNBF0:USTF0",1737927146096,0.29313907,682.27,681.25,0.26953844]
["bitfinex-derivatives","BNBF0:USTF0",1737927146300,0.29313907,682.27,681.21,0.26953844]
["bitfinex-derivatives","BNBF0:USTF0",1737927147007,0.29313907,682.27,681.22,0.26954021]
["bitfinex-derivatives","BNBF0:USTF0",1737927147307,0.29313907,682.27,681.23,0.26954021]
["bitfinex-derivatives","BNBF0:USTF0",1737927147506,0.29313907,682.27,681.24,0.26954021]
["bitfinex-derivatives","BNBF0:USTF0",1737927147706,0.29313907,682.27,681.25,0.26954021]
["bitfinex-derivatives","BNBF0:USTF0",1737927148005,0.29313907,682.27,681.26,0.26954021]
["bitfinex-derivatives","BNBF0:USTF0",1737927148205,0.29313907,682.27,681.27,0.26954021]
["bitfinex-derivatives","BNBF0:USTF0",1737927148406,0.29313907,682.27,681.28,0.26954021]
["bitfinex-derivatives","BNBF0:USTF0",1737927148599,0.29313907,682.27,681.2,0.26954021]
["bitfinex-derivatives","BNBF0:USTF0",1737927148800,0.29313907,682.27,681.21,0.26954021]
["bitfinex-derivatives","BNBF0:USTF0",1737927149105,0.29313907,682.27,681.2,0.26954021]
["bitfinex-derivatives","BNBF0:USTF0",1737927149306,0.29313907,682.27,681.21,0.26954021]
["bitfinex-derivatives","BNBF0:USTF0",1737927149504,0.29313907,682.27,681.2,0.26954021]
["bitfinex-derivatives","BNBF0:USTF0",1737927149705,0.29313907,682.27,681.21,0.26954021]
["bitfinex-derivatives","BNBF0:USTF0",1737927149902,0.29313907,682.27,681.22,0.26954021]
["bitfinex-derivatives","BNBF0:USTF0",1737927150101,0.29313907,682.27,681.2,0.26954021]
["bitfinex-derivatives","BNBF0:USTF0",1737927150303,0.29313907,682.27,681.21,0.26954021]
["bitfinex-derivatives","BNBF0:USTF0",1737927150507,0.29313907,682.27,681.22,0.26954021]
["bitfinex-derivatives","BNBF0:USTF0",1737927150708,0.29313907,682.27,681.26,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927150907,0.29313907,682.27,681.27,0.2695427]
["bitfinex-derivatives","BNBF0:USTF0",1737927151704,0.29313907,682.27,681.28,0.2695429]
["bitfinex-derivatives","BNBF0:USTF0",1737927151910,0.29313907,682.27,681.27,0.2695429]
["bitfinex-derivatives","BNBF0:USTF0",1737927152111,0.29313907,682.27,681.28,0.2695429]
["bitfinex-derivatives","BNBF0:USTF0",1737927152306,0.29313907,682.27,681.29,0.2695429]
["bitfinex-derivatives","BNBF0:USTF0",1737927152510,0.29313907,682.27,681.3,0.2695429]
["bitfinex-derivatives","BNBF0:USTF0",1737927152710,0.29313907,682.27,681.27,0.2695429]
["bitfinex-derivatives","BNBF0:USTF0",1737927152903,0.29313907,682.27,681.28,0.2695429]
["bitfinex-derivatives","BNBF0:USTF0",1737927153104,0.29313907,682.27,681.27,0.2695429]
["bitfinex-derivatives","BNBF0:USTF0",1737927153308,0.29313907,682.27,681.28,0.2695429]
["bitfinex-derivatives","BNBF0:USTF0",1737927153509,0.29313907,682.27,681.27,1.36659739]
["bitfinex-derivatives","BNBF0:USTF0",1737927153810,0.29313907,682.27,681.28,0.2695429]
["bitfinex-derivatives","BNBF0:USTF0",1737927154603,0.29313907,682.27,681.29,0.26955871]
["bitfinex-derivatives","BNBF0:USTF0",1737927154809,0.29313907,682.27,681.28,0.26955871]
["bitfinex-derivatives","BNBF0:USTF0",1737927155011,0.29313907,682.27,681.29,0.26955871]
["bitfinex-derivatives","BNBF0:USTF0",1737927155211,0.29313907,682.27,681.28,0.26955871]
["bitfinex-derivatives","BNBF0:USTF0",1737927155407,0.29313907,682.27,681.29,0.26955871]
["bitfinex-derivatives","BNBF0:USTF0",1737927155609,0.29313907,682.27,681.28,0.26955871]
["bitfinex-derivatives","BNBF0:USTF0",1737927155812,0.29313907,682.27,681.29,0.26955871]
["bitfinex-derivatives","BNBF0:USTF0",1737927156012,0.29313907,682.27,681.3,0.26955871]
["bitfinex-derivatives","BNBF0:USTF0",1737927156213,0.29313907,682.27,681.28,0.26955871]
["bitfinex-derivatives","BNBF0:USTF0",1737927156511,0.29313907,682.27,681.29,0.26955867]
["bitfinex-derivatives","BNBF0:USTF0",1737927156811,0.29313907,682.27,681.3,0.26955867]
["bitfinex-derivatives","BNBF0:USTF0",1737927157110,0.29313907,682.27,681.19,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927157506,0.29313907,682.27,681.2,0.26955838]
["bitfinex-derivatives","BNBF0:USTF0",1737927160212,0.29313907,682.27,681.21,0.26956253]
["bitfinex-derivatives","BNBF0:USTF0",1737927160513,0.29313907,682.27,681.22,0.26956253]
["bitfinex-derivatives","BNBF0:USTF0",1737927160813,0.29313907,682.27,681.23,0.26956253]
["bitfinex-derivatives","BNBF0:USTF0",1737927161013,0.29313907,682.27,681.24,0.26956253]
["bitfinex-derivatives","BNBF0:USTF0",1737927161313,0.29313907,682.27,681.19,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927161508,0.29313907,682.27,681.2,0.26956061]
["bitfinex-derivatives","BNBF0:USTF0",1737927161907,0.29313907,682.27,681.19,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927161908,0.29313907,682.27,681.21,0.26956341]
["bitfinex-derivatives","BNBF0:USTF0",1737927162111,0.29313907,682.27,681.2,0.26956341]
["bitfinex-derivatives","BNBF0:USTF0",1737927162309,0.29313907,682.27,681.21,0.26956341]
["bitfinex-derivatives","BNBF0:USTF0",1737927162509,0.29313907,682.27,681.2,0.26956341]
["bitfinex-derivatives","BNBF0:USTF0",1737927163114,0.29313907,682.27,681.21,0.26956341]
["bitfinex-derivatives","BNBF0:USTF0",1737927163415,0.29313907,682.27,681.22,0.26956341]
["bitfinex-derivatives","BNBF0:USTF0",1737927163618,0.29313907,682.27,681.23,0.26956341]
["bitfinex-derivatives","BNBF0:USTF0",1737927163817,0.29313907,682.27,681.24,0.26955619]
["bitfinex-derivatives","BNBF0:USTF0",1737927164015,0.29313907,682.27,681.25,0.26955619]
["bitfinex-derivatives","BNBF0:USTF0",1737927164211,0.29313907,682.27,681.15,0.26955619]
["bitfinex-derivatives","BNBF0:USTF0",1737927164410,0.29313907,682.27,681.16,0.26955619]
["bitfinex-derivatives","BNBF0:USTF0",1737927164615,0.29313907,682.27,681.14,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927164616,0.29313907,682.27,681.15,0.26955619]
["bitfinex-derivatives","BNBF0:USTF0",1737927164918,0.29313907,682.27,681.16,0.26955619]
["bitfinex-derivatives","BNBF0:USTF0",1737927165114,0.29313907,682.27,681.15,0.26955619]
["bitfinex-derivatives","BNBF0:USTF0",1737927165314,0.29313907,682.27,681.16,0.26955619]
["bitfinex-derivatives","BNBF0:USTF0",1737927165613,0.29313907,682.27,681.17,0.26955295]
["bitfinex-derivatives","BNBF0:USTF0",1737927165813,0.29313907,682.27,681.18,0.26955295]
["bitfinex-derivatives","BNBF0:USTF0",1737927166014,0.29313907,682.27,681.15,0.26955295]
["bitfinex-derivatives","BNBF0:USTF0",1737927166214,0.29313907,682.27,681.16,0.26955295]
["bitfinex-derivatives","BNBF0:USTF0",1737927166411,0.29313907,682.27,681.17,0.26955295]
["bitfinex-derivatives","BNBF0:USTF0",1737927166611,0.29313907,682.27,681.15,0.26955295]
["bitfinex-derivatives","BNBF0:USTF0",1737927166816,0.29313907,682.27,681.14,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927166817,0.29313907,682.27,681.21,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927167011,0.29313907,682.27,681.22,0.26955295]
["bitfinex-derivatives","BNBF0:USTF0",1737927167415,0.29313907,682.27,681.23,0.26955066]
["bitfinex-derivatives","BNBF0:USTF0",1737927167617,0.29313907,682.27,681.24,0.26955066]
["bitfinex-derivatives","BNBF0:USTF0",1737927167817,0.29313907,682.27,681.22,0.26955066]
["bitfinex-derivatives","BNBF0:USTF0",1737927168018,0.29313907,682.27,681.23,0.26955066]
["bitfinex-derivatives","BNBF0:USTF0",1737927168415,0.29313907,682.27,681.24,0.26955066]
["bitfinex-derivatives","BNBF0:USTF0",1737927168618,0.29313907,682.27,681.22,0.26955066]
["bitfinex-derivatives","BNBF0:USTF0",1737927168818,0.29313907,682.27,681.23,0.26955066]
["bitfinex-derivatives","BNBF0:USTF0",1737927169014,0.29313907,682.27,681.22,0.26955066]
["bitfinex-derivatives","BNBF0:USTF0",1737927169223,0.29313907,682.27,681.23,0.26955066]
["bitfinex-derivatives","BNBF0:USTF0",1737927169422,0.29313907,682.27,681.24,0.26955066]
["bitfinex-derivatives","BNBF0:USTF0",1737927169623,0.29313907,682.27,681.25,0.26955066]
["bitfinex-derivatives","BNBF0:USTF0",1737927169923,0.29313907,682.27,681.26,0.26955066]
["bitfinex-derivatives","BNBF0:USTF0",1737927170125,0.29313907,682.27,681.27,1.36660515]
["bitfinex-derivatives","BNBF0:USTF0",1737927170322,0.29313907,682.27,681.28,0.26955066]
["bitfinex-derivatives","BNBF0:USTF0",1737927171022,0.29313907,682.27,681.27,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927171219,0.29313907,682.27,681.28,0.26955641]
["bitfinex-derivatives","BNBF0:USTF0",1737927173726,0.29313907,682.27,681.37,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927173925,0.29313907,682.27,681.38,0.26955641]
["bitfinex-derivatives","BNBF0:USTF0",1737927177329,0.29313907,682.27,681.42,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927177528,0.29313907,682.27,681.43,0.26955641]
["bitfinex-derivatives","BNBF0:USTF0",1737927178723,0.29313907,682.27,681.44,0.26955855]
["bitfinex-derivatives","BNBF0:USTF0",1737927178927,0.29313907,682.27,681.43,0.26955855]
["bitfinex-derivatives","BNBF0:USTF0",1737927179127,0.29313907,682.27,681.44,0.26955855]
["bitfinex-derivatives","BNBF0:USTF0",1737927179523,0.29313907,682.27,681.42,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927179730,0.29313907,682.27,681.43,0.26955835]
["bitfinex-derivatives","BNBF0:USTF0",1737927180035,0.29313907,682.27,681.47,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927182831,0.29313907,682.27,681.29,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737927182832,0.29313907,682.27,681.45,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927186028,0.29313907,682.27,681.23,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927189629,0.29313907,682.27,681.18,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927192547,0.29313907,682.27,681.19,0.26958335]
["bitfinex-derivatives","BNBF0:USTF0",1737927192734,0.29313907,682.27,681.2,0.26958335]
["bitfinex-derivatives","BNBF0:USTF0",1737927192933,0.29313907,682.27,681.19,0.26958335]
["bitfinex-derivatives","BNBF0:USTF0",1737927193135,0.29313907,682.27,681.2,0.26958335]
["bitfinex-derivatives","BNBF0:USTF0",1737927193434,0.29313907,682.27,681.21,0.26958335]
["bitfinex-derivatives","BNBF0:USTF0",1737927193635,0.29313907,682.27,681.19,0.26958335]
["bitfinex-derivatives","BNBF0:USTF0",1737927193835,0.29313907,682.27,681.2,0.26958335]
["bitfinex-derivatives","BNBF0:USTF0",1737927194032,0.29313907,682.27,681.21,0.26958335]
["bitfinex-derivatives","BNBF0:USTF0",1737927194331,0.29313907,682.27,681.22,0.26958335]
["bitfinex-derivatives","BNBF0:USTF0",1737927194537,0.29313907,682.27,681.23,0.26959168]
["bitfinex-derivatives","BNBF0:USTF0",1737927194838,0.29313907,682.27,681.24,0.26959168]
["bitfinex-derivatives","BNBF0:USTF0",1737927195036,0.29313907,682.27,681.27,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927195237,0.29313907,682.27,681.28,0.26959168]
["bitfinex-derivatives","BNBF0:USTF0",1737927196535,0.29313907,682.27,681.29,0.26959514]
["bitfinex-derivatives","BNBF0:USTF0",1737927196737,0.29313907,682.27,681.27,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927196738,0.29313907,682.27,681.3,0.26959514]
["bitfinex-derivatives","BNBF0:USTF0",1737927196931,0.29313907,682.27,681.27,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927201433,0.29313907,682.27,681.06,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927201640,0.29313907,682.27,681.07,0.26961123]
["bitfinex-derivatives","BNBF0:USTF0",1737927201939,0.29313907,682.27,681.06,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927202138,0.29313907,682.27,681.07,0.26961144]
["bitfinex-derivatives","BNBF0:USTF0",1737927204739,0.29313907,682.27,681.08,0.26961144]
["bitfinex-derivatives","BNBF0:USTF0",1737927204933,0.29313907,682.27,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1737927205333,0.29313907,682.27,681.06,0.2696107]
["bitfinex-derivatives","BNBF0:USTF0",1737927205534,0.29313907,682.27,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1737927205734,0.29313907,682.27,681.06,0.26961083]
["bitfinex-derivatives","BNBF0:USTF0",1737927210342,0.29313907,682.27,681.04,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927210740,0.29313907,682.27,681.19,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927213741,0.29313907,682.27,680.98,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927213949,0.29313907,682.27,680.99,0.26963265]
["bitfinex-derivatives","BNBF0:USTF0",1737927216653,0.29313907,682.27,680.99,1.36668714]
["bitfinex-derivatives","BNBF0:USTF0",1737927216950,0.29313907,682.27,681.0,0.26963265]
["bitfinex-derivatives","BNBF0:USTF0",1737927219150,0.29313907,682.27,681.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927219349,0.29313907,682.27,681.02,0.26963265]
["bitfinex-derivatives","BNBF0:USTF0",1737927222144,0.29313907,682.27,681.16,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927222353,0.29313907,682.27,681.17,0.26963265]
["bitfinex-derivatives","BNBF0:USTF0",1737927225252,0.29313907,682.27,681.18,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927225444,0.29313907,682.27,681.19,0.26963265]
["bitfinex-derivatives","BNBF0:USTF0",1737927227951,0.29313907,682.27,681.18,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927228151,0.29313907,682.27,681.19,0.2696308]
["bitfinex-derivatives","BNBF0:USTF0",1737927228659,0.29313907,682.27,681.15,0.2696308]
["bitfinex-derivatives","BNBF0:USTF0",1737927228957,0.29313907,682.27,681.14,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927229157,0.29313907,682.27,681.15,0.2696369]
["bitfinex-derivatives","BNBF0:USTF0",1737927229954,0.29313907,682.27,681.14,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927230154,0.29313907,682.27,681.15,0.2696364]
["bitfinex-derivatives","BNBF0:USTF0",1737927230355,0.29313907,682.27,681.14,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927231152,0.29313907,682.27,681.15,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927234763,0.29313907,682.27,680.78,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927234957,0.29313907,682.27,680.79,0.26971479]
["bitfinex-derivatives","BNBF0:USTF0",1737927235460,0.29313907,682.27,680.78,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927235661,0.29313907,682.27,680.79,0.26971138]
["bitfinex-derivatives","BNBF0:USTF0",1737927236761,0.29313907,682.27,680.78,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927238660,0.29313907,682.27,680.73,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927238860,0.29313907,682.27,680.74,0.2697327]
["bitfinex-derivatives","BNBF0:USTF0",1737927240062,0.29313907,682.27,680.73,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927240462,0.29313907,682.27,680.74,0.26973411]
["bitfinex-derivatives","BNBF0:USTF0",1737927242264,0.29313907,682.27,680.58,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927242265,0.29313907,682.27,680.59,0.26973411]
["bitfinex-derivatives","BNBF0:USTF0",1737927242566,0.29313907,682.27,680.6,0.26973411]
["bitfinex-derivatives","BNBF0:USTF0",1737927242763,0.29313907,682.27,680.59,0.26973411]
["bitfinex-derivatives","BNBF0:USTF0",1737927243064,0.29313907,682.27,680.6,0.26973411]
["bitfinex-derivatives","BNBF0:USTF0",1737927243264,0.29313907,682.27,680.61,0.26973411]
["bitfinex-derivatives","BNBF0:USTF0",1737927243465,0.29313907,682.27,680.62,0.26973411]
["bitfinex-derivatives","BNBF0:USTF0",1737927243665,0.29313907,682.27,680.59,0.26973411]
["bitfinex-derivatives","BNBF0:USTF0",1737927243859,0.29313907,682.27,680.6,0.26973411]
["bitfinex-derivatives","BNBF0:USTF0",1737927244059,0.29313907,682.27,680.59,0.26973411]
["bitfinex-derivatives","BNBF0:USTF0",1737927245966,0.29313907,682.27,680.54,0.26973411]
["bitfinex-derivatives","BNBF0:USTF0",1737927249870,0.29313907,682.27,680.61,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927250071,0.29313907,682.27,680.62,0.26973411]
["bitfinex-derivatives","BNBF0:USTF0",1737927251666,0.29313907,682.27,680.61,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927251869,0.29313907,682.27,680.62,0.26973201]
["bitfinex-derivatives","BNBF0:USTF0",1737927256076,0.29313907,682.27,680.67,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927256275,0.29313907,682.27,680.68,0.26973201]
["bitfinex-derivatives","BNBF0:USTF0",1737927258977,0.29313907,682.27,680.7,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927259277,0.29313907,682.27,680.71,0.26973201]
["bitfinex-derivatives","BNBF0:USTF0",1737927261977,0.29313907,682.27,680.72,0.26973201]
["bitfinex-derivatives","BNBF0:USTF0",1737927262182,0.29313907,682.27,680.71,0.26973201]
["bitfinex-derivatives","BNBF0:USTF0",1737927262579,0.29313907,682.27,680.75,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927263084,0.29313907,682.27,680.76,0.2697211]
["bitfinex-derivatives","BNBF0:USTF0",1737927265585,1.0959749,682.2,680.93,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927265779,0.29317775,682.18,680.94,0.2697211]
["bitfinex-derivatives","BNBF0:USTF0",1737927268187,1.0959749,682.08,681.04,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927268381,0.29322503,682.07,681.04,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927271088,0.29322503,682.07,681.03,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927273892,0.29322503,682.07,680.93,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927277988,0.29322503,682.07,680.23,0.71805234]
["bitfinex-derivatives","BNBF0:USTF0",1737927277989,0.29322503,682.07,680.92,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927279994,0.29322503,682.07,680.93,0.26972545]
["bitfinex-derivatives","BNBF0:USTF0",1737927281492,0.29322503,682.07,680.94,0.26972056]
["bitfinex-derivatives","BNBF0:USTF0",1737927281695,0.29322503,682.07,680.93,0.26972056]
["bitfinex-derivatives","BNBF0:USTF0",1737927282195,0.29322503,682.07,680.93,1.36677505]
["bitfinex-derivatives","BNBF0:USTF0",1737927282496,0.29322503,682.07,680.94,0.26972056]
["bitfinex-derivatives","BNBF0:USTF0",1737927285804,0.29322503,682.07,681.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927288807,0.29322503,682.07,681.03,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927292414,0.29322503,682.07,680.99,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927295518,0.29322503,682.07,681.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927301618,0.29322503,682.07,680.92,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927307523,0.29322503,682.07,680.93,0.26973281]
["bitfinex-derivatives","BNBF0:USTF0",1737927308527,0.29322503,682.07,680.93,1.3667873]
["bitfinex-derivatives","BNBF0:USTF0",1737927308724,0.29322503,682.07,680.94,0.26973281]
["bitfinex-derivatives","BNBF0:USTF0",1737927309829,0.29322503,682.07,680.93,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927311931,1.0959749,682.0,681.04,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927312131,0.29325943,681.99,681.04,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927315233,0.29325943,681.99,680.95,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927318333,0.29325943,681.99,680.96,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927319637,0.29325943,681.99,680.97,0.26973105]
["bitfinex-derivatives","BNBF0:USTF0",1737927324040,0.29325943,681.99,681.05,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927326137,0.29325943,681.99,681.04,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927332145,0.29325943,681.99,681.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927338857,0.29325943,681.99,680.47,0.76287709]
["bitfinex-derivatives","BNBF0:USTF0",1737927338858,0.29325943,681.99,681.0,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927341959,0.29325943,681.99,680.73,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927345355,0.29325943,681.99,680.69,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927348560,0.29325943,681.99,680.7,0.26974022]
["bitfinex-derivatives","BNBF0:USTF0",1737927349959,0.29325943,681.99,680.69,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927350162,0.29325943,681.99,680.7,0.26974164]
["bitfinex-derivatives","BNBF0:USTF0",1737927352370,0.29325943,681.99,680.69,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927352569,0.29325943,681.99,679.75,3.89724321]
["bitfinex-derivatives","BNBF0:USTF0",1737927352570,0.29325943,681.99,680.78,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927352868,0.29325943,681.99,680.79,0.26973849]
["bitfinex-derivatives","BNBF0:USTF0",1737927356169,0.29325943,681.99,680.86,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927357271,0.29325943,681.99,680.87,0.26974041]
["bitfinex-derivatives","BNBF0:USTF0",1737927359072,0.29325943,681.99,680.86,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927359275,0.29325943,681.99,680.87,0.26973943]
["bitfinex-derivatives","BNBF0:USTF0",1737927363672,0.29325943,681.99,680.88,0.26973786]
["bitfinex-derivatives","BNBF0:USTF0",1737927363878,0.29325943,681.99,680.87,0.26973786]
["bitfinex-derivatives","BNBF0:USTF0",1737927364081,0.29325943,681.99,680.92,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927364276,0.29325943,681.99,680.93,0.26973786]
["bitfinex-derivatives","BNBF0:USTF0",1737927367283,0.29325943,681.99,680.96,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927367484,0.29325943,681.99,680.97,0.26973786]
["bitfinex-derivatives","BNBF0:USTF0",1737927368279,0.29325943,681.99,680.96,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927368483,0.29325943,681.99,680.97,0.26973728]
["bitfinex-derivatives","BNBF0:USTF0",1737927370889,0.29325943,681.99,681.0,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927375091,0.29325943,681.99,680.99,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927380990,0.29325943,681.99,680.98,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927384297,0.29325943,681.99,681.0,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927387401,0.29325943,681.99,680.96,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927390705,0.29325943,681.99,680.95,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927395109,0.29325943,681.99,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1737927395110,0.29325943,681.99,680.97,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927398111,0.29325943,681.99,680.98,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927401916,0.29325943,681.99,681.0,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927405812,0.29325943,681.99,681.05,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927409620,0.29325943,681.99,680.97,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927413022,0.29325943,681.99,680.94,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927416224,0.29325943,681.99,680.88,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927419128,0.29325943,681.99,680.92,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927422528,0.29325943,681.99,680.91,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927425628,0.29325943,681.99,680.96,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927428637,0.29325943,681.99,680.95,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927433141,0.29325943,681.99,680.82,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927436338,0.29325943,681.99,680.85,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927439541,0.29325943,681.99,680.82,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927442443,0.29325943,681.99,680.83,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927443047,0.29325943,681.99,680.84,0.26970577]
["bitfinex-derivatives","BNBF0:USTF0",1737927445852,0.29325943,681.99,680.85,0.2697142]
["bitfinex-derivatives","BNBF0:USTF0",1737927446047,0.29325943,681.99,680.84,0.2697142]
["bitfinex-derivatives","BNBF0:USTF0",1737927446248,0.29325943,681.99,680.85,0.2697142]
["bitfinex-derivatives","BNBF0:USTF0",1737927446443,0.29325943,681.99,680.86,0.2697142]
["bitfinex-derivatives","BNBF0:USTF0",1737927446746,0.29325943,681.99,680.87,0.2697142]
["bitfinex-derivatives","BNBF0:USTF0",1737927446943,0.29325943,681.99,680.84,0.2697142]
["bitfinex-derivatives","BNBF0:USTF0",1737927447146,0.29325943,681.99,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1737927447147,0.29325943,681.99,680.9,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927450853,0.29325943,681.99,680.84,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927451847,0.29325943,681.99,680.85,0.26972345]
["bitfinex-derivatives","BNBF0:USTF0",1737927453855,0.29325943,681.99,680.86,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927454051,0.29325943,681.99,680.87,0.26972345]
["bitfinex-derivatives","BNBF0:USTF0",1737927455254,0.29325943,681.99,680.86,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927455455,0.29325943,681.99,680.87,0.26972165]
["bitfinex-derivatives","BNBF0:USTF0",1737927455850,0.29325943,681.99,680.86,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927456055,0.29325943,681.99,680.87,0.26972191]
["bitfinex-derivatives","BNBF0:USTF0",1737927456353,0.29325943,681.99,680.86,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927456858,0.29325943,681.99,680.87,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927457254,0.29325943,681.99,680.88,0.26972367]
["bitfinex-derivatives","BNBF0:USTF0",1737927459453,0.29325943,681.99,680.87,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927460557,0.29325943,681.99,680.93,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927463559,0.29325943,681.99,680.85,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927466054,0.29325943,681.99,680.86,0.26972981]
["bitfinex-derivatives","BNBF0:USTF0",1737927467360,0.29325943,681.99,680.85,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927467555,0.29325943,681.99,680.86,0.26972716]
["bitfinex-derivatives","BNBF0:USTF0",1737927469158,0.29325943,681.99,680.87,0.26972644]
["bitfinex-derivatives","BNBF0:USTF0",1737927469358,0.29325943,681.99,680.86,0.26972644]
["bitfinex-derivatives","BNBF0:USTF0",1737927469561,0.29325943,681.99,680.87,0.26972644]
["bitfinex-derivatives","BNBF0:USTF0",1737927469761,0.29325943,681.99,680.86,0.26972644]
["bitfinex-derivatives","BNBF0:USTF0",1737927470165,0.29325943,681.99,680.87,0.26972635]
["bitfinex-derivatives","BNBF0:USTF0",1737927470358,0.29325943,681.99,680.86,0.26972635]
["bitfinex-derivatives","BNBF0:USTF0",1737927470559,0.29325943,681.99,680.87,0.26972635]
["bitfinex-derivatives","BNBF0:USTF0",1737927470759,0.29325943,681.99,680.46,1.3894279]
["bitfinex-derivatives","BNBF0:USTF0",1737927470760,0.29325943,681.99,680.9,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927471264,0.29325943,681.99,680.91,0.26972635]
["bitfinex-derivatives","BNBF0:USTF0",1737927474164,0.29325943,681.99,681.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927474361,0.29325943,681.99,681.02,0.26972635]
["bitfinex-derivatives","BNBF0:USTF0",1737927477371,0.29325943,681.99,681.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927477570,0.29325943,681.99,681.02,0.26972375]
["bitfinex-derivatives","BNBF0:USTF0",1737927478374,0.29325943,681.99,681.03,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927479167,0.29325943,681.99,681.04,0.26972375]
["bitfinex-derivatives","BNBF0:USTF0",1737927481874,0.29325943,681.99,681.03,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927482070,0.29325943,681.99,680.6,1.31461091]
["bitfinex-derivatives","BNBF0:USTF0",1737927482071,0.29325943,681.99,681.06,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927485578,0.29325943,681.99,680.9,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927488182,0.29325943,681.99,680.87,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927491276,0.29325943,681.99,680.85,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927493585,0.29325943,681.99,680.89,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927496482,0.29325943,681.99,680.9,0.26972387]
["bitfinex-derivatives","BNBF0:USTF0",1737927500085,0.29325943,681.99,680.89,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927500290,0.29325943,681.99,680.9,0.26972341]
["bitfinex-derivatives","BNBF0:USTF0",1737927500691,0.29325943,681.99,680.97,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927503893,0.29325943,681.99,680.96,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927506993,0.29325943,681.99,680.97,0.26972573]
["bitfinex-derivatives","BNBF0:USTF0",1737927507494,0.29325943,681.99,681.0,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927510499,0.29325943,681.99,681.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927514002,0.29325943,681.99,680.92,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927518203,0.29325943,681.99,680.9,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927521806,0.29325943,681.99,680.89,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927523200,0.29325943,681.99,680.9,0.26973648]
["bitfinex-derivatives","BNBF0:USTF0",1737927525207,0.29325943,681.99,680.91,0.26973753]
["bitfinex-derivatives","BNBF0:USTF0",1737927525408,0.29325943,681.99,680.97,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927528813,0.29325943,681.99,680.96,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927531008,0.29325943,681.99,680.97,0.26973286]
["bitfinex-derivatives","BNBF0:USTF0",1737927531508,0.29325943,681.99,680.47,1.31461091]
["bitfinex-derivatives","BNBF0:USTF0",1737927531509,0.29325943,681.99,680.95,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927535110,0.29325943,681.99,680.77,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927537918,0.29325943,681.99,680.74,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927539920,0.29325943,681.99,680.71,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927542316,0.29325943,681.99,680.72,0.26976963]
["bitfinex-derivatives","BNBF0:USTF0",1737927544023,0.29325943,681.99,680.73,0.26976963]
["bitfinex-derivatives","BNBF0:USTF0",1737927544323,0.29325943,681.99,680.74,0.26976963]
["bitfinex-derivatives","BNBF0:USTF0",1737927544523,0.29325943,681.99,680.7,0.26976963]
["bitfinex-derivatives","BNBF0:USTF0",1737927544723,0.29325943,681.99,680.71,0.26976963]
["bitfinex-derivatives","BNBF0:USTF0",1737927546425,0.29325943,681.99,680.89,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927546426,1.0959749,681.98,680.89,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927546626,0.29326803,681.97,680.9,0.26976963]
["bitfinex-derivatives","BNBF0:USTF0",1737927547925,0.29326803,681.97,680.89,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927549227,0.29326803,681.97,680.75,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927549726,0.29326803,681.97,680.76,0.26977029]
["bitfinex-derivatives","BNBF0:USTF0",1737927552531,0.29326803,681.97,680.75,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927552732,0.29326803,681.97,680.74,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927552928,0.29326803,681.97,680.75,0.26976877]
["bitfinex-derivatives","BNBF0:USTF0",1737927554634,0.29326803,681.97,680.76,0.26976885]
["bitfinex-derivatives","BNBF0:USTF0",1737927554831,0.29326803,681.97,680.75,0.26976885]
["bitfinex-derivatives","BNBF0:USTF0",1737927555033,0.29326803,681.97,680.74,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927555225,0.29326803,681.97,680.75,0.26976905]
["bitfinex-derivatives","BNBF0:USTF0",1737927556132,0.29326803,681.97,680.74,0.26976905]
["bitfinex-derivatives","BNBF0:USTF0",1737927556632,0.29326803,681.97,680.75,0.26976767]
["bitfinex-derivatives","BNBF0:USTF0",1737927556829,0.29326803,681.97,680.76,0.26976767]
["bitfinex-derivatives","BNBF0:USTF0",1737927557134,0.29326803,681.97,680.73,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927557333,0.29326803,681.97,680.74,0.26976941]
["bitfinex-derivatives","BNBF0:USTF0",1737927560737,0.29326803,681.97,680.75,0.26976728]
["bitfinex-derivatives","BNBF0:USTF0",1737927561030,0.29326803,681.97,680.74,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927564339,0.29326803,681.97,680.67,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927567639,0.29326803,681.97,680.69,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927570841,0.29326803,681.97,680.7,0.2697588]
["bitfinex-derivatives","BNBF0:USTF0",1737927572941,0.29326803,681.97,680.71,0.2697588]
["bitfinex-derivatives","BNBF0:USTF0",1737927573240,0.29326803,681.97,680.67,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927573437,0.29326803,681.97,680.68,0.26975991]
["bitfinex-derivatives","BNBF0:USTF0",1737927574641,0.29326803,681.97,680.67,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927574841,0.29326803,681.97,680.77,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927577245,0.29326803,681.97,680.73,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927579545,0.29326803,681.97,680.78,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927584352,0.29326803,681.97,680.79,0.26975929]
["bitfinex-derivatives","BNBF0:USTF0",1737927588952,0.29326803,681.97,680.92,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927592358,0.29326803,681.97,680.86,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927594561,0.29326803,681.97,680.89,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927598167,0.29326803,681.97,680.7,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927602064,0.29326803,681.97,680.63,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927604274,0.29326803,681.97,680.64,0.26980651]
["bitfinex-derivatives","BNBF0:USTF0",1737927605070,0.29326803,681.97,680.65,0.26980651]
["bitfinex-derivatives","BNBF0:USTF0",1737927605271,0.29326803,681.97,680.66,0.26980651]
["bitfinex-derivatives","BNBF0:USTF0",1737927605472,0.29326803,681.97,680.67,0.26980651]
["bitfinex-derivatives","BNBF0:USTF0",1737927605672,0.29326803,681.97,680.61,0.26980651]
["bitfinex-derivatives","BNBF0:USTF0",1737927605869,0.29326803,681.97,680.68,0.26980651]
["bitfinex-derivatives","BNBF0:USTF0",1737927606076,0.29326803,681.97,680.69,0.26980651]
["bitfinex-derivatives","BNBF0:USTF0",1737927606272,0.29326803,681.97,680.61,0.26980651]
["bitfinex-derivatives","BNBF0:USTF0",1737927607874,0.29326803,681.97,680.62,0.2697998]
["bitfinex-derivatives","BNBF0:USTF0",1737927608067,0.29326803,681.97,680.61,0.2697998]
["bitfinex-derivatives","BNBF0:USTF0",1737927608271,0.29326803,681.97,680.62,0.2697998]
["bitfinex-derivatives","BNBF0:USTF0",1737927608575,0.29326803,681.97,680.66,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927608772,0.29326803,681.97,680.67,0.2697998]
["bitfinex-derivatives","BNBF0:USTF0",1737927609967,0.29326803,681.97,680.66,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927611075,0.29326803,681.97,680.64,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927613872,0.29326803,681.97,680.5,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927614069,0.29326803,681.97,680.51,0.26980943]
["bitfinex-derivatives","BNBF0:USTF0",1737927618975,0.29326803,681.97,680.5,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927619176,0.29326803,681.97,680.51,0.26980874]
["bitfinex-derivatives","BNBF0:USTF0",1737927619381,0.29326803,681.97,680.52,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927619575,0.29326803,681.97,680.53,0.26980874]
["bitfinex-derivatives","BNBF0:USTF0",1737927621981,0.29326803,681.97,680.57,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927622176,0.29326803,681.97,680.58,0.26980874]
["bitfinex-derivatives","BNBF0:USTF0",1737927625385,0.29326803,681.97,680.7,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927625585,0.29326803,681.97,680.71,0.26980691]
["bitfinex-derivatives","BNBF0:USTF0",1737927628588,1.0959749,681.94,680.76,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927628787,0.29328953,681.92,680.77,0.26980691]
["bitfinex-derivatives","BNBF0:USTF0",1737927630991,1.0959749,681.86,680.83,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927631184,0.29332394,681.84,680.83,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927633892,0.29332394,681.84,680.86,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927633893,1.0959749,681.8,680.86,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927634093,0.29334976,681.78,680.86,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927636896,0.29334976,681.78,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1737927645300,0.29334976,681.78,680.48,1.39096467]
["bitfinex-derivatives","BNBF0:USTF0",1737927648103,0.29334976,681.78,680.49,0.26982732]
["bitfinex-derivatives","BNBF0:USTF0",1737927652510,0.29334976,681.78,680.58,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927652710,0.29334976,681.78,680.59,0.26982474]
["bitfinex-derivatives","BNBF0:USTF0",1737927655911,0.29334976,681.78,680.62,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927656110,0.29334976,681.78,680.63,0.26982474]
["bitfinex-derivatives","BNBF0:USTF0",1737927656310,0.29334976,681.78,680.64,0.2698245]
["bitfinex-derivatives","BNBF0:USTF0",1737927656514,0.29334976,681.78,680.62,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927656515,0.29334976,681.78,680.63,0.2698245]
["bitfinex-derivatives","BNBF0:USTF0",1737927656713,0.29334976,681.78,680.64,0.2698245]
["bitfinex-derivatives","BNBF0:USTF0",1737927656911,0.29334976,681.78,680.63,0.2698245]
["bitfinex-derivatives","BNBF0:USTF0",1737927658215,0.29334976,681.78,680.74,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927659718,0.29334976,681.78,680.75,0.26981986]
["bitfinex-derivatives","BNBF0:USTF0",1737927661014,0.29334976,681.78,680.79,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927661210,0.29334976,681.78,680.8,0.26981986]
["bitfinex-derivatives","BNBF0:USTF0",1737927663318,0.29334976,681.78,680.79,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927663516,0.29334976,681.78,680.8,0.26981423]
["bitfinex-derivatives","BNBF0:USTF0",1737927664109,0.29334976,681.78,680.79,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927664311,0.29334976,681.78,680.81,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927667620,0.29334976,681.78,680.29,2.2366644]
["bitfinex-derivatives","BNBF0:USTF0",1737927667621,0.29334976,681.78,680.61,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927670521,0.29334976,681.78,680.6,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927673623,0.29334976,681.78,680.59,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927674018,0.29334976,681.78,680.6,0.26980176]
["bitfinex-derivatives","BNBF0:USTF0",1737927674620,0.29334976,681.78,680.59,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927674818,0.29334976,681.78,680.6,0.26980155]
["bitfinex-derivatives","BNBF0:USTF0",1737927675825,0.29334976,681.78,680.77,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927676021,0.29334976,681.78,680.78,0.26980155]
["bitfinex-derivatives","BNBF0:USTF0",1737927678424,0.29334976,681.78,680.77,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927678622,0.29334976,681.78,680.78,0.26980173]
["bitfinex-derivatives","BNBF0:USTF0",1737927679726,0.29334976,681.78,680.77,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927679924,0.29334976,681.78,680.78,0.26980543]
["bitfinex-derivatives","BNBF0:USTF0",1737927682324,0.29334976,681.78,680.77,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927682522,0.29334976,681.78,680.78,0.26980503]
["bitfinex-derivatives","BNBF0:USTF0",1737927682723,0.29334976,681.78,680.82,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927682926,0.29334976,681.78,680.83,0.26980503]
["bitfinex-derivatives","BNBF0:USTF0",1737927686431,0.29334976,681.78,680.84,0.26980524]
["bitfinex-derivatives","BNBF0:USTF0",1737927686729,0.29334976,681.78,680.82,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927686929,0.29334976,681.78,680.83,0.26980448]
["bitfinex-derivatives","BNBF0:USTF0",1737927688031,0.29334976,681.78,680.82,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927688628,0.29334976,681.78,680.83,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927691732,0.29334976,681.78,680.73,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927694233,0.29334976,681.78,680.74,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927697428,0.29334976,681.78,680.73,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927698536,0.29334976,681.78,680.74,0.26980358]
["bitfinex-derivatives","BNBF0:USTF0",1737927700235,0.29334976,681.78,680.74,1.36685807]
["bitfinex-derivatives","BNBF0:USTF0",1737927700435,0.29334976,681.78,680.75,0.26980358]
["bitfinex-derivatives","BNBF0:USTF0",1737927700631,0.29334976,681.78,680.74,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927700837,0.29334976,681.78,680.75,0.26980289]
["bitfinex-derivatives","BNBF0:USTF0",1737927703639,0.29334976,681.78,680.81,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927703839,0.29334976,681.78,680.82,0.26980289]
["bitfinex-derivatives","BNBF0:USTF0",1737927704538,0.29334976,681.78,680.81,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927704738,0.29334976,681.78,680.82,0.26980242]
["bitfinex-derivatives","BNBF0:USTF0",1737927706353,0.29334976,681.78,680.83,0.26980484]
["bitfinex-derivatives","BNBF0:USTF0",1737927706640,0.29334976,681.78,680.81,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927706641,0.29334976,681.78,680.84,0.26980484]
["bitfinex-derivatives","BNBF0:USTF0",1737927706837,0.29334976,681.78,680.87,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927709947,0.29334976,681.78,680.88,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927713146,0.29334976,681.78,680.69,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927715747,0.29334976,681.78,680.62,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927717841,0.29334976,681.78,680.63,0.26975764]
["bitfinex-derivatives","BNBF0:USTF0",1737927719049,0.29334976,681.78,680.6,0.26975764]
["bitfinex-derivatives","BNBF0:USTF0",1737927720345,0.29334976,681.78,680.61,0.26976088]
["bitfinex-derivatives","BNBF0:USTF0",1737927720545,0.29334976,681.78,680.6,0.26976088]
["bitfinex-derivatives","BNBF0:USTF0",1737927720749,0.29334976,681.78,680.61,0.26976088]
["bitfinex-derivatives","BNBF0:USTF0",1737927720947,0.29334976,681.78,680.6,0.26976088]
["bitfinex-derivatives","BNBF0:USTF0",1737927721151,0.29334976,681.78,680.59,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927721152,0.29334976,681.78,680.61,0.26976088]
["bitfinex-derivatives","BNBF0:USTF0",1737927721452,0.29334976,681.78,680.62,0.26976088]
["bitfinex-derivatives","BNBF0:USTF0",1737927721752,0.29334976,681.78,680.63,0.26976088]
["bitfinex-derivatives","BNBF0:USTF0",1737927721952,0.29334976,681.78,680.6,0.26976088]
["bitfinex-derivatives","BNBF0:USTF0",1737927722152,0.29334976,681.78,680.69,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927722452,0.29334976,681.78,680.7,0.26976088]
["bitfinex-derivatives","BNBF0:USTF0",1737927724248,0.29334976,681.78,680.71,0.26976488]
["bitfinex-derivatives","BNBF0:USTF0",1737927724555,0.29334976,681.78,680.72,0.26976488]
["bitfinex-derivatives","BNBF0:USTF0",1737927724750,0.29334976,681.78,680.7,0.26976488]
["bitfinex-derivatives","BNBF0:USTF0",1737927724954,0.29334976,681.78,680.71,0.26976488]
["bitfinex-derivatives","BNBF0:USTF0",1737927725151,0.29334976,681.78,680.82,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927729357,0.29334976,681.78,680.72,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927729557,0.29334976,681.78,680.73,0.2697636]
["bitfinex-derivatives","BNBF0:USTF0",1737927732958,0.29334976,681.78,680.72,0.2697636]
["bitfinex-derivatives","BNBF0:USTF0",1737927733161,0.29334976,681.78,680.73,0.2697636]
["bitfinex-derivatives","BNBF0:USTF0",1737927733358,0.29334976,681.78,680.72,0.2697636]
["bitfinex-derivatives","BNBF0:USTF0",1737927733558,0.29334976,681.78,680.71,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927733766,0.29334976,681.78,680.72,0.26977221]
["bitfinex-derivatives","BNBF0:USTF0",1737927734666,0.29334976,681.78,680.71,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927736166,0.29334976,681.78,680.66,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927739169,0.29334976,681.78,680.54,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927739367,0.29334976,681.78,680.55,0.26977207]
["bitfinex-derivatives","BNBF0:USTF0",1737927741371,0.29334976,681.78,680.56,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927741669,0.29334976,681.78,680.57,0.26977207]
["bitfinex-derivatives","BNBF0:USTF0",1737927745072,0.29334976,681.78,680.61,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927745273,0.29334976,681.78,680.62,0.26977207]
["bitfinex-derivatives","BNBF0:USTF0",1737927746474,0.29334976,681.78,680.63,0.26976169]
["bitfinex-derivatives","BNBF0:USTF0",1737927746772,0.29334976,681.78,680.64,0.26976169]
["bitfinex-derivatives","BNBF0:USTF0",1737927746974,0.29334976,681.78,680.62,0.26976169]
["bitfinex-derivatives","BNBF0:USTF0",1737927747172,0.29334976,681.78,680.61,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927747173,0.29334976,681.78,680.63,0.26976169]
["bitfinex-derivatives","BNBF0:USTF0",1737927747472,0.29334976,681.78,680.64,0.26976169]
["bitfinex-derivatives","BNBF0:USTF0",1737927747672,0.29334976,681.78,680.65,0.26976169]
["bitfinex-derivatives","BNBF0:USTF0",1737927747873,0.29334976,681.78,680.66,0.26976169]
["bitfinex-derivatives","BNBF0:USTF0",1737927748072,0.29334976,681.78,680.62,0.26976169]
["bitfinex-derivatives","BNBF0:USTF0",1737927748273,0.29334976,681.78,680.63,0.26976169]
["bitfinex-derivatives","BNBF0:USTF0",1737927748473,0.29334976,681.78,680.62,0.26976169]
["bitfinex-derivatives","BNBF0:USTF0",1737927748775,0.29334976,681.78,680.79,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927748967,0.29334976,681.78,680.8,0.26976169]
["bitfinex-derivatives","BNBF0:USTF0",1737927752175,0.29334976,681.78,680.88,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927753777,0.29334976,681.78,680.89,0.26971995]
["bitfinex-derivatives","BNBF0:USTF0",1737927755671,0.29334976,681.78,680.83,0.26971995]
["bitfinex-derivatives","BNBF0:USTF0",1737927755870,0.29334976,681.78,680.84,0.26971995]
["bitfinex-derivatives","BNBF0:USTF0",1737927756077,0.29334976,681.78,680.83,0.26971995]
["bitfinex-derivatives","BNBF0:USTF0",1737927756276,0.29334976,681.78,680.82,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927756277,0.29334976,681.78,680.84,0.26971995]
["bitfinex-derivatives","BNBF0:USTF0",1737927756577,0.29334976,681.78,680.85,0.26971995]
["bitfinex-derivatives","BNBF0:USTF0",1737927756778,0.29334976,681.78,680.83,0.26971995]
["bitfinex-derivatives","BNBF0:USTF0",1737927756975,0.29334976,681.78,680.84,0.26971995]
["bitfinex-derivatives","BNBF0:USTF0",1737927757176,0.29334976,681.78,680.85,0.26971995]
["bitfinex-derivatives","BNBF0:USTF0",1737927757478,0.29334976,681.78,680.86,0.26971995]
["bitfinex-derivatives","BNBF0:USTF0",1737927757675,0.29334976,681.78,680.83,0.26971995]
["bitfinex-derivatives","BNBF0:USTF0",1737927757877,0.29334976,681.78,680.84,0.26971995]
["bitfinex-derivatives","BNBF0:USTF0",1737927758077,0.29334976,681.78,680.83,0.26971995]
["bitfinex-derivatives","BNBF0:USTF0",1737927758273,0.29334976,681.78,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1737927758274,0.29334976,681.78,680.92,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927758477,0.29334976,681.78,680.93,0.26971995]
["bitfinex-derivatives","BNBF0:USTF0",1737927763182,0.29334976,681.78,680.94,0.26971971]
["bitfinex-derivatives","BNBF0:USTF0",1737927763377,0.29334976,681.78,680.93,0.26971971]
["bitfinex-derivatives","BNBF0:USTF0",1737927764079,0.29334976,681.78,680.94,0.26971744]
["bitfinex-derivatives","BNBF0:USTF0",1737927764276,0.29334976,681.78,680.95,0.26971744]
["bitfinex-derivatives","BNBF0:USTF0",1737927764481,0.29334976,681.78,680.93,0.26971744]
["bitfinex-derivatives","BNBF0:USTF0",1737927764681,0.29334976,681.78,680.94,0.26971744]
["bitfinex-derivatives","BNBF0:USTF0",1737927764882,0.29334976,681.78,680.95,0.26971744]
["bitfinex-derivatives","BNBF0:USTF0",1737927765079,0.29334976,681.78,680.96,0.26971999]
["bitfinex-derivatives","BNBF0:USTF0",1737927765280,0.29334976,681.78,680.87,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927765583,0.29334976,681.78,680.88,0.26972085]
["bitfinex-derivatives","BNBF0:USTF0",1737927768783,0.29334976,681.78,680.89,0.26972092]
["bitfinex-derivatives","BNBF0:USTF0",1737927768987,0.29334976,681.78,680.9,0.26972092]
["bitfinex-derivatives","BNBF0:USTF0",1737927769187,0.29334976,681.78,680.88,0.26972092]
["bitfinex-derivatives","BNBF0:USTF0",1737927769386,0.29334976,681.78,680.89,0.26972092]
["bitfinex-derivatives","BNBF0:USTF0",1737927769588,0.29334976,681.78,680.88,0.26972092]
["bitfinex-derivatives","BNBF0:USTF0",1737927770686,0.29334976,681.78,680.89,0.26972153]
["bitfinex-derivatives","BNBF0:USTF0",1737927770881,0.29334976,681.78,680.88,0.26972153]
["bitfinex-derivatives","BNBF0:USTF0",1737927771086,0.29334976,681.78,680.87,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927771087,0.29334976,681.78,680.89,0.26972153]
["bitfinex-derivatives","BNBF0:USTF0",1737927771286,0.29334976,681.78,680.88,0.26972153]
["bitfinex-derivatives","BNBF0:USTF0",1737927771486,0.29334976,681.78,680.89,0.26972153]
["bitfinex-derivatives","BNBF0:USTF0",1737927771787,0.29334976,681.78,680.9,0.26972153]
["bitfinex-derivatives","BNBF0:USTF0",1737927771989,0.29334976,681.78,680.88,0.26972153]
["bitfinex-derivatives","BNBF0:USTF0",1737927772488,0.29334976,681.78,680.89,0.26971975]
["bitfinex-derivatives","BNBF0:USTF0",1737927772690,0.29334976,681.78,680.88,0.26971975]
["bitfinex-derivatives","BNBF0:USTF0",1737927773389,0.29334976,681.78,680.89,0.26971975]
["bitfinex-derivatives","BNBF0:USTF0",1737927773685,0.29334976,681.78,680.9,0.26971975]
["bitfinex-derivatives","BNBF0:USTF0",1737927773890,0.29334976,681.78,680.91,0.26971975]
["bitfinex-derivatives","BNBF0:USTF0",1737927774189,0.29334976,681.78,680.92,0.26971975]
["bitfinex-derivatives","BNBF0:USTF0",1737927774591,0.29334976,681.78,680.93,0.26971975]
["bitfinex-derivatives","BNBF0:USTF0",1737927774792,0.29334976,681.78,680.86,0.26971975]
["bitfinex-derivatives","BNBF0:USTF0",1737927774993,0.29334976,681.78,680.87,0.26971975]
["bitfinex-derivatives","BNBF0:USTF0",1737927775291,0.29334976,681.78,680.85,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927775292,0.29334976,681.78,680.88,0.26971975]
["bitfinex-derivatives","BNBF0:USTF0",1737927775492,0.29334976,681.78,680.89,0.26971975]
["bitfinex-derivatives","BNBF0:USTF0",1737927775693,0.29334976,681.78,680.92,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927775893,0.29334976,681.78,680.93,0.26971975]
["bitfinex-derivatives","BNBF0:USTF0",1737927780387,0.29334976,681.78,680.92,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927780590,0.29334976,681.78,680.93,0.26969619]
["bitfinex-derivatives","BNBF0:USTF0",1737927781695,0.29334976,681.78,681.02,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927781895,0.29334976,681.78,681.03,0.26969619]
["bitfinex-derivatives","BNBF0:USTF0",1737927782897,0.29334976,681.78,681.02,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927783094,0.29334976,681.78,681.03,0.26970347]
["bitfinex-derivatives","BNBF0:USTF0",1737927784096,0.29334976,681.78,681.02,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927786698,0.29334976,681.78,681.03,0.26970632]
["bitfinex-derivatives","BNBF0:USTF0",1737927787498,0.29334976,681.78,681.02,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927787798,0.29334976,681.78,681.03,0.26970653]
["bitfinex-derivatives","BNBF0:USTF0",1737927790998,0.29334976,681.78,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927794299,0.29334976,681.78,681.08,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927796900,0.29334976,681.78,681.07,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927797099,0.29334976,681.78,681.08,0.26971143]
["bitfinex-derivatives","BNBF0:USTF0",1737927803306,0.29334976,681.78,681.07,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927803601,0.29334976,681.78,681.08,0.26971108]
["bitfinex-derivatives","BNBF0:USTF0",1737927804205,0.29334976,681.78,681.08,1.36676557]
["bitfinex-derivatives","BNBF0:USTF0",1737927804403,0.29334976,681.78,681.08,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927809810,0.29334976,681.78,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927813213,0.29334976,681.78,680.97,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927819217,0.29334976,681.78,680.94,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927820517,0.29334976,681.78,680.95,0.26968481]
["bitfinex-derivatives","BNBF0:USTF0",1737927821822,0.29334976,681.78,680.96,0.26968481]
["bitfinex-derivatives","BNBF0:USTF0",1737927822120,0.29334976,681.78,680.97,0.26968481]
["bitfinex-derivatives","BNBF0:USTF0",1737927822321,0.29334976,681.78,680.93,0.26968481]
["bitfinex-derivatives","BNBF0:USTF0",1737927822523,0.29334976,681.78,680.94,0.26968481]
["bitfinex-derivatives","BNBF0:USTF0",1737927822722,0.29334976,681.78,680.93,0.26968481]
["bitfinex-derivatives","BNBF0:USTF0",1737927822917,0.29334976,681.78,680.94,0.26968481]
["bitfinex-derivatives","BNBF0:USTF0",1737927823122,0.29334976,681.78,680.93,0.26968481]
["bitfinex-derivatives","BNBF0:USTF0",1737927823321,0.29334976,681.78,680.94,0.26968481]
["bitfinex-derivatives","BNBF0:USTF0",1737927823621,0.29334976,681.78,680.95,0.26968481]
["bitfinex-derivatives","BNBF0:USTF0",1737927823816,0.29334976,681.78,680.93,0.26968481]
["bitfinex-derivatives","BNBF0:USTF0",1737927824417,0.29334976,681.78,681.05,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927824623,0.29334976,681.78,681.06,0.26968481]
["bitfinex-derivatives","BNBF0:USTF0",1737927825323,0.29334976,681.78,681.05,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927827326,0.29334976,681.78,680.88,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927830630,0.29334976,681.78,680.86,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927835131,0.29334976,681.78,680.87,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737927836131,0.29334976,681.78,680.87,1.36674547]
["bitfinex-derivatives","BNBF0:USTF0",1737927836325,0.29334976,681.78,680.88,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737927839137,0.29334976,681.78,681.05,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927839329,0.29334976,681.78,681.06,0.26969098]
["bitfinex-derivatives","BNBF0:USTF0",1737927842036,0.29334976,681.78,681.05,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927842238,0.29334976,681.78,681.07,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927842631,0.29334976,681.78,681.08,0.26968863]
["bitfinex-derivatives","BNBF0:USTF0",1737927844735,0.29334976,681.78,681.12,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927845039,0.29334976,681.78,681.13,0.26968949]
["bitfinex-derivatives","BNBF0:USTF0",1737927845639,0.29334976,681.78,681.12,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927846837,0.29334976,681.78,681.13,0.26968979]
["bitfinex-derivatives","BNBF0:USTF0",1737927847043,0.29334976,681.78,681.12,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927847842,0.29334976,681.78,681.14,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927850443,0.29334976,681.78,681.11,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927852944,0.29334976,681.78,681.1,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927856244,0.29334976,681.78,680.6,0.76274071]
["bitfinex-derivatives","BNBF0:USTF0",1737927856245,0.29334976,681.78,681.03,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927860048,0.29334976,681.78,680.64,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927862550,0.29334976,681.78,680.45,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927865649,0.29334976,681.78,680.39,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927868052,0.29334976,681.78,680.6,0.26978461]
["bitfinex-derivatives","BNBF0:USTF0",1737927872049,0.29334976,681.78,680.52,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927872252,0.29334976,681.78,680.6,0.26978369]
["bitfinex-derivatives","BNBF0:USTF0",1737927873851,0.29334976,681.78,680.58,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927874055,0.29334976,681.78,680.6,0.26978995]
["bitfinex-derivatives","BNBF0:USTF0",1737927875758,0.29334976,681.78,680.61,0.26979158]
["bitfinex-derivatives","BNBF0:USTF0",1737927875960,0.29334976,681.78,680.6,0.26979158]
["bitfinex-derivatives","BNBF0:USTF0",1737927881365,0.29334976,681.78,680.61,0.26979062]
["bitfinex-derivatives","BNBF0:USTF0",1737927881665,0.29334976,681.78,680.62,0.26979062]
["bitfinex-derivatives","BNBF0:USTF0",1737927881865,0.29334976,681.78,680.6,0.26979062]
["bitfinex-derivatives","BNBF0:USTF0",1737927882164,0.29334976,681.78,680.61,0.26979062]
["bitfinex-derivatives","BNBF0:USTF0",1737927882365,0.29334976,681.78,680.6,0.26979062]
["bitfinex-derivatives","BNBF0:USTF0",1737927882565,0.29334976,681.78,680.61,0.26979062]
["bitfinex-derivatives","BNBF0:USTF0",1737927882868,0.29334976,681.78,680.46,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927883459,0.29334976,681.78,680.6,0.26979189]
["bitfinex-derivatives","BNBF0:USTF0",1737927885065,0.29334976,681.78,680.46,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927887466,1.0959749,682.4,680.6,0.26972203]
["bitfinex-derivatives","BNBF0:USTF0",1737927887676,1.0959749,682.4,680.61,0.26972203]
["bitfinex-derivatives","BNBF0:USTF0",1737927888067,1.0959749,682.4,680.62,0.26972203]
["bitfinex-derivatives","BNBF0:USTF0",1737927888373,1.0959749,682.4,680.63,0.26972203]
["bitfinex-derivatives","BNBF0:USTF0",1737927888564,1.0959749,682.4,680.6,0.26972203]
["bitfinex-derivatives","BNBF0:USTF0",1737927888765,1.0959749,682.4,680.64,0.26972203]
["bitfinex-derivatives","BNBF0:USTF0",1737927888965,1.0959749,682.33,680.65,0.26972203]
["bitfinex-derivatives","BNBF0:USTF0",1737927889165,1.0959749,682.33,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1737927889370,1.0959749,682.33,680.68,0.26972203]
["bitfinex-derivatives","BNBF0:USTF0",1737927889570,1.0959749,682.33,680.7,0.29381519]
["bitfinex-derivatives","BNBF0:USTF0",1737927889770,1.0959749,682.33,680.71,0.26972203]
["bitfinex-derivatives","BNBF0:USTF0",1737927889972,1.0959749,682.33,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737927890270,1.0959749,682.33,680.74,0.26972203]
["bitfinex-derivatives","BNBF0:USTF0",1737927890467,1.0959749,682.33,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737927890468,1.0959749,682.33,680.75,0.26972203]
["bitfinex-derivatives","BNBF0:USTF0",1737927890671,1.0959749,682.33,680.76,0.26972203]
["bitfinex-derivatives","BNBF0:USTF0",1737927890873,1.0959749,682.33,680.77,0.26972203]
["bitfinex-derivatives","BNBF0:USTF0",1737927891171,1.0959749,682.33,680.78,0.26972203]
["bitfinex-derivatives","BNBF0:USTF0",1737927891368,1.0959749,682.33,680.74,0.26972203]
["bitfinex-derivatives","BNBF0:USTF0",1737927891573,1.0959749,682.33,680.75,0.26972203]
["bitfinex-derivatives","BNBF0:USTF0",1737927891773,1.0959749,682.33,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737927891774,0.01071076,683.01,680.9,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927891967,0.29283005,682.99,680.91,0.26972203]
["bitfinex-derivatives","BNBF0:USTF0",1737927892672,0.29283005,682.99,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1737927893271,0.29283005,682.99,680.94,0.26972203]
["bitfinex-derivatives","BNBF0:USTF0",1737927893468,0.29283005,682.99,680.96,0.293703]
["bitfinex-derivatives","BNBF0:USTF0",1737927893668,0.29283005,682.99,680.97,0.26972203]
["bitfinex-derivatives","BNBF0:USTF0",1737927893874,0.29283005,682.99,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737927894074,0.29283005,682.99,681.0,0.26972203]
["bitfinex-derivatives","BNBF0:USTF0",1737927894276,0.29283005,682.99,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1737927894477,0.29283005,682.99,681.03,0.26972203]
["bitfinex-derivatives","BNBF0:USTF0",1737927894776,0.29283005,682.99,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1737927895076,0.29283005,682.99,681.06,0.26940447]
["bitfinex-derivatives","BNBF0:USTF0",1737927895277,0.29283005,682.99,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737927895475,0.29283005,682.99,681.09,0.26940447]
["bitfinex-derivatives","BNBF0:USTF0",1737927895676,0.29283005,682.99,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737927895876,0.29283005,682.99,681.12,0.26940447]
["bitfinex-derivatives","BNBF0:USTF0",1737927896177,0.29283005,682.99,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1737927896370,0.29283005,682.99,681.15,0.26940447]
["bitfinex-derivatives","BNBF0:USTF0",1737927896575,0.29283005,682.99,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737927896876,0.29283005,682.99,681.17,0.26941841]
["bitfinex-derivatives","BNBF0:USTF0",1737927897071,0.29283005,682.99,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1737927897273,0.29283005,682.99,681.19,0.26941841]
["bitfinex-derivatives","BNBF0:USTF0",1737927897468,0.29283005,682.99,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1737927897673,0.29283005,682.99,681.21,0.26941841]
["bitfinex-derivatives","BNBF0:USTF0",1737927897874,0.29283005,682.99,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737927898171,0.29283005,682.99,681.23,0.26941841]
["bitfinex-derivatives","BNBF0:USTF0",1737927898373,0.29283005,682.99,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737927898771,0.29283005,682.99,681.25,0.26941841]
["bitfinex-derivatives","BNBF0:USTF0",1737927898971,0.29283005,682.99,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737927899977,0.29283005,682.99,681.27,0.26941841]
["bitfinex-derivatives","BNBF0:USTF0",1737927900176,0.29283005,682.99,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737927900375,0.29283005,682.99,681.29,0.26941841]
["bitfinex-derivatives","BNBF0:USTF0",1737927900572,0.29283005,682.99,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737927900971,0.29283005,682.99,681.31,0.26942593]
["bitfinex-derivatives","BNBF0:USTF0",1737927901173,0.29283005,682.99,681.32,0.26943195]
["bitfinex-derivatives","BNBF0:USTF0",1737927901476,0.29283005,682.99,681.33,0.26943195]
["bitfinex-derivatives","BNBF0:USTF0",1737927901675,0.29283005,682.99,681.34,0.26943195]
["bitfinex-derivatives","BNBF0:USTF0",1737927901871,0.29283005,682.99,681.35,0.26943195]
["bitfinex-derivatives","BNBF0:USTF0",1737927902071,0.29283005,682.99,681.36,0.26943195]
["bitfinex-derivatives","BNBF0:USTF0",1737927902276,0.29283005,682.99,681.31,0.26943195]
["bitfinex-derivatives","BNBF0:USTF0",1737927902476,0.29283005,682.99,681.37,0.26943195]
["bitfinex-derivatives","BNBF0:USTF0",1737927902676,0.29283005,682.99,681.38,0.26943195]
["bitfinex-derivatives","BNBF0:USTF0",1737927902874,0.29283005,682.99,681.39,0.26943195]
["bitfinex-derivatives","BNBF0:USTF0",1737927903079,0.29283005,682.99,681.4,0.26943195]
["bitfinex-derivatives","BNBF0:USTF0",1737927903278,0.29283005,682.99,681.41,0.26943195]
["bitfinex-derivatives","BNBF0:USTF0",1737927903579,0.29283005,682.99,681.42,0.26943195]
["bitfinex-derivatives","BNBF0:USTF0",1737927903775,0.29283005,682.99,681.43,0.26943195]
["bitfinex-derivatives","BNBF0:USTF0",1737927903976,0.29283005,682.99,681.31,0.26943195]
["bitfinex-derivatives","BNBF0:USTF0",1737927904173,0.29283005,682.99,681.32,0.26943195]
["bitfinex-derivatives","BNBF0:USTF0",1737927904376,0.29283005,682.99,681.31,0.26943195]
["bitfinex-derivatives","BNBF0:USTF0",1737927904577,0.29283005,682.99,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737927904578,0.29283005,682.99,681.33,0.26943195]
["bitfinex-derivatives","BNBF0:USTF0",1737927904774,0.29283005,682.99,681.34,0.26943195]
["bitfinex-derivatives","BNBF0:USTF0",1737927904979,0.29283005,682.99,681.31,0.26943195]
["bitfinex-derivatives","BNBF0:USTF0",1737927905174,0.29283005,682.99,681.32,0.26943195]
["bitfinex-derivatives","BNBF0:USTF0",1737927905379,0.29283005,682.99,681.31,0.26943195]
["bitfinex-derivatives","BNBF0:USTF0",1737927905577,0.29283005,682.99,681.32,0.26943195]
["bitfinex-derivatives","BNBF0:USTF0",1737927907379,0.29283005,682.99,681.31,0.26943195]
["bitfinex-derivatives","BNBF0:USTF0",1737927909580,0.29283005,682.99,681.32,0.26947584]
["bitfinex-derivatives","BNBF0:USTF0",1737927909780,0.29283005,682.99,681.31,0.26947584]
["bitfinex-derivatives","BNBF0:USTF0",1737927911282,0.29283005,682.99,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737927911582,0.29283005,682.99,681.31,0.26947643]
["bitfinex-derivatives","BNBF0:USTF0",1737927920600,0.29283005,682.99,681.32,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927920901,0.29283005,682.99,681.33,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927921099,0.29283005,682.99,681.34,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927921300,0.29283005,682.99,681.35,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927921495,0.29283005,682.99,681.36,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927921700,0.29283005,682.99,681.37,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927921900,0.29283005,682.99,681.38,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927922097,0.29283005,682.99,681.39,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927922301,0.29283005,682.99,681.4,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927922504,0.29283005,682.99,681.41,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927922701,0.29283005,682.99,681.42,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927922902,0.29283005,682.99,681.31,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927923296,0.29283005,682.99,681.32,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927923496,0.29283005,682.99,681.33,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927923699,0.29283005,682.99,681.34,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927923900,0.29283005,682.99,681.35,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927924095,0.29283005,682.99,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737927924096,0.29283005,682.99,681.36,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927924301,0.29283005,682.99,681.37,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927924602,0.29283005,682.99,681.38,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927924798,0.29283005,682.99,681.39,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927925002,0.29283005,682.99,681.31,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927925198,0.29283005,682.99,681.32,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927925399,0.29283005,682.99,681.31,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927925597,0.29283005,682.99,681.32,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927926207,0.29283005,682.99,681.31,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927926403,0.29283005,682.99,681.37,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927926603,0.29283005,682.99,681.38,0.26951272]
["bitfinex-derivatives","BNBF0:USTF0",1737927928200,0.29283005,682.99,681.37,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927928404,0.29283005,682.99,681.38,0.26951524]
["bitfinex-derivatives","BNBF0:USTF0",1737927929607,0.29283005,682.99,681.39,0.26951524]
["bitfinex-derivatives","BNBF0:USTF0",1737927929801,0.29283005,682.99,681.4,0.26951524]
["bitfinex-derivatives","BNBF0:USTF0",1737927930109,0.29283005,682.99,681.41,0.26951524]
["bitfinex-derivatives","BNBF0:USTF0",1737927930407,0.29283005,682.99,681.42,0.26951524]
["bitfinex-derivatives","BNBF0:USTF0",1737927930708,0.29283005,682.99,681.43,0.26951524]
["bitfinex-derivatives","BNBF0:USTF0",1737927930909,0.29283005,682.99,681.33,0.26951524]
["bitfinex-derivatives","BNBF0:USTF0",1737927931207,0.29283005,682.99,681.34,0.26951524]
["bitfinex-derivatives","BNBF0:USTF0",1737927931608,0.29283005,682.99,681.35,0.26951524]
["bitfinex-derivatives","BNBF0:USTF0",1737927931803,0.29283005,682.99,681.36,0.26951524]
["bitfinex-derivatives","BNBF0:USTF0",1737927932013,0.29283005,682.99,681.33,0.26951524]
["bitfinex-derivatives","BNBF0:USTF0",1737927932211,0.29283005,682.99,681.34,0.26951524]
["bitfinex-derivatives","BNBF0:USTF0",1737927932411,0.29283005,682.99,681.33,1.36656973]
["bitfinex-derivatives","BNBF0:USTF0",1737927933612,0.29283005,682.99,681.35,0.26951524]
["bitfinex-derivatives","BNBF0:USTF0",1737927933812,0.29283005,682.99,681.36,0.26951524]
["bitfinex-derivatives","BNBF0:USTF0",1737927934007,0.29283005,682.99,681.37,0.26951524]
["bitfinex-derivatives","BNBF0:USTF0",1737927934207,0.29283005,682.99,681.38,0.26951524]
["bitfinex-derivatives","BNBF0:USTF0",1737927934411,0.29283005,682.99,681.33,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927934412,0.29283005,682.99,681.39,0.26951524]
["bitfinex-derivatives","BNBF0:USTF0",1737927934612,0.29283005,682.99,681.34,0.26951524]
["bitfinex-derivatives","BNBF0:USTF0",1737927936416,0.29283005,682.99,681.33,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927936615,0.29283005,682.99,681.35,0.2695182]
["bitfinex-derivatives","BNBF0:USTF0",1737927936816,0.29283005,682.99,681.36,0.2695182]
["bitfinex-derivatives","BNBF0:USTF0",1737927937116,0.29283005,682.99,681.37,0.2695182]
["bitfinex-derivatives","BNBF0:USTF0",1737927937317,0.29283005,682.99,681.34,0.2695182]
["bitfinex-derivatives","BNBF0:USTF0",1737927937510,0.29283005,682.99,681.35,0.2695182]
["bitfinex-derivatives","BNBF0:USTF0",1737927937711,0.29283005,682.99,681.34,0.2695182]
["bitfinex-derivatives","BNBF0:USTF0",1737927937915,0.29283005,682.99,681.35,0.2695182]
["bitfinex-derivatives","BNBF0:USTF0",1737927938115,0.29283005,682.99,681.34,0.2695182]
["bitfinex-derivatives","BNBF0:USTF0",1737927938315,0.29283005,682.99,681.35,0.2695182]
["bitfinex-derivatives","BNBF0:USTF0",1737927938512,0.29283005,682.99,681.34,0.2695182]
["bitfinex-derivatives","BNBF0:USTF0",1737927938818,0.29283005,682.99,681.35,0.2695182]
["bitfinex-derivatives","BNBF0:USTF0",1737927939014,0.29283005,682.99,681.36,0.26951926]
["bitfinex-derivatives","BNBF0:USTF0",1737927939215,1.0959749,682.96,681.39,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927939520,0.29285149,682.94,681.39,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927939922,0.29285149,682.94,681.4,0.26951926]
["bitfinex-derivatives","BNBF0:USTF0",1737927940818,0.29285149,682.94,681.41,0.26952034]
["bitfinex-derivatives","BNBF0:USTF0",1737927941021,0.29285149,682.94,681.4,0.26952034]
["bitfinex-derivatives","BNBF0:USTF0",1737927941221,0.29285149,682.94,681.41,0.26952034]
["bitfinex-derivatives","BNBF0:USTF0",1737927941420,0.29285149,682.94,681.4,0.26952034]
["bitfinex-derivatives","BNBF0:USTF0",1737927941619,0.29285149,682.94,681.41,0.26952034]
["bitfinex-derivatives","BNBF0:USTF0",1737927941924,0.29285149,682.94,681.42,0.26952034]
["bitfinex-derivatives","BNBF0:USTF0",1737927942125,0.29285149,682.94,681.39,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927942126,0.29285149,682.94,681.4,0.26952034]
["bitfinex-derivatives","BNBF0:USTF0",1737927942326,1.0959749,682.93,681.41,0.26952034]
["bitfinex-derivatives","BNBF0:USTF0",1737927942525,0.29286435,682.91,681.39,0.26952034]
["bitfinex-derivatives","BNBF0:USTF0",1737927942720,0.29286435,682.91,681.4,0.26952034]
["bitfinex-derivatives","BNBF0:USTF0",1737927942923,0.29286435,682.91,681.39,0.269522]
["bitfinex-derivatives","BNBF0:USTF0",1737927943525,0.29286435,682.91,681.38,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927943729,0.29286435,682.91,681.39,0.26952272]
["bitfinex-derivatives","BNBF0:USTF0",1737927943925,0.29286435,682.91,681.38,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927944621,0.29286435,682.91,681.35,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927944828,0.29286435,682.91,681.36,0.26952676]
["bitfinex-derivatives","BNBF0:USTF0",1737927946427,0.29286435,682.91,681.35,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927948123,0.29286435,682.91,681.36,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927948124,1.0959749,682.82,681.36,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927948330,0.29291154,682.8,681.36,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927950832,1.0959749,682.78,681.39,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927951125,0.2929287,682.76,681.39,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927954133,0.2929287,682.76,681.33,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927957841,0.2929287,682.76,681.35,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927961143,0.2929287,682.76,681.33,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927963042,0.2929287,682.76,681.34,0.26952804]
["bitfinex-derivatives","BNBF0:USTF0",1737927964142,0.2929287,682.76,681.33,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927964651,0.2929287,682.76,681.38,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927969151,0.2929287,682.76,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737927975753,0.2929287,682.76,681.02,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927975954,0.2929287,682.76,681.03,0.26955644]
["bitfinex-derivatives","BNBF0:USTF0",1737927977952,0.2929287,682.76,681.04,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927978158,0.2929287,682.76,681.05,0.26955644]
["bitfinex-derivatives","BNBF0:USTF0",1737927981658,0.2929287,682.76,681.25,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927984463,1.0959749,682.73,681.18,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927984761,0.29295015,682.71,681.19,0.26957286]
["bitfinex-derivatives","BNBF0:USTF0",1737927988166,0.29295015,682.71,681.18,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927988371,0.29295015,682.71,681.2,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927991267,0.29295015,682.71,681.11,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927991462,0.29295015,682.71,681.12,0.26956958]
["bitfinex-derivatives","BNBF0:USTF0",1737927994471,0.29295015,682.71,681.16,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927994675,0.29295015,682.71,681.17,0.26956958]
["bitfinex-derivatives","BNBF0:USTF0",1737927996773,0.29295015,682.71,681.18,0.26957959]
["bitfinex-derivatives","BNBF0:USTF0",1737927996973,0.29295015,682.71,681.17,0.26957959]
["bitfinex-derivatives","BNBF0:USTF0",1737927997173,0.29295015,682.71,681.18,0.26957959]
["bitfinex-derivatives","BNBF0:USTF0",1737927997475,0.29295015,682.71,681.19,0.26957959]
["bitfinex-derivatives","BNBF0:USTF0",1737927997675,0.29295015,682.71,681.16,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927997866,0.29295015,682.71,681.17,0.26958109]
["bitfinex-derivatives","BNBF0:USTF0",1737927998477,0.29295015,682.71,681.14,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737927998678,0.29295015,682.71,681.15,0.2695809]
["bitfinex-derivatives","BNBF0:USTF0",1737928001882,1.0959749,682.66,681.2,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928002083,0.29298019,682.64,681.2,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928004983,0.29298019,682.64,680.53,0.71776291]
["bitfinex-derivatives","BNBF0:USTF0",1737928004984,0.29298019,682.64,681.13,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928005277,0.29298019,682.64,681.14,0.26958802]
["bitfinex-derivatives","BNBF0:USTF0",1737928007285,0.29298019,682.64,681.15,0.26958785]
["bitfinex-derivatives","BNBF0:USTF0",1737928007487,0.29298019,682.64,681.16,0.26958785]
["bitfinex-derivatives","BNBF0:USTF0",1737928007784,0.29298019,682.64,681.17,0.26958785]
["bitfinex-derivatives","BNBF0:USTF0",1737928008087,0.29298019,682.64,681.13,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928009187,0.29298019,682.64,681.14,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928014188,0.29298019,682.64,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928014388,0.29298019,682.64,681.1,0.26961166]
["bitfinex-derivatives","BNBF0:USTF0",1737928015784,0.29298019,682.64,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928015989,0.29298019,682.64,681.1,0.26960971]
["bitfinex-derivatives","BNBF0:USTF0",1737928017594,0.29298019,682.64,681.11,0.26961623]
["bitfinex-derivatives","BNBF0:USTF0",1737928017890,0.29298019,682.64,681.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928020691,0.29298019,682.64,681.04,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928023394,0.29298019,682.64,681.0,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928026202,0.29298019,682.64,680.7,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928026404,0.29298019,682.64,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1737928029005,0.29298019,682.64,680.72,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928030606,0.29298019,682.64,680.73,0.26965482]
["bitfinex-derivatives","BNBF0:USTF0",1737928031800,0.29298019,682.64,680.72,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928035614,0.29298019,682.64,680.73,0.26973999]
["bitfinex-derivatives","BNBF0:USTF0",1737928036104,0.29298019,682.64,680.72,0.26973999]
["bitfinex-derivatives","BNBF0:USTF0",1737928036307,0.29298019,682.64,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1737928037111,0.29298019,682.64,680.72,0.26975499]
["bitfinex-derivatives","BNBF0:USTF0",1737928040214,1.0959749,682.58,680.72,0.26975499]
["bitfinex-derivatives","BNBF0:USTF0",1737928040413,0.29301453,682.56,680.72,0.26975499]
["bitfinex-derivatives","BNBF0:USTF0",1737928041914,0.29301453,682.56,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1737928052520,0.29301453,682.56,680.38,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928053217,0.29301453,682.56,680.39,0.26977491]
["bitfinex-derivatives","BNBF0:USTF0",1737928053721,0.29301453,682.56,680.34,0.26977491]
["bitfinex-derivatives","BNBF0:USTF0",1737928053919,0.29301453,682.56,680.35,0.56374125]
["bitfinex-derivatives","BNBF0:USTF0",1737928054125,0.29301453,682.56,680.36,0.56373693]
["bitfinex-derivatives","BNBF0:USTF0",1737928054323,0.29301453,682.56,680.37,0.26977491]
["bitfinex-derivatives","BNBF0:USTF0",1737928055622,0.29301453,682.56,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1737928055822,0.29301453,682.56,680.37,0.26977728]
["bitfinex-derivatives","BNBF0:USTF0",1737928056525,1.0959749,682.47,680.44,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928056828,1.0959749,682.47,680.45,0.26977728]
["bitfinex-derivatives","BNBF0:USTF0",1737928057024,0.29309612,682.37,680.45,0.26977728]
["bitfinex-derivatives","BNBF0:USTF0",1737928057717,0.29309612,682.37,680.46,0.26977349]
["bitfinex-derivatives","BNBF0:USTF0",1737928057918,0.29309612,682.37,680.45,0.26977349]
["bitfinex-derivatives","BNBF0:USTF0",1737928058124,0.29309612,682.37,680.46,0.26977349]
["bitfinex-derivatives","BNBF0:USTF0",1737928058423,0.29309612,682.37,680.47,0.26977349]
["bitfinex-derivatives","BNBF0:USTF0",1737928058623,0.29309612,682.37,680.45,0.26977349]
["bitfinex-derivatives","BNBF0:USTF0",1737928060027,0.29309612,682.37,680.46,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928060227,0.29309612,682.37,680.47,0.26977349]
["bitfinex-derivatives","BNBF0:USTF0",1737928063625,0.29309612,682.37,680.52,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928063823,0.29309612,682.37,680.53,0.26977349]
["bitfinex-derivatives","BNBF0:USTF0",1737928067131,1.0959749,682.28,680.62,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928067335,1.0959749,682.28,680.63,0.26977349]
["bitfinex-derivatives","BNBF0:USTF0",1737928068030,0.29314337,682.26,680.63,0.26977349]
["bitfinex-derivatives","BNBF0:USTF0",1737928070036,1.0959749,682.07,680.71,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928070235,0.29323363,682.05,680.72,0.26977349]
["bitfinex-derivatives","BNBF0:USTF0",1737928070437,0.29323363,682.05,680.71,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928070634,0.29323363,682.05,680.72,0.2697897]
["bitfinex-derivatives","BNBF0:USTF0",1737928072231,0.29323363,682.05,680.71,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928072440,0.29323363,682.05,680.73,0.26978773]
["bitfinex-derivatives","BNBF0:USTF0",1737928073239,0.29323363,682.05,680.74,0.26978773]
["bitfinex-derivatives","BNBF0:USTF0",1737928073434,0.29323363,682.05,680.72,0.26978773]
["bitfinex-derivatives","BNBF0:USTF0",1737928073640,0.29323363,682.05,680.73,0.26978773]
["bitfinex-derivatives","BNBF0:USTF0",1737928073841,0.29323363,682.05,680.72,0.26978773]
["bitfinex-derivatives","BNBF0:USTF0",1737928074042,1.0959749,682.0,680.78,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928074243,0.29326373,681.98,680.79,0.26978773]
["bitfinex-derivatives","BNBF0:USTF0",1737928075742,0.29326373,681.98,680.78,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928078344,1.0959749,681.96,680.79,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928078647,0.29328093,681.94,680.79,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928081850,0.29328093,681.94,680.63,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928082650,0.29328093,681.94,680.64,0.26980142]
["bitfinex-derivatives","BNBF0:USTF0",1737928082853,0.29328093,681.94,680.63,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928083054,0.29328093,681.94,680.64,0.26980107]
["bitfinex-derivatives","BNBF0:USTF0",1737928083353,0.29328093,681.94,680.63,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928083553,0.29328093,681.94,680.64,0.26980229]
["bitfinex-derivatives","BNBF0:USTF0",1737928083756,0.29328093,681.94,680.63,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928085555,0.29328093,681.94,680.64,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928089156,0.29328093,681.94,680.59,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928091556,0.29328093,681.94,680.55,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928093256,0.29328093,681.94,680.56,0.26980915]
["bitfinex-derivatives","BNBF0:USTF0",1737928093451,0.29328093,681.94,680.55,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928093655,0.29328093,681.94,680.56,0.26980918]
["bitfinex-derivatives","BNBF0:USTF0",1737928094462,0.29328093,681.94,680.55,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928094664,0.29328093,681.94,680.56,0.26980963]
["bitfinex-derivatives","BNBF0:USTF0",1737928095259,0.29328093,681.94,680.59,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928096759,0.29328093,681.94,680.6,0.26981571]
["bitfinex-derivatives","BNBF0:USTF0",1737928097267,0.29328093,681.94,680.59,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928097465,0.29328093,681.94,680.6,0.26981571]
["bitfinex-derivatives","BNBF0:USTF0",1737928097864,0.29328093,681.94,680.59,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928102266,0.29328093,681.94,680.57,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928105562,0.29328093,681.94,680.58,0.2698221]
["bitfinex-derivatives","BNBF0:USTF0",1737928107670,0.29328093,681.94,680.63,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928107863,0.29328093,681.94,680.64,0.2698221]
["bitfinex-derivatives","BNBF0:USTF0",1737928109470,0.29328093,681.94,680.63,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928110974,0.29328093,681.94,680.64,0.26982322]
["bitfinex-derivatives","BNBF0:USTF0",1737928111173,0.29328093,681.94,680.66,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928113873,0.29328093,681.94,680.67,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928116374,0.29328093,681.94,680.51,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928119879,0.29328093,681.94,680.53,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928121977,0.29328093,681.94,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1737928122580,0.29328093,681.94,680.37,0.26990532]
["bitfinex-derivatives","BNBF0:USTF0",1737928123980,0.29328093,681.94,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1737928124881,1.38925583,681.94,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1737928126076,1.38925583,681.94,680.3,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928127878,1.38925583,681.94,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737928127879,0.29328093,681.94,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737928128077,0.29328093,681.94,680.01,0.56402306]
["bitfinex-derivatives","BNBF0:USTF0",1737928128280,0.29328093,681.94,680.02,0.26990974]
["bitfinex-derivatives","BNBF0:USTF0",1737928129983,0.29328093,681.94,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1737928130379,0.29328093,681.94,680.02,0.2699087]
["bitfinex-derivatives","BNBF0:USTF0",1737928132687,0.29328093,681.94,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1737928132989,0.29328093,681.94,680.04,0.2699087]
["bitfinex-derivatives","BNBF0:USTF0",1737928134087,0.29328093,681.94,680.19,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928134291,0.29328093,681.94,680.2,0.2699087]
["bitfinex-derivatives","BNBF0:USTF0",1737928135888,0.29328093,681.94,680.19,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928136088,0.29328093,681.94,680.2,0.2698703]
["bitfinex-derivatives","BNBF0:USTF0",1737928137786,0.29328093,681.94,680.21,0.2698703]
["bitfinex-derivatives","BNBF0:USTF0",1737928137987,0.29328093,681.94,680.22,0.26986285]
["bitfinex-derivatives","BNBF0:USTF0",1737928138287,0.29328093,681.94,680.23,0.26986285]
["bitfinex-derivatives","BNBF0:USTF0",1737928138485,0.29328093,681.94,680.16,0.26986285]
["bitfinex-derivatives","BNBF0:USTF0",1737928138683,0.29328093,681.94,680.17,0.26986285]
["bitfinex-derivatives","BNBF0:USTF0",1737928139288,0.29328093,681.94,680.18,0.26986285]
["bitfinex-derivatives","BNBF0:USTF0",1737928139487,0.29328093,681.94,680.19,0.26986285]
["bitfinex-derivatives","BNBF0:USTF0",1737928139690,0.29328093,681.94,680.17,0.26986285]
["bitfinex-derivatives","BNBF0:USTF0",1737928139990,0.29328093,681.94,680.35,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928140186,0.29328093,681.94,680.36,0.26986285]
["bitfinex-derivatives","BNBF0:USTF0",1737928141187,0.29328093,681.94,680.37,0.2698565]
["bitfinex-derivatives","BNBF0:USTF0",1737928141588,0.29328093,681.94,680.38,0.2698565]
["bitfinex-derivatives","BNBF0:USTF0",1737928141789,0.29328093,681.94,680.36,0.2698565]
["bitfinex-derivatives","BNBF0:USTF0",1737928144191,0.29328093,681.94,680.44,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928144387,0.29328093,681.94,680.45,0.2698565]
["bitfinex-derivatives","BNBF0:USTF0",1737928144797,0.29328093,681.94,680.44,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928144986,0.29328093,681.94,680.45,0.26985224]
["bitfinex-derivatives","BNBF0:USTF0",1737928146591,0.29328093,681.94,680.44,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928146796,0.29328093,681.94,680.45,0.26985323]
["bitfinex-derivatives","BNBF0:USTF0",1737928147099,0.29328093,681.94,680.47,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928147398,0.29328093,681.94,680.48,0.26985323]
["bitfinex-derivatives","BNBF0:USTF0",1737928148698,0.29328093,681.94,680.49,0.2698539]
["bitfinex-derivatives","BNBF0:USTF0",1737928148898,0.29328093,681.94,680.5,0.2698539]
["bitfinex-derivatives","BNBF0:USTF0",1737928149098,0.29328093,681.94,680.51,0.2698539]
["bitfinex-derivatives","BNBF0:USTF0",1737928149298,0.29328093,681.94,680.48,0.2698539]
["bitfinex-derivatives","BNBF0:USTF0",1737928149499,0.29328093,681.94,680.47,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928149500,0.29328093,681.94,680.49,0.2698539]
["bitfinex-derivatives","BNBF0:USTF0",1737928149800,0.29328093,681.94,680.5,0.2698539]
["bitfinex-derivatives","BNBF0:USTF0",1737928150102,0.29328093,681.94,680.51,0.2698539]
["bitfinex-derivatives","BNBF0:USTF0",1737928150301,0.29328093,681.94,680.48,0.2698539]
["bitfinex-derivatives","BNBF0:USTF0",1737928150603,1.0959749,681.89,680.54,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928150803,0.29331104,681.87,680.55,0.2698539]
["bitfinex-derivatives","BNBF0:USTF0",1737928152608,0.29331104,681.87,680.54,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928152796,0.29331104,681.87,680.56,0.26985375]
["bitfinex-derivatives","BNBF0:USTF0",1737928152996,0.29331104,681.87,680.57,0.26985375]
["bitfinex-derivatives","BNBF0:USTF0",1737928153201,1.0959749,681.84,680.58,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928153401,0.29333255,681.82,680.59,0.26985375]
["bitfinex-derivatives","BNBF0:USTF0",1737928155502,0.29333255,681.82,680.58,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928160503,0.29333255,681.82,672.13,0.53896563]
["bitfinex-derivatives","BNBF0:USTF0",1737928160504,0.29333255,681.82,680.42,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928163707,0.29333255,681.82,680.31,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928163910,0.29333255,681.82,680.32,0.26985244]
["bitfinex-derivatives","BNBF0:USTF0",1737928166307,0.29333255,681.82,680.34,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928166508,0.29333255,681.82,680.35,0.26985244]
["bitfinex-derivatives","BNBF0:USTF0",1737928167105,0.29333255,681.82,680.36,0.26985292]
["bitfinex-derivatives","BNBF0:USTF0",1737928167308,0.29333255,681.82,680.35,0.26985292]
["bitfinex-derivatives","BNBF0:USTF0",1737928167508,0.29333255,681.82,680.36,0.26985292]
["bitfinex-derivatives","BNBF0:USTF0",1737928167710,0.29333255,681.82,680.35,0.26985292]
["bitfinex-derivatives","BNBF0:USTF0",1737928167907,0.29333255,681.82,680.36,0.26985292]
["bitfinex-derivatives","BNBF0:USTF0",1737928168105,0.29333255,681.82,680.35,0.26985292]
["bitfinex-derivatives","BNBF0:USTF0",1737928168306,0.29333255,681.82,680.36,0.26985292]
["bitfinex-derivatives","BNBF0:USTF0",1737928168505,0.29333255,681.82,680.37,0.26985292]
["bitfinex-derivatives","BNBF0:USTF0",1737928168707,0.29333255,681.82,680.35,0.26985292]
["bitfinex-derivatives","BNBF0:USTF0",1737928168906,0.29333255,681.82,680.36,0.26985292]
["bitfinex-derivatives","BNBF0:USTF0",1737928169107,0.29333255,681.82,680.35,0.26985292]
["bitfinex-derivatives","BNBF0:USTF0",1737928169310,0.29333255,681.82,680.37,0.26985292]
["bitfinex-derivatives","BNBF0:USTF0",1737928169612,0.29333255,681.82,680.38,0.26985292]
["bitfinex-derivatives","BNBF0:USTF0",1737928169811,0.29333255,681.82,680.39,0.26985292]
["bitfinex-derivatives","BNBF0:USTF0",1737928170011,0.29333255,681.82,680.42,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928170412,0.29333255,681.82,680.43,0.26985292]
["bitfinex-derivatives","BNBF0:USTF0",1737928172514,0.29333255,681.82,680.42,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928172709,0.29333255,681.82,680.43,0.26985371]
["bitfinex-derivatives","BNBF0:USTF0",1737928173623,0.29333255,681.82,680.56,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928173914,0.29333255,681.82,680.57,0.26985371]
["bitfinex-derivatives","BNBF0:USTF0",1737928174309,0.29333255,681.82,680.56,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928174514,0.29333255,681.82,680.57,0.26985159]
["bitfinex-derivatives","BNBF0:USTF0",1737928175811,0.29333255,681.82,680.58,0.26984918]
["bitfinex-derivatives","BNBF0:USTF0",1737928176015,0.29333255,681.82,680.57,0.26984918]
["bitfinex-derivatives","BNBF0:USTF0",1737928176315,0.29333255,681.82,680.58,0.26984918]
["bitfinex-derivatives","BNBF0:USTF0",1737928176616,0.29333255,681.82,680.59,0.26984918]
["bitfinex-derivatives","BNBF0:USTF0",1737928176916,0.29333255,681.82,680.6,0.26984918]
["bitfinex-derivatives","BNBF0:USTF0",1737928177118,0.29333255,681.82,680.61,0.26984918]
["bitfinex-derivatives","BNBF0:USTF0",1737928177315,0.29333255,681.82,680.57,0.26984918]
["bitfinex-derivatives","BNBF0:USTF0",1737928177517,0.29333255,681.82,680.66,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928180221,0.29333255,681.82,680.68,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928180222,1.0959749,681.8,680.68,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928180523,0.29334545,681.79,680.68,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928183021,1.0959749,681.78,680.7,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928183221,0.29335406,681.77,680.7,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928185828,0.29335406,681.77,680.64,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928189228,0.29335406,681.77,680.17,0.76326854]
["bitfinex-derivatives","BNBF0:USTF0",1737928189229,0.29335406,681.77,680.51,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928192726,0.29335406,681.77,680.22,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737928192727,0.29335406,681.77,680.56,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928194126,0.29335406,681.77,680.57,0.26985009]
["bitfinex-derivatives","BNBF0:USTF0",1737928194529,0.29335406,681.77,680.56,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928194730,0.29335406,681.77,680.57,0.2698501]
["bitfinex-derivatives","BNBF0:USTF0",1737928195832,0.29335406,681.77,680.62,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928198526,0.29335406,681.77,680.63,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928200525,0.29335406,681.77,680.64,0.26985164]
["bitfinex-derivatives","BNBF0:USTF0",1737928201228,0.29335406,681.77,680.63,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928201432,0.29335406,681.77,680.66,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928201733,0.29335406,681.77,680.67,0.26985102]
["bitfinex-derivatives","BNBF0:USTF0",1737928201933,0.29335406,681.77,680.66,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928204735,0.29335406,681.77,680.57,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928211537,0.29335406,681.77,680.49,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928212137,0.29335406,681.77,680.5,0.26983046]
["bitfinex-derivatives","BNBF0:USTF0",1737928214442,0.29335406,681.77,680.49,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928214644,0.29335406,681.77,680.55,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928217346,0.29335406,681.77,680.44,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928220946,0.29335406,681.77,680.31,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928224862,0.29335406,681.77,680.22,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928225059,0.29335406,681.77,680.23,0.2698936]
["bitfinex-derivatives","BNBF0:USTF0",1737928225563,0.29335406,681.77,680.22,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928225764,0.29335406,681.77,680.23,0.26989072]
["bitfinex-derivatives","BNBF0:USTF0",1737928228866,0.29335406,681.77,680.24,0.26989072]
["bitfinex-derivatives","BNBF0:USTF0",1737928229067,0.29335406,681.77,680.22,0.26989072]
["bitfinex-derivatives","BNBF0:USTF0",1737928229266,0.29335406,681.77,680.23,0.26989072]
["bitfinex-derivatives","BNBF0:USTF0",1737928229562,0.29335406,681.77,680.24,0.26989072]
["bitfinex-derivatives","BNBF0:USTF0",1737928229765,0.29335406,681.77,680.22,0.26989072]
["bitfinex-derivatives","BNBF0:USTF0",1737928229965,0.29335406,681.77,680.23,0.26989072]
["bitfinex-derivatives","BNBF0:USTF0",1737928230268,0.29335406,681.77,680.24,0.26989072]
["bitfinex-derivatives","BNBF0:USTF0",1737928230459,0.29335406,681.77,680.21,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928230460,0.29335406,681.77,680.22,0.26989072]
["bitfinex-derivatives","BNBF0:USTF0",1737928230661,0.29335406,681.77,680.23,0.26989072]
["bitfinex-derivatives","BNBF0:USTF0",1737928230862,0.29335406,681.77,680.21,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928230863,0.29335406,681.77,680.22,0.26989072]
["bitfinex-derivatives","BNBF0:USTF0",1737928231061,0.29335406,681.77,680.23,0.26989072]
["bitfinex-derivatives","BNBF0:USTF0",1737928231368,0.29335406,681.77,680.22,0.26989072]
["bitfinex-derivatives","BNBF0:USTF0",1737928231568,0.29335406,681.77,680.23,0.26989072]
["bitfinex-derivatives","BNBF0:USTF0",1737928231770,0.29335406,681.77,680.22,0.26989072]
["bitfinex-derivatives","BNBF0:USTF0",1737928231968,0.29335406,681.77,680.23,0.26989072]
["bitfinex-derivatives","BNBF0:USTF0",1737928232267,0.29335406,681.77,680.21,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928232268,0.29335406,681.77,680.24,0.26989072]
["bitfinex-derivatives","BNBF0:USTF0",1737928232466,0.29335406,681.77,680.36,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928232669,0.29335406,681.77,680.37,0.26989072]
["bitfinex-derivatives","BNBF0:USTF0",1737928235069,0.29335406,681.77,680.36,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928235770,0.29335406,681.77,680.32,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928235970,0.29335406,681.77,680.33,0.2699037]
["bitfinex-derivatives","BNBF0:USTF0",1737928238769,0.29335406,681.77,680.24,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928238975,0.29335406,681.77,680.25,0.26991016]
["bitfinex-derivatives","BNBF0:USTF0",1737928244278,0.29335406,681.77,680.24,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928244475,0.29335406,681.77,680.25,0.26990541]
["bitfinex-derivatives","BNBF0:USTF0",1737928245887,0.29335406,681.77,680.32,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928246077,0.29335406,681.77,680.33,0.26990541]
["bitfinex-derivatives","BNBF0:USTF0",1737928246275,0.29335406,681.77,680.32,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928248782,0.29335406,681.77,680.24,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928248975,0.29335406,681.77,680.25,0.26990714]
["bitfinex-derivatives","BNBF0:USTF0",1737928251681,0.29335406,681.77,680.24,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928251882,0.29335406,681.77,680.25,0.26990691]
["bitfinex-derivatives","BNBF0:USTF0",1737928253483,0.29335406,681.77,680.32,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928254284,0.29335406,681.77,680.33,0.26990816]
["bitfinex-derivatives","BNBF0:USTF0",1737928256488,1.0959749,681.76,680.45,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928256688,0.29336697,681.74,680.45,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928258898,0.29336697,681.74,680.39,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928261297,0.29336697,681.74,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1737928261298,0.29336697,681.74,680.35,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928268200,0.29336697,681.74,680.32,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928268405,0.29336697,681.74,680.33,0.26989575]
["bitfinex-derivatives","BNBF0:USTF0",1737928269907,0.29336697,681.74,680.32,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928270104,0.29336697,681.74,680.33,0.26989394]
["bitfinex-derivatives","BNBF0:USTF0",1737928271102,0.29336697,681.74,680.4,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928273707,0.29336697,681.74,680.41,0.26989355]
["bitfinex-derivatives","BNBF0:USTF0",1737928274609,0.29336697,681.74,680.41,1.36694804]
["bitfinex-derivatives","BNBF0:USTF0",1737928274802,0.29336697,681.74,680.41,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928275910,0.29336697,681.74,680.42,0.2698921]
["bitfinex-derivatives","BNBF0:USTF0",1737928277507,0.29336697,681.74,680.41,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928277708,0.29336697,681.74,680.45,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928280604,0.29336697,681.74,680.43,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928283510,0.29336697,681.74,680.4,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928285817,0.29336697,681.74,680.42,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928289021,0.29336697,681.74,680.43,0.26989626]
["bitfinex-derivatives","BNBF0:USTF0",1737928289920,0.29336697,681.74,680.44,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928290721,0.29336697,681.74,680.45,0.26988937]
["bitfinex-derivatives","BNBF0:USTF0",1737928291122,0.29336697,681.74,680.44,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928293224,0.29336697,681.74,680.49,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928296326,0.29336697,681.74,680.46,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928299526,0.29336697,681.74,680.49,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928302132,0.29336697,681.74,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1737928302133,0.29336697,681.74,680.51,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928302330,0.29336697,681.74,680.52,0.26989746]
["bitfinex-derivatives","BNBF0:USTF0",1737928303029,0.29336697,681.74,680.51,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928304926,1.0959749,681.72,680.53,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928305232,0.29338418,681.7,680.53,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928307438,0.29338418,681.7,680.51,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928310441,0.29338418,681.7,680.5,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928319453,0.29338418,681.7,680.52,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928322651,0.29338418,681.7,680.5,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928328860,0.29338418,681.7,680.55,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928331765,0.29338418,681.7,680.48,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928337362,0.29338418,681.7,680.49,0.26989002]
["bitfinex-derivatives","BNBF0:USTF0",1737928338069,0.29338418,681.7,680.49,1.36694451]
["bitfinex-derivatives","BNBF0:USTF0",1737928338368,0.29338418,681.7,680.5,0.26989002]
["bitfinex-derivatives","BNBF0:USTF0",1737928339570,0.29338418,681.7,680.49,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928339769,0.29338418,681.7,680.5,0.26989005]
["bitfinex-derivatives","BNBF0:USTF0",1737928340068,0.29338418,681.7,680.49,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928340272,1.0959749,681.69,680.58,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928340466,0.29339709,681.67,680.58,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928343965,0.29339709,681.67,680.44,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928349970,0.29339709,681.67,680.45,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928350172,0.29339709,681.67,680.46,0.26989313]
["bitfinex-derivatives","BNBF0:USTF0",1737928352676,0.29339709,681.67,680.54,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928356686,0.29339709,681.67,680.56,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928359886,0.29339709,681.67,680.57,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928363692,0.29339709,681.67,680.4,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928364596,0.29339709,681.67,680.41,0.26984244]
["bitfinex-derivatives","BNBF0:USTF0",1737928366997,0.29339709,681.67,680.45,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928367396,0.29339709,681.67,680.46,0.26984508]
["bitfinex-derivatives","BNBF0:USTF0",1737928370598,0.29339709,681.67,680.47,0.26984508]
["bitfinex-derivatives","BNBF0:USTF0",1737928370801,0.29339709,681.67,680.43,0.26984508]
["bitfinex-derivatives","BNBF0:USTF0",1737928370999,0.29339709,681.67,680.44,0.26984508]
["bitfinex-derivatives","BNBF0:USTF0",1737928371203,0.29339709,681.67,680.45,0.26984508]
["bitfinex-derivatives","BNBF0:USTF0",1737928371399,0.29339709,681.67,680.43,0.26984508]
["bitfinex-derivatives","BNBF0:USTF0",1737928371702,0.29339709,681.67,680.44,0.26984508]
["bitfinex-derivatives","BNBF0:USTF0",1737928371904,0.29339709,681.67,680.42,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928371905,0.29339709,681.67,680.43,0.26984508]
["bitfinex-derivatives","BNBF0:USTF0",1737928372103,0.29339709,681.67,680.44,0.26984508]
["bitfinex-derivatives","BNBF0:USTF0",1737928372402,0.29339709,681.67,680.45,0.26984508]
["bitfinex-derivatives","BNBF0:USTF0",1737928372603,0.29339709,681.67,680.43,0.26984508]
["bitfinex-derivatives","BNBF0:USTF0",1737928372806,0.29339709,681.67,680.44,0.26984515]
["bitfinex-derivatives","BNBF0:USTF0",1737928373002,0.29339709,681.67,680.43,0.26984515]
["bitfinex-derivatives","BNBF0:USTF0",1737928373207,0.29339709,681.67,680.44,0.26984515]
["bitfinex-derivatives","BNBF0:USTF0",1737928373400,0.29339709,681.67,680.42,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928373401,0.29339709,681.67,680.43,0.26984515]
["bitfinex-derivatives","BNBF0:USTF0",1737928373607,0.29339709,681.67,680.45,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928373805,0.29339709,681.67,680.46,0.26984515]
["bitfinex-derivatives","BNBF0:USTF0",1737928374004,0.29339709,681.67,680.47,0.26984462]
["bitfinex-derivatives","BNBF0:USTF0",1737928374202,0.29339709,681.67,680.46,0.26984462]
["bitfinex-derivatives","BNBF0:USTF0",1737928374406,0.29339709,681.67,680.47,0.26984462]
["bitfinex-derivatives","BNBF0:USTF0",1737928374606,0.29339709,681.67,680.48,0.26984462]
["bitfinex-derivatives","BNBF0:USTF0",1737928374806,0.29339709,681.67,680.49,0.26984462]
["bitfinex-derivatives","BNBF0:USTF0",1737928375003,0.29339709,681.67,680.46,0.26984462]
["bitfinex-derivatives","BNBF0:USTF0",1737928375208,0.29339709,681.67,680.47,0.26984462]
["bitfinex-derivatives","BNBF0:USTF0",1737928375403,0.29339709,681.67,680.48,0.26984462]
["bitfinex-derivatives","BNBF0:USTF0",1737928375607,0.29339709,681.67,680.46,0.26984462]
["bitfinex-derivatives","BNBF0:USTF0",1737928375809,0.29339709,681.67,680.47,0.2698444]
["bitfinex-derivatives","BNBF0:USTF0",1737928376011,0.29339709,681.67,680.46,0.2698444]
["bitfinex-derivatives","BNBF0:USTF0",1737928376306,0.29339709,681.67,680.47,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928376510,0.29339709,681.67,680.48,0.2698444]
["bitfinex-derivatives","BNBF0:USTF0",1737928378612,0.29339709,681.67,680.57,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928378808,0.29339709,681.67,680.58,0.2698444]
["bitfinex-derivatives","BNBF0:USTF0",1737928382021,0.29339709,681.67,680.59,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928382219,0.29339709,681.67,680.6,0.2698444]
["bitfinex-derivatives","BNBF0:USTF0",1737928384419,0.29339709,681.67,680.62,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928384814,0.29339709,681.67,680.63,0.2698444]
["bitfinex-derivatives","BNBF0:USTF0",1737928387021,0.29339709,681.67,680.62,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928387223,0.29339709,681.67,680.64,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928387421,0.29339709,681.67,680.65,0.26985424]
["bitfinex-derivatives","BNBF0:USTF0",1737928392229,0.29339709,681.67,680.64,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928393628,0.29339709,681.67,680.68,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928396435,0.29339709,681.67,680.6,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928402138,0.29339709,681.67,680.58,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928402339,0.29339709,681.67,680.59,0.26984887]
["bitfinex-derivatives","BNBF0:USTF0",1737928404044,0.29339709,681.67,680.65,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928406742,0.29339709,681.67,680.63,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928409338,0.29339709,681.67,680.67,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928413343,0.29339709,681.67,680.68,0.26984856]
["bitfinex-derivatives","BNBF0:USTF0",1737928414747,0.29339709,681.67,680.69,0.26984856]
["bitfinex-derivatives","BNBF0:USTF0",1737928414949,0.29339709,681.67,680.68,0.26984856]
["bitfinex-derivatives","BNBF0:USTF0",1737928415148,0.29339709,681.67,680.72,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928415644,0.29339709,681.67,680.73,0.26984856]
["bitfinex-derivatives","BNBF0:USTF0",1737928416947,0.29339709,681.67,680.72,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928417952,0.29339709,681.67,680.76,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928420650,1.38937199,681.67,680.76,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928429957,0.29339709,681.67,680.75,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928433666,0.29339709,681.67,680.58,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928436559,0.29339709,681.67,680.47,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928437967,0.29339709,681.67,680.48,0.26982604]
["bitfinex-derivatives","BNBF0:USTF0",1737928439367,0.29339709,681.67,680.49,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928442167,0.29339709,681.67,680.45,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928448572,0.29339709,681.67,680.46,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928449277,0.29339709,681.67,680.47,0.26981316]
["bitfinex-derivatives","BNBF0:USTF0",1737928451977,0.29339709,681.67,680.61,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928452170,0.29339709,681.67,680.62,0.26981316]
["bitfinex-derivatives","BNBF0:USTF0",1737928454083,0.29339709,681.67,680.61,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928455081,0.29339709,681.67,680.56,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928455381,0.29339709,681.67,680.57,0.26981328]
["bitfinex-derivatives","BNBF0:USTF0",1737928456382,0.29339709,681.67,680.56,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928456581,0.29339709,681.67,680.57,0.26981328]
["bitfinex-derivatives","BNBF0:USTF0",1737928458483,0.29339709,681.67,680.56,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928458987,0.29339709,681.67,680.57,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928459283,0.29339709,681.67,680.58,0.26981657]
["bitfinex-derivatives","BNBF0:USTF0",1737928463588,0.29339709,681.67,680.59,0.26981482]
["bitfinex-derivatives","BNBF0:USTF0",1737928463788,0.29339709,681.67,680.6,0.26981482]
["bitfinex-derivatives","BNBF0:USTF0",1737928463990,0.29339709,681.67,680.58,0.26981482]
["bitfinex-derivatives","BNBF0:USTF0",1737928464291,0.29339709,681.67,680.64,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928464588,0.29339709,681.67,680.65,0.26981498]
["bitfinex-derivatives","BNBF0:USTF0",1737928467785,0.29339709,681.67,680.71,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928471092,0.29339709,681.67,680.72,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928473594,0.29339709,681.67,680.73,0.26980911]
["bitfinex-derivatives","BNBF0:USTF0",1737928474193,0.29339709,681.67,680.75,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928474396,0.29339709,681.67,680.76,0.26980911]
["bitfinex-derivatives","BNBF0:USTF0",1737928477497,0.29339709,681.67,680.83,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928481699,0.29339709,681.67,680.81,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928487798,0.29339709,681.67,680.82,0.26981067]
["bitfinex-derivatives","BNBF0:USTF0",1737928488798,0.29339709,681.67,680.35,1.31461091]
["bitfinex-derivatives","BNBF0:USTF0",1737928488799,0.29339709,681.67,680.83,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928492004,0.29339709,681.67,680.75,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928495803,0.29339709,681.67,680.76,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928498803,0.29339709,681.67,680.77,0.26980246]
["bitfinex-derivatives","BNBF0:USTF0",1737928499209,0.29339709,681.67,680.77,1.36685695]
["bitfinex-derivatives","BNBF0:USTF0",1737928500006,0.29339709,681.67,680.78,0.26980246]
["bitfinex-derivatives","BNBF0:USTF0",1737928502909,0.29339709,681.67,680.84,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928506012,0.29339709,681.67,680.69,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928509316,0.29339709,681.67,680.6,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928512114,0.29339709,681.67,680.17,0.76304329]
["bitfinex-derivatives","BNBF0:USTF0",1737928512115,0.29339709,681.67,680.59,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928514115,0.29339709,681.67,680.6,0.26981204]
["bitfinex-derivatives","BNBF0:USTF0",1737928514912,0.29339709,681.67,680.63,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928515216,0.29339709,681.67,680.64,0.26981204]
["bitfinex-derivatives","BNBF0:USTF0",1737928517917,0.29339709,681.67,680.72,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928520618,0.29339709,681.67,680.73,0.2698089]
["bitfinex-derivatives","BNBF0:USTF0",1737928521720,0.29339709,681.67,680.74,0.26980891]
["bitfinex-derivatives","BNBF0:USTF0",1737928521912,0.29339709,681.67,680.75,0.26980891]
["bitfinex-derivatives","BNBF0:USTF0",1737928522113,0.29339709,681.67,680.76,0.26980891]
["bitfinex-derivatives","BNBF0:USTF0",1737928522313,0.29339709,681.67,680.77,0.26980891]
["bitfinex-derivatives","BNBF0:USTF0",1737928522614,0.29339709,681.67,680.78,0.26980891]
["bitfinex-derivatives","BNBF0:USTF0",1737928522817,0.29339709,681.67,680.17,1.31461091]
["bitfinex-derivatives","BNBF0:USTF0",1737928522818,0.29339709,681.67,680.81,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928525420,0.29339709,681.67,680.83,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928528322,0.29339709,681.67,680.75,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928530519,0.29339709,681.67,680.76,0.26980552]
["bitfinex-derivatives","BNBF0:USTF0",1737928536023,0.29339709,681.67,680.8,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928536327,0.29339709,681.67,680.81,0.26980552]
["bitfinex-derivatives","BNBF0:USTF0",1737928536926,0.29339709,681.67,680.8,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928539131,0.29339709,681.67,680.78,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928542331,0.29339709,681.67,680.79,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928545529,0.29339709,681.67,680.57,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737928545530,0.29339709,681.67,680.8,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928547030,0.29339709,681.67,680.81,0.26980681]
["bitfinex-derivatives","BNBF0:USTF0",1737928547633,0.29339709,681.67,680.82,0.26980681]
["bitfinex-derivatives","BNBF0:USTF0",1737928547827,0.29339709,681.67,680.8,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928548032,0.29339709,681.67,680.81,0.26981191]
["bitfinex-derivatives","BNBF0:USTF0",1737928549230,0.29339709,681.67,680.79,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928549434,0.29339709,681.67,680.8,0.26980904]
["bitfinex-derivatives","BNBF0:USTF0",1737928549834,0.29339709,681.67,680.79,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928555640,0.29339709,681.67,680.76,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928559042,0.29339709,681.67,680.2,0.76301533]
["bitfinex-derivatives","BNBF0:USTF0",1737928559043,0.29339709,681.67,680.78,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928561544,0.29339709,681.67,680.79,0.26980569]
["bitfinex-derivatives","BNBF0:USTF0",1737928562045,0.29339709,681.67,680.8,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928562345,0.29339709,681.67,680.81,0.26981297]
["bitfinex-derivatives","BNBF0:USTF0",1737928562739,0.29339709,681.67,680.8,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928563945,0.29339709,681.67,680.81,0.26981236]
["bitfinex-derivatives","BNBF0:USTF0",1737928564544,0.29339709,681.67,680.8,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928564744,0.29339709,681.67,680.81,0.26980369]
["bitfinex-derivatives","BNBF0:USTF0",1737928564945,0.29339709,681.67,680.83,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928568447,0.29339709,681.67,680.84,0.26979335]
["bitfinex-derivatives","BNBF0:USTF0",1737928569439,0.29339709,681.67,680.83,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928570446,0.29339709,681.67,680.86,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928572548,0.29339709,681.67,680.64,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928574849,0.29339709,681.67,680.65,0.26977652]
["bitfinex-derivatives","BNBF0:USTF0",1737928575548,0.29339709,681.67,680.6,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928575744,0.29339709,681.67,680.61,0.26977794]
["bitfinex-derivatives","BNBF0:USTF0",1737928577748,0.29339709,681.67,680.6,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928577953,0.29339709,681.67,680.61,0.26978298]
["bitfinex-derivatives","BNBF0:USTF0",1737928579256,0.29339709,681.67,680.64,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928580152,0.29339709,681.67,680.65,0.26978298]
["bitfinex-derivatives","BNBF0:USTF0",1737928582357,0.29339709,681.67,680.77,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928582558,0.29339709,681.67,680.78,0.26978298]
["bitfinex-derivatives","BNBF0:USTF0",1737928584354,0.29339709,681.67,680.79,0.26978387]
["bitfinex-derivatives","BNBF0:USTF0",1737928584554,0.29339709,681.67,680.8,0.26978387]
["bitfinex-derivatives","BNBF0:USTF0",1737928584758,0.29339709,681.67,680.81,0.26978387]
["bitfinex-derivatives","BNBF0:USTF0",1737928584957,0.29339709,681.67,680.78,0.26978387]
["bitfinex-derivatives","BNBF0:USTF0",1737928585158,0.29339709,681.67,680.79,0.26978387]
["bitfinex-derivatives","BNBF0:USTF0",1737928585360,0.29339709,681.67,680.8,0.26978387]
["bitfinex-derivatives","BNBF0:USTF0",1737928587262,0.29339709,681.67,680.79,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928587462,0.29339709,681.67,680.8,0.26977982]
["bitfinex-derivatives","BNBF0:USTF0",1737928589964,0.29339709,681.67,680.85,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928590165,0.29339709,681.67,680.86,0.26977982]
["bitfinex-derivatives","BNBF0:USTF0",1737928591068,0.29339709,681.67,680.87,0.26978279]
["bitfinex-derivatives","BNBF0:USTF0",1737928591269,0.29339709,681.67,680.85,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928591467,0.29339709,681.67,680.86,0.26978244]
["bitfinex-derivatives","BNBF0:USTF0",1737928593064,0.29339709,681.67,680.85,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928596369,0.29339709,681.67,680.73,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928599474,0.29339709,681.67,680.71,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928600075,0.29339709,681.67,680.72,0.26979251]
["bitfinex-derivatives","BNBF0:USTF0",1737928601668,0.29339709,681.67,680.71,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928602471,0.29339709,681.67,680.73,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928605376,0.29339709,681.67,680.7,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928606678,0.29339709,681.67,680.71,0.26978995]
["bitfinex-derivatives","BNBF0:USTF0",1737928607677,0.29339709,681.67,680.7,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928608676,0.29339709,681.67,680.73,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928611774,0.29339709,681.67,680.69,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928615183,0.29339709,681.67,680.71,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928617686,0.29339709,681.67,680.72,0.26976562]
["bitfinex-derivatives","BNBF0:USTF0",1737928619589,0.29339709,681.67,680.73,0.26976562]
["bitfinex-derivatives","BNBF0:USTF0",1737928619789,0.29339709,681.67,680.7,0.26976562]
["bitfinex-derivatives","BNBF0:USTF0",1737928620088,0.29339709,681.67,680.71,0.26976562]
["bitfinex-derivatives","BNBF0:USTF0",1737928620289,0.29339709,681.67,680.7,0.26976562]
["bitfinex-derivatives","BNBF0:USTF0",1737928622793,0.29339709,681.67,680.83,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928622999,0.29339709,681.67,680.84,0.26976562]
["bitfinex-derivatives","BNBF0:USTF0",1737928624699,0.29339709,681.67,680.83,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928624897,0.29339709,681.67,680.84,0.2697259]
["bitfinex-derivatives","BNBF0:USTF0",1737928625102,0.29339709,681.67,680.85,0.2697259]
["bitfinex-derivatives","BNBF0:USTF0",1737928625803,0.29339709,681.67,680.85,1.36678039]
["bitfinex-derivatives","BNBF0:USTF0",1737928626801,0.29339709,681.67,680.86,0.2697259]
["bitfinex-derivatives","BNBF0:USTF0",1737928628501,0.29339709,681.67,680.9,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928628705,0.29339709,681.67,680.91,0.2697259]
["bitfinex-derivatives","BNBF0:USTF0",1737928630201,0.29339709,681.67,680.9,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928630404,0.29339709,681.67,680.91,0.26972822]
["bitfinex-derivatives","BNBF0:USTF0",1737928632802,0.29339709,681.67,680.88,0.26972822]
["bitfinex-derivatives","BNBF0:USTF0",1737928633006,0.29339709,681.67,680.87,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928635711,0.29339709,681.67,680.68,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928635910,0.29339709,681.67,680.69,0.26972032]
["bitfinex-derivatives","BNBF0:USTF0",1737928639916,0.29339709,681.67,680.69,1.36677481]
["bitfinex-derivatives","BNBF0:USTF0",1737928640114,0.29339709,681.67,680.7,0.26972032]
["bitfinex-derivatives","BNBF0:USTF0",1737928640716,0.29339709,681.67,680.69,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928640915,0.29339709,681.67,680.7,0.26972955]
["bitfinex-derivatives","BNBF0:USTF0",1737928641709,0.29339709,681.67,680.69,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928641916,0.29339709,681.67,680.7,0.26973321]
["bitfinex-derivatives","BNBF0:USTF0",1737928642816,0.29339709,681.67,680.65,0.26973321]
["bitfinex-derivatives","BNBF0:USTF0",1737928645915,0.29339709,681.67,680.71,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928646311,0.29339709,681.67,680.72,0.26973321]
["bitfinex-derivatives","BNBF0:USTF0",1737928648519,0.29339709,681.67,680.73,0.26973011]
["bitfinex-derivatives","BNBF0:USTF0",1737928648719,0.29339709,681.67,680.72,0.26973011]
["bitfinex-derivatives","BNBF0:USTF0",1737928648927,0.29339709,681.67,680.77,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928649219,0.29339709,681.67,680.78,0.26973011]
["bitfinex-derivatives","BNBF0:USTF0",1737928651828,0.29339709,681.67,680.79,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928653026,0.29339709,681.67,680.8,0.26973011]
["bitfinex-derivatives","BNBF0:USTF0",1737928656320,0.29339709,681.67,680.87,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928656522,0.29339709,681.67,680.88,0.26973011]
["bitfinex-derivatives","BNBF0:USTF0",1737928659624,0.29339709,681.67,680.87,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928659829,0.29339709,681.67,680.93,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928661028,0.29339709,681.67,680.94,0.2697308]
["bitfinex-derivatives","BNBF0:USTF0",1737928663033,0.29339709,681.67,681.0,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928663236,0.29339709,681.67,681.01,0.2697308]
["bitfinex-derivatives","BNBF0:USTF0",1737928665837,0.29339709,681.67,681.0,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928666540,0.29339709,681.67,681.04,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928670241,0.29339709,681.67,681.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928673839,0.29339709,681.67,680.99,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928676043,0.29339709,681.67,681.0,0.26972626]
["bitfinex-derivatives","BNBF0:USTF0",1737928676239,0.29339709,681.67,680.99,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928677538,0.29339709,681.67,681.0,0.26973078]
["bitfinex-derivatives","BNBF0:USTF0",1737928678141,0.29339709,681.67,681.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928680641,0.29339709,681.67,681.02,0.26973145]
["bitfinex-derivatives","BNBF0:USTF0",1737928680848,0.29339709,681.67,681.03,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928683646,0.29339709,681.67,681.06,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928686449,0.29339709,681.67,681.07,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928690258,0.29339709,681.67,680.88,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928697368,0.29339709,681.67,680.89,0.26973151]
["bitfinex-derivatives","BNBF0:USTF0",1737928698467,0.29339709,681.67,680.89,1.366786]
["bitfinex-derivatives","BNBF0:USTF0",1737928698663,0.29339709,681.67,680.9,0.26973151]
["bitfinex-derivatives","BNBF0:USTF0",1737928702075,0.29339709,681.67,681.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928705076,0.29339709,681.67,681.04,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928710775,0.29339709,681.67,681.05,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928714081,0.29339709,681.67,681.04,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928719083,0.29339709,681.67,681.02,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928721083,0.29339709,681.67,680.83,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737928721084,0.29339709,681.67,680.99,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928724180,0.29339709,681.67,681.0,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928727688,0.29339709,681.67,680.92,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928731292,0.29339709,681.67,680.94,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928732987,0.29339709,681.67,680.95,0.26973315]
["bitfinex-derivatives","BNBF0:USTF0",1737928733693,0.29339709,681.67,680.94,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928735597,0.29339709,681.67,681.04,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928738699,0.29339709,681.67,680.86,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737928738700,0.29339709,681.67,680.97,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928740899,0.29339709,681.67,680.92,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928743596,0.29339709,681.67,680.93,0.26972584]
["bitfinex-derivatives","BNBF0:USTF0",1737928744201,0.29339709,681.67,680.95,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928747609,0.29339709,681.67,680.98,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928751007,0.29339709,681.67,680.99,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928754306,0.29339709,681.67,681.0,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928755811,0.29339709,681.67,681.01,0.26972575]
["bitfinex-derivatives","BNBF0:USTF0",1737928756413,0.29339709,681.67,681.0,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928760520,0.29339709,681.67,680.98,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928763623,0.29339709,681.67,680.97,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928768525,0.29339709,681.67,680.98,0.26974326]
["bitfinex-derivatives","BNBF0:USTF0",1737928768922,0.29339709,681.67,680.97,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928769127,0.29339709,681.67,680.98,0.2697426]
["bitfinex-derivatives","BNBF0:USTF0",1737928771025,0.29339709,681.67,680.97,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928772936,0.29339709,681.67,680.4,2.2366644]
["bitfinex-derivatives","BNBF0:USTF0",1737928772937,0.29339709,681.67,680.87,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928776029,0.29339709,681.67,680.31,1.31461091]
["bitfinex-derivatives","BNBF0:USTF0",1737928776030,0.29339709,681.67,680.59,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928779339,0.29339709,681.67,680.54,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928782237,0.29339709,681.67,680.55,0.26983304]
["bitfinex-derivatives","BNBF0:USTF0",1737928782838,0.29339709,681.67,680.56,0.26983102]
["bitfinex-derivatives","BNBF0:USTF0",1737928783038,0.29339709,681.67,680.55,0.26983102]
["bitfinex-derivatives","BNBF0:USTF0",1737928783437,0.29339709,681.67,680.44,0.26983102]
["bitfinex-derivatives","BNBF0:USTF0",1737928784639,0.29339709,681.67,680.44,0.25704609]
["bitfinex-derivatives","BNBF0:USTF0",1737928785635,0.29339709,681.67,680.43,0.25704609]
["bitfinex-derivatives","BNBF0:USTF0",1737928785836,0.29339709,681.67,680.44,0.25704609]
["bitfinex-derivatives","BNBF0:USTF0",1737928786040,0.29339709,681.67,680.43,0.25704609]
["bitfinex-derivatives","BNBF0:USTF0",1737928787943,0.29339709,681.67,680.44,0.25704609]
["bitfinex-derivatives","BNBF0:USTF0",1737928788248,0.29339709,681.67,680.27,1.3910554]
["bitfinex-derivatives","BNBF0:USTF0",1737928788448,0.29339709,681.67,680.28,0.26985926]
["bitfinex-derivatives","BNBF0:USTF0",1737928791247,0.29339709,681.67,680.29,0.26987004]
["bitfinex-derivatives","BNBF0:USTF0",1737928791448,0.29339709,681.67,680.28,0.26987004]
["bitfinex-derivatives","BNBF0:USTF0",1737928791645,0.29339709,681.67,680.29,0.26987004]
["bitfinex-derivatives","BNBF0:USTF0",1737928791845,0.29339709,681.67,680.28,0.26987004]
["bitfinex-derivatives","BNBF0:USTF0",1737928792044,0.29339709,681.67,680.29,0.26987004]
["bitfinex-derivatives","BNBF0:USTF0",1737928792348,0.29339709,681.67,680.3,0.26987004]
["bitfinex-derivatives","BNBF0:USTF0",1737928792549,0.29339709,681.67,680.31,0.26987004]
["bitfinex-derivatives","BNBF0:USTF0",1737928792849,0.29339709,681.67,680.32,0.26987004]
["bitfinex-derivatives","BNBF0:USTF0",1737928793044,0.29339709,681.67,680.28,0.26987004]
["bitfinex-derivatives","BNBF0:USTF0",1737928793245,0.29339709,681.67,680.29,0.26987004]
["bitfinex-derivatives","BNBF0:USTF0",1737928793443,0.29339709,681.67,680.28,0.26987004]
["bitfinex-derivatives","BNBF0:USTF0",1737928798450,0.29339709,681.67,680.29,0.26988492]
["bitfinex-derivatives","BNBF0:USTF0",1737928798649,0.29339709,681.67,680.3,0.26988672]
["bitfinex-derivatives","BNBF0:USTF0",1737928798849,0.29339709,681.67,680.28,0.26988672]
["bitfinex-derivatives","BNBF0:USTF0",1737928799055,0.29339709,681.67,680.29,0.26988672]
["bitfinex-derivatives","BNBF0:USTF0",1737928799252,0.29339709,681.67,680.3,0.26988672]
["bitfinex-derivatives","BNBF0:USTF0",1737928799554,0.29339709,681.67,680.31,0.26988672]
["bitfinex-derivatives","BNBF0:USTF0",1737928799853,0.29339709,681.67,680.32,0.26988672]
["bitfinex-derivatives","BNBF0:USTF0",1737928800050,0.29339709,681.67,680.33,0.26988672]
["bitfinex-derivatives","BNBF0:USTF0",1737928800249,0.29339709,681.67,680.28,0.26988672]
["bitfinex-derivatives","BNBF0:USTF0",1737928800449,0.29339709,681.67,680.29,0.26988672]
["bitfinex-derivatives","BNBF0:USTF0",1737928800648,0.29339709,681.67,680.3,0.26989452]
["bitfinex-derivatives","BNBF0:USTF0",1737928800849,0.29339709,681.67,680.31,0.26989452]
["bitfinex-derivatives","BNBF0:USTF0",1737928801056,0.29339709,681.67,680.28,0.26989452]
["bitfinex-derivatives","BNBF0:USTF0",1737928801251,0.29339709,681.67,680.29,0.26989452]
["bitfinex-derivatives","BNBF0:USTF0",1737928801556,0.29339709,681.67,680.3,0.26989452]
["bitfinex-derivatives","BNBF0:USTF0",1737928801757,0.29339709,681.67,680.28,0.26989452]
["bitfinex-derivatives","BNBF0:USTF0",1737928801954,0.29339709,681.67,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1737928802157,0.29339709,681.67,680.28,0.26989866]
["bitfinex-derivatives","BNBF0:USTF0",1737928802653,0.29339709,681.67,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1737928803055,0.29339709,681.67,680.28,0.26990023]
["bitfinex-derivatives","BNBF0:USTF0",1737928805255,0.29339709,681.67,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1737928805453,0.29339709,681.67,680.28,0.26990749]
["bitfinex-derivatives","BNBF0:USTF0",1737928805651,0.29339709,681.67,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1737928805858,0.29339709,681.67,680.28,0.26990779]
["bitfinex-derivatives","BNBF0:USTF0",1737928809558,0.29339709,681.67,680.29,0.26991123]
["bitfinex-derivatives","BNBF0:USTF0",1737928809762,0.29339709,681.67,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1737928809763,0.29339709,681.67,680.3,0.26991123]
["bitfinex-derivatives","BNBF0:USTF0",1737928809962,0.29339709,681.67,680.28,0.26991123]
["bitfinex-derivatives","BNBF0:USTF0",1737928810164,0.29339709,681.67,680.29,0.26991123]
["bitfinex-derivatives","BNBF0:USTF0",1737928810357,0.29339709,681.67,680.3,0.26991123]
["bitfinex-derivatives","BNBF0:USTF0",1737928810561,0.29339709,681.67,680.28,0.26991123]
["bitfinex-derivatives","BNBF0:USTF0",1737928810763,0.29339709,681.67,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1737928818566,0.29339709,681.67,680.28,0.26991951]
["bitfinex-derivatives","BNBF0:USTF0",1737928820371,0.29339709,681.67,680.27,0.29400091]
["bitfinex-derivatives","BNBF0:USTF0",1737928820567,0.29339709,681.67,680.28,0.26991909]
["bitfinex-derivatives","BNBF0:USTF0",1737928822079,0.29339709,681.67,680.3,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928822276,0.29339709,681.67,680.31,0.26991909]
["bitfinex-derivatives","BNBF0:USTF0",1737928824578,1.0959749,681.66,680.42,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928824777,1.0959749,681.66,680.43,0.26991909]
["bitfinex-derivatives","BNBF0:USTF0",1737928825480,0.29341001,681.64,680.43,0.26991909]
["bitfinex-derivatives","BNBF0:USTF0",1737928826172,0.29341001,681.64,680.42,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928826674,0.29341001,681.64,680.43,0.26992263]
["bitfinex-derivatives","BNBF0:USTF0",1737928827676,0.29341001,681.64,680.42,0.26992263]
["bitfinex-derivatives","BNBF0:USTF0",1737928827876,0.29341001,681.64,680.43,0.26992263]
["bitfinex-derivatives","BNBF0:USTF0",1737928828078,0.29341001,681.64,680.44,0.26992263]
["bitfinex-derivatives","BNBF0:USTF0",1737928828375,0.29341001,681.64,680.45,0.26992263]
["bitfinex-derivatives","BNBF0:USTF0",1737928828574,0.29341001,681.64,680.46,0.26992263]
["bitfinex-derivatives","BNBF0:USTF0",1737928828775,0.29341001,681.64,680.47,0.26992263]
["bitfinex-derivatives","BNBF0:USTF0",1737928828975,0.29341001,681.64,680.42,0.26992263]
["bitfinex-derivatives","BNBF0:USTF0",1737928829373,0.29341001,681.64,680.41,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928830170,1.0959749,681.61,680.45,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928830371,0.29343153,681.59,680.45,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928833281,0.29343153,681.59,680.38,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928833578,0.29343153,681.59,680.39,0.26992766]
["bitfinex-derivatives","BNBF0:USTF0",1737928834479,0.29343153,681.59,680.38,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928837078,0.29343153,681.59,680.35,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928840276,0.29343153,681.59,680.25,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928843379,0.29343153,681.59,680.24,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928843981,0.29343153,681.59,680.25,0.26994639]
["bitfinex-derivatives","BNBF0:USTF0",1737928846086,0.29343153,681.59,680.26,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928846486,0.29343153,681.59,680.27,0.26994649]
["bitfinex-derivatives","BNBF0:USTF0",1737928847388,0.29343153,681.59,680.26,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928849284,0.29343153,681.59,680.23,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928852283,0.29343153,681.59,680.22,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928852990,0.29343153,681.59,680.23,0.26994568]
["bitfinex-derivatives","BNBF0:USTF0",1737928853193,0.29343153,681.59,680.22,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928854193,0.29343153,681.59,680.23,0.26994739]
["bitfinex-derivatives","BNBF0:USTF0",1737928855196,0.29343153,681.59,680.23,1.36700188]
["bitfinex-derivatives","BNBF0:USTF0",1737928855396,0.29343153,681.59,680.24,0.26994739]
["bitfinex-derivatives","BNBF0:USTF0",1737928855690,0.29343153,681.59,680.23,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928855897,0.29343153,681.59,680.24,0.26994051]
["bitfinex-derivatives","BNBF0:USTF0",1737928856400,0.29343153,681.59,680.23,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928856696,0.29343153,681.59,680.24,0.26994379]
["bitfinex-derivatives","BNBF0:USTF0",1737928858596,0.29343153,681.59,680.25,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928858802,0.29343153,681.59,680.26,0.26994379]
["bitfinex-derivatives","BNBF0:USTF0",1737928861102,0.29343153,681.59,680.27,0.26994348]
["bitfinex-derivatives","BNBF0:USTF0",1737928861404,0.29343153,681.59,680.25,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928861600,0.29343153,681.59,680.26,0.26994683]
["bitfinex-derivatives","BNBF0:USTF0",1737928861896,0.29343153,681.59,680.28,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928865100,0.29343153,681.59,680.27,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928868299,0.29343153,681.59,680.26,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928868704,0.29343153,681.59,680.27,0.26996565]
["bitfinex-derivatives","BNBF0:USTF0",1737928870003,0.29343153,681.59,680.28,0.26996569]
["bitfinex-derivatives","BNBF0:USTF0",1737928870307,0.29343153,681.59,680.29,0.26996569]
["bitfinex-derivatives","BNBF0:USTF0",1737928870508,0.29343153,681.59,680.3,0.26996569]
["bitfinex-derivatives","BNBF0:USTF0",1737928870705,0.29343153,681.59,680.26,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928870706,0.29343153,681.59,680.27,0.26996569]
["bitfinex-derivatives","BNBF0:USTF0",1737928871006,0.29343153,681.59,680.26,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928872311,1.0959749,681.54,680.34,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928872510,0.29346167,681.52,680.34,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928875111,0.29346167,681.52,680.18,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928875911,0.29346167,681.52,680.19,0.26997427]
["bitfinex-derivatives","BNBF0:USTF0",1737928878425,0.29346167,681.52,680.22,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928881123,0.29346167,681.52,679.5,0.71857806]
["bitfinex-derivatives","BNBF0:USTF0",1737928881124,0.29346167,681.52,680.2,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928881323,0.29346167,681.52,680.21,0.26997443]
["bitfinex-derivatives","BNBF0:USTF0",1737928883015,0.29346167,681.52,680.22,0.26996811]
["bitfinex-derivatives","BNBF0:USTF0",1737928883225,0.29346167,681.52,680.21,0.26996811]
["bitfinex-derivatives","BNBF0:USTF0",1737928883423,0.29346167,681.52,680.22,0.26996811]
["bitfinex-derivatives","BNBF0:USTF0",1737928883622,0.29346167,681.52,680.21,0.26996811]
["bitfinex-derivatives","BNBF0:USTF0",1737928883823,0.29346167,681.52,680.22,0.26996811]
["bitfinex-derivatives","BNBF0:USTF0",1737928884019,0.29346167,681.52,680.21,0.26996811]
["bitfinex-derivatives","BNBF0:USTF0",1737928884220,0.29346167,681.52,680.22,0.26996811]
["bitfinex-derivatives","BNBF0:USTF0",1737928884419,0.29346167,681.52,680.23,0.26996811]
["bitfinex-derivatives","BNBF0:USTF0",1737928884625,0.29346167,681.52,680.24,0.26996811]
["bitfinex-derivatives","BNBF0:USTF0",1737928884827,0.29346167,681.52,680.28,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928885020,0.29346167,681.52,680.29,0.26996742]
["bitfinex-derivatives","BNBF0:USTF0",1737928885623,0.29346167,681.52,680.28,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928888422,0.29346167,681.52,680.14,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928891432,0.29346167,681.52,680.15,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928894532,0.29346167,681.52,680.12,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928894727,0.29346167,681.52,680.13,0.26995307]
["bitfinex-derivatives","BNBF0:USTF0",1737928895830,0.29346167,681.52,680.12,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928897234,0.29346167,681.52,680.14,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928898032,0.29346167,681.52,680.15,0.26996337]
["bitfinex-derivatives","BNBF0:USTF0",1737928898634,0.29346167,681.52,680.14,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928899835,0.29346167,681.52,680.22,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928902635,0.29346167,681.52,680.18,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928904338,0.29346167,681.52,680.19,0.26995828]
["bitfinex-derivatives","BNBF0:USTF0",1737928905337,0.29346167,681.52,680.18,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928905537,0.29346167,681.52,680.19,0.26995975]
["bitfinex-derivatives","BNBF0:USTF0",1737928906833,0.29346167,681.52,680.23,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928908539,0.29346167,681.52,680.24,0.26996255]
["bitfinex-derivatives","BNBF0:USTF0",1737928910341,0.29346167,681.52,680.26,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928910540,0.29346167,681.52,680.27,0.26996255]
["bitfinex-derivatives","BNBF0:USTF0",1737928910938,0.29346167,681.52,680.28,0.26995775]
["bitfinex-derivatives","BNBF0:USTF0",1737928911142,0.29346167,681.52,680.26,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928913240,0.29346167,681.52,680.0,1.79550909]
["bitfinex-derivatives","BNBF0:USTF0",1737928913241,0.29346167,681.52,680.25,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928916546,0.29346167,681.52,680.22,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928920651,0.29346167,681.52,680.25,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928923553,0.29346167,681.52,680.05,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928926655,0.29346167,681.52,680.07,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928928857,0.29346167,681.52,680.08,1.3669835]
["bitfinex-derivatives","BNBF0:USTF0",1737928929154,0.29346167,681.52,680.09,0.26992901]
["bitfinex-derivatives","BNBF0:USTF0",1737928931855,0.29346167,681.52,680.24,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928932050,0.29346167,681.52,680.25,0.26992901]
["bitfinex-derivatives","BNBF0:USTF0",1737928934757,0.29346167,681.52,680.26,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928936753,0.29346167,681.52,680.27,0.2699134]
["bitfinex-derivatives","BNBF0:USTF0",1737928937257,0.29346167,681.52,680.26,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928937557,0.29346167,681.52,680.24,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928937854,0.29346167,681.52,680.25,0.2699134]
["bitfinex-derivatives","BNBF0:USTF0",1737928940755,0.29346167,681.52,680.24,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928941057,0.29346167,681.52,680.25,0.26994772]
["bitfinex-derivatives","BNBF0:USTF0",1737928941251,0.29346167,681.52,680.24,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928941458,0.29346167,681.52,680.27,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928944957,0.29346167,681.52,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737928944958,0.29346167,681.52,680.11,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928945160,0.29346167,681.52,680.12,0.26997267]
["bitfinex-derivatives","BNBF0:USTF0",1737928949163,0.29346167,681.52,680.11,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928949362,0.29346167,681.52,680.12,0.26997365]
["bitfinex-derivatives","BNBF0:USTF0",1737928951163,0.29346167,681.52,680.11,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928951360,0.29346167,681.52,680.12,0.26997529]
["bitfinex-derivatives","BNBF0:USTF0",1737928952165,0.29346167,681.52,680.11,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928952667,0.29346167,681.52,680.12,0.26999734]
["bitfinex-derivatives","BNBF0:USTF0",1737928953063,0.29346167,681.52,680.09,0.26999734]
["bitfinex-derivatives","BNBF0:USTF0",1737928953363,0.29346167,681.52,680.1,0.26999734]
["bitfinex-derivatives","BNBF0:USTF0",1737928953664,0.29346167,681.52,680.09,0.26999734]
["bitfinex-derivatives","BNBF0:USTF0",1737928953865,0.29346167,681.52,680.1,0.26999734]
["bitfinex-derivatives","BNBF0:USTF0",1737928954160,0.29346167,681.52,680.11,0.26999734]
["bitfinex-derivatives","BNBF0:USTF0",1737928954364,0.29346167,681.52,680.09,0.26999734]
["bitfinex-derivatives","BNBF0:USTF0",1737928954562,0.29346167,681.52,680.1,0.26999734]
["bitfinex-derivatives","BNBF0:USTF0",1737928954762,0.29346167,681.52,680.09,0.26999734]
["bitfinex-derivatives","BNBF0:USTF0",1737928955965,0.29346167,681.52,680.07,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928958966,0.29346167,681.52,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737928963768,0.29346167,681.52,680.01,0.27003347]
["bitfinex-derivatives","BNBF0:USTF0",1737928963967,0.29346167,681.52,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737928964168,0.29346167,681.52,680.01,0.27003742]
["bitfinex-derivatives","BNBF0:USTF0",1737928968473,0.29346167,681.52,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737928968966,0.29346167,681.52,680.01,0.27003808]
["bitfinex-derivatives","BNBF0:USTF0",1737928970271,0.29346167,681.52,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737928972272,0.29346167,681.52,680.01,0.27003903]
["bitfinex-derivatives","BNBF0:USTF0",1737928973073,0.29346167,681.52,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737928981588,0.29346167,681.52,680.01,0.27004446]
["bitfinex-derivatives","BNBF0:USTF0",1737928985091,1.0959749,681.5,680.01,0.27004446]
["bitfinex-derivatives","BNBF0:USTF0",1737928985487,0.29347889,681.48,680.01,0.27004446]
["bitfinex-derivatives","BNBF0:USTF0",1737928986386,0.29347889,681.48,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737928986689,0.29347889,681.48,680.01,0.27005147]
["bitfinex-derivatives","BNBF0:USTF0",1737928989995,0.29347889,681.48,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737928991489,1.0959749,681.5,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737928991889,1.0959749,681.5,680.01,0.27007393]
["bitfinex-derivatives","BNBF0:USTF0",1737928992093,1.0959749,681.44,680.03,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928995397,1.0959749,681.35,680.0,1.79705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928995592,1.0959749,681.35,680.01,0.27007416]
["bitfinex-derivatives","BNBF0:USTF0",1737928995793,1.0959749,681.35,680.0,1.79705449]
["bitfinex-derivatives","BNBF0:USTF0",1737928996100,1.0959749,681.35,680.01,0.2700745]
["bitfinex-derivatives","BNBF0:USTF0",1737928998801,1.0959749,681.36,680.01,0.2700745]
["bitfinex-derivatives","BNBF0:USTF0",1737928999201,1.0959749,681.36,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737928999402,1.0959749,681.36,680.01,0.27006868]
["bitfinex-derivatives","BNBF0:USTF0",1737929000197,1.0959749,681.36,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929003609,2.23761543,681.99,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929003610,1.0959749,681.42,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929006506,1.0959749,681.43,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929008111,1.0959749,681.43,680.01,0.27006356]
["bitfinex-derivatives","BNBF0:USTF0",1737929008311,1.0959749,681.43,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929009914,1.0959749,681.48,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929014117,2.23761543,682.19,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929014118,1.0959749,681.59,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929017018,1.0959749,681.51,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929020423,1.0959749,681.48,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929020624,0.29348751,681.46,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929030143,0.29348751,681.46,680.01,0.27007119]
["bitfinex-derivatives","BNBF0:USTF0",1737929033147,1.0959749,681.28,680.06,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929033348,0.29357367,681.26,680.06,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929036842,0.29357367,681.26,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929039844,0.29357367,681.26,680.0,1.79705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929043353,0.29357367,681.26,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929043653,0.29357367,681.26,680.01,0.2700806]
["bitfinex-derivatives","BNBF0:USTF0",1737929045751,0.29357367,681.26,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929046056,1.0959749,681.22,680.05,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929046256,0.29359953,681.2,680.05,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929048157,0.29359953,681.2,680.06,0.27007968]
["bitfinex-derivatives","BNBF0:USTF0",1737929048556,0.29359953,681.2,680.05,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929049455,0.29359953,681.2,680.06,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929052862,0.29359953,681.2,680.04,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929055464,0.29359953,681.2,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929068471,0.29359953,681.2,680.0,1.79705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929071572,0.29359953,681.2,680.01,0.27007771]
["bitfinex-derivatives","BNBF0:USTF0",1737929072667,0.29359953,681.2,680.03,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929072867,0.29359953,681.2,680.04,0.27007771]
["bitfinex-derivatives","BNBF0:USTF0",1737929074977,1.0959749,681.16,680.11,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929075371,0.29362108,681.15,680.11,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929078979,0.29362108,681.15,680.09,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929081780,0.29362108,681.15,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929089483,0.29362108,681.15,680.01,0.27008285]
["bitfinex-derivatives","BNBF0:USTF0",1737929090578,0.29362108,681.15,680.01,1.36713734]
["bitfinex-derivatives","BNBF0:USTF0",1737929091483,0.29362108,681.15,680.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929094284,0.29362108,681.15,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929100287,0.29362108,681.15,680.01,0.27008053]
["bitfinex-derivatives","BNBF0:USTF0",1737929100789,0.29362108,681.15,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929163436,0.29362108,681.15,680.01,0.27010801]
["bitfinex-derivatives","BNBF0:USTF0",1737929163632,0.29362108,681.15,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929165237,0.29362108,681.15,680.01,0.27010975]
["bitfinex-derivatives","BNBF0:USTF0",1737929165536,0.29362108,681.15,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929166534,1.0959749,681.1,680.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929166739,0.29364694,681.09,680.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929169244,0.29364694,681.09,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929169541,0.29364694,681.09,680.01,0.27006764]
["bitfinex-derivatives","BNBF0:USTF0",1737929171946,0.29364694,681.09,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929173447,0.29364694,681.09,680.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929185647,0.29364694,681.09,680.02,0.27002818]
["bitfinex-derivatives","BNBF0:USTF0",1737929194657,0.29364694,681.09,680.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929204462,0.29364694,681.09,680.02,0.27000706]
["bitfinex-derivatives","BNBF0:USTF0",1737929204662,0.29364694,681.09,680.03,0.27000627]
["bitfinex-derivatives","BNBF0:USTF0",1737929204862,0.29364694,681.09,680.02,0.27000627]
["bitfinex-derivatives","BNBF0:USTF0",1737929205063,0.29364694,681.09,680.03,0.27000627]
["bitfinex-derivatives","BNBF0:USTF0",1737929205261,0.29364694,681.09,680.02,0.27000627]
["bitfinex-derivatives","BNBF0:USTF0",1737929205457,0.29364694,681.09,680.03,0.27000627]
["bitfinex-derivatives","BNBF0:USTF0",1737929205658,0.29364694,681.09,680.04,0.27000627]
["bitfinex-derivatives","BNBF0:USTF0",1737929205859,0.29364694,681.09,680.05,0.27000627]
["bitfinex-derivatives","BNBF0:USTF0",1737929206064,0.29364694,681.09,680.02,0.27000627]
["bitfinex-derivatives","BNBF0:USTF0",1737929206265,0.29364694,681.09,680.03,0.27000627]
["bitfinex-derivatives","BNBF0:USTF0",1737929206459,0.29364694,681.09,680.02,0.27000627]
["bitfinex-derivatives","BNBF0:USTF0",1737929206662,0.29364694,681.09,680.03,0.27000627]
["bitfinex-derivatives","BNBF0:USTF0",1737929206959,0.29364694,681.09,680.04,0.27000627]
["bitfinex-derivatives","BNBF0:USTF0",1737929207165,0.29364694,681.09,680.02,0.27000627]
["bitfinex-derivatives","BNBF0:USTF0",1737929207358,0.29364694,681.09,680.03,0.27000627]
["bitfinex-derivatives","BNBF0:USTF0",1737929207763,0.29364694,681.09,680.04,0.27000627]
["bitfinex-derivatives","BNBF0:USTF0",1737929207965,0.29364694,681.09,680.02,0.27000627]
["bitfinex-derivatives","BNBF0:USTF0",1737929208164,0.29364694,681.09,680.03,0.27000627]
["bitfinex-derivatives","BNBF0:USTF0",1737929208365,0.29364694,681.09,680.04,0.27000627]
["bitfinex-derivatives","BNBF0:USTF0",1737929208565,0.29364694,681.09,680.02,0.27000627]
["bitfinex-derivatives","BNBF0:USTF0",1737929208759,0.29364694,681.09,680.03,0.27000627]
["bitfinex-derivatives","BNBF0:USTF0",1737929208963,0.29364694,681.09,680.02,0.27000627]
["bitfinex-derivatives","BNBF0:USTF0",1737929211861,0.29364694,681.09,680.03,0.26999915]
["bitfinex-derivatives","BNBF0:USTF0",1737929212065,0.29364694,681.09,680.02,0.26999915]
["bitfinex-derivatives","BNBF0:USTF0",1737929212262,0.29364694,681.09,680.04,0.26999915]
["bitfinex-derivatives","BNBF0:USTF0",1737929212568,0.29364694,681.09,680.05,0.26999915]
["bitfinex-derivatives","BNBF0:USTF0",1737929212761,0.29364694,681.09,680.02,0.26999915]
["bitfinex-derivatives","BNBF0:USTF0",1737929213761,0.29364694,681.09,680.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929213962,0.29364694,681.09,680.02,0.26997553]
["bitfinex-derivatives","BNBF0:USTF0",1737929215467,0.29364694,681.09,680.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929215668,0.29364694,681.09,680.02,0.26997214]
["bitfinex-derivatives","BNBF0:USTF0",1737929217369,0.29364694,681.09,680.03,0.26997276]
["bitfinex-derivatives","BNBF0:USTF0",1737929217763,0.29364694,681.09,680.02,0.26997276]
["bitfinex-derivatives","BNBF0:USTF0",1737929217968,0.29364694,681.09,680.03,0.26997276]
["bitfinex-derivatives","BNBF0:USTF0",1737929218168,0.29364694,681.09,680.02,0.26997276]
["bitfinex-derivatives","BNBF0:USTF0",1737929218369,0.29364694,681.09,680.04,0.26997276]
["bitfinex-derivatives","BNBF0:USTF0",1737929218669,0.29364694,681.09,680.05,0.26997276]
["bitfinex-derivatives","BNBF0:USTF0",1737929218868,0.29364694,681.09,680.02,0.26997276]
["bitfinex-derivatives","BNBF0:USTF0",1737929228872,0.29364694,681.09,680.03,0.26998128]
["bitfinex-derivatives","BNBF0:USTF0",1737929229070,0.29364694,681.09,680.02,0.26998128]
["bitfinex-derivatives","BNBF0:USTF0",1737929229271,0.29364694,681.09,680.03,0.26998128]
["bitfinex-derivatives","BNBF0:USTF0",1737929229467,0.29364694,681.09,680.02,0.26998128]
["bitfinex-derivatives","BNBF0:USTF0",1737929241479,0.29364694,681.09,680.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929248387,0.29364694,681.09,680.02,0.27007447]
["bitfinex-derivatives","BNBF0:USTF0",1737929249784,0.29364694,681.09,680.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929258191,0.29364694,681.09,680.02,0.27007301]
["bitfinex-derivatives","BNBF0:USTF0",1737929258587,0.29364694,681.09,680.01,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929297726,0.29364694,681.09,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929320553,1.0959749,681.06,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929321252,0.2936685,681.04,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929361980,1.0959749,680.9,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929362178,0.29373751,680.88,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929376187,1.0959749,680.87,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929376486,0.29375045,680.85,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929380083,1.0959749,680.83,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929380283,0.29376771,680.81,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929386088,1.0959749,680.74,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929386289,0.29380224,680.73,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929400203,1.0959749,680.63,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929400402,0.29384972,680.62,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929603958,0.29370732,680.95,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929641188,0.29370732,680.95,680.01,0.27006184]
["bitfinex-derivatives","BNBF0:USTF0",1737929642087,0.29370732,680.95,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929642383,0.29370732,680.95,680.01,0.27006621]
["bitfinex-derivatives","BNBF0:USTF0",1737929645383,0.29370732,680.95,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929659493,0.29370732,680.95,680.01,0.26998971]
["bitfinex-derivatives","BNBF0:USTF0",1737929660092,0.29370732,680.95,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929661596,0.29370732,680.95,680.01,0.26998717]
["bitfinex-derivatives","BNBF0:USTF0",1737929662001,0.29370732,680.95,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929666904,0.29370732,680.95,680.01,0.26997436]
["bitfinex-derivatives","BNBF0:USTF0",1737929667104,0.29370732,680.95,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929671505,0.29370732,680.95,680.01,0.26995999]
["bitfinex-derivatives","BNBF0:USTF0",1737929675806,0.29370732,680.95,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929684614,0.29370732,680.95,680.01,0.26998837]
["bitfinex-derivatives","BNBF0:USTF0",1737929684913,0.29370732,680.95,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929685115,0.29370732,680.95,680.01,0.26998464]
["bitfinex-derivatives","BNBF0:USTF0",1737929688314,0.29370732,680.95,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929689420,0.29370732,680.95,680.14,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929692921,0.29370732,680.95,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929692922,0.29370732,680.95,680.02,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929694322,0.29370732,680.95,680.03,0.27001248]
["bitfinex-derivatives","BNBF0:USTF0",1737929694624,0.29370732,680.95,680.02,1.09705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929696324,0.29370732,680.95,680.0,1.79705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929696526,0.29370732,680.95,680.01,0.27001349]
["bitfinex-derivatives","BNBF0:USTF0",1737929698126,0.29370732,680.95,680.0,1.79705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929698529,0.29370732,680.95,680.01,0.27002065]
["bitfinex-derivatives","BNBF0:USTF0",1737929699126,0.29370732,680.95,680.02,0.27001774]
["bitfinex-derivatives","BNBF0:USTF0",1737929699428,0.29370732,680.95,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929699627,0.29370732,680.95,680.01,0.27001726]
["bitfinex-derivatives","BNBF0:USTF0",1737929700924,0.29370732,680.95,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929701123,0.29370732,680.95,680.01,0.27001787]
["bitfinex-derivatives","BNBF0:USTF0",1737929702524,0.29370732,680.95,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929702525,0.29370732,680.95,680.02,0.27002287]
["bitfinex-derivatives","BNBF0:USTF0",1737929702734,0.29370732,680.95,680.03,0.27002287]
["bitfinex-derivatives","BNBF0:USTF0",1737929703029,0.29370732,680.95,680.0,1.79705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929703231,0.29370732,680.95,680.01,0.27002317]
["bitfinex-derivatives","BNBF0:USTF0",1737929705030,0.29370732,680.95,680.0,1.79705449]
["bitfinex-derivatives","BNBF0:USTF0",1737929705225,0.29370732,680.95,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929705429,0.29370732,680.95,680.01,0.27002705]
["bitfinex-derivatives","BNBF0:USTF0",1737929708732,0.29370732,680.95,680.02,0.27002818]
["bitfinex-derivatives","BNBF0:USTF0",1737929708932,0.29370732,680.95,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929709135,0.29370732,680.95,680.01,0.27002818]
["bitfinex-derivatives","BNBF0:USTF0",1737929711436,0.29370732,680.95,680.02,0.27002711]
["bitfinex-derivatives","BNBF0:USTF0",1737929711636,0.29370732,680.95,680.01,0.27002711]
["bitfinex-derivatives","BNBF0:USTF0",1737929712335,0.29370732,680.95,680.02,0.27002643]
["bitfinex-derivatives","BNBF0:USTF0",1737929712532,0.29370732,680.95,680.03,0.27002643]
["bitfinex-derivatives","BNBF0:USTF0",1737929712736,0.29370732,680.95,680.01,0.27002643]
["bitfinex-derivatives","BNBF0:USTF0",1737929712941,0.29370732,680.95,680.02,0.27002643]
["bitfinex-derivatives","BNBF0:USTF0",1737929713139,0.29370732,680.95,680.03,0.27002643]
["bitfinex-derivatives","BNBF0:USTF0",1737929713439,0.29370732,680.95,680.04,0.27002643]
["bitfinex-derivatives","BNBF0:USTF0",1737929713635,0.29370732,680.95,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929713838,0.29370732,680.95,680.01,0.27003038]
["bitfinex-derivatives","BNBF0:USTF0",1737929714038,0.29370732,680.95,680.0,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1737929828631,0.29370732,680.95,679.19,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737929829031,0.29370732,680.95,679.55,1.09938193]
["bitfinex-derivatives","BNBF0:USTF0",1737929833230,0.29370732,680.95,677.71,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737929833430,0.29370732,680.95,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1737929833627,0.29370732,680.95,677.82,0.99034443]
["bitfinex-derivatives","BNBF0:USTF0",1737929833834,0.29370732,680.95,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1737929834133,0.29370732,680.95,677.85,0.99034443]
["bitfinex-derivatives","BNBF0:USTF0",1737929834335,0.29370732,680.95,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1737929834528,0.29370732,680.95,677.88,0.99034443]
["bitfinex-derivatives","BNBF0:USTF0",1737929834733,0.29370732,680.95,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1737929835033,0.29370732,680.95,677.91,0.99034443]
["bitfinex-derivatives","BNBF0:USTF0",1737929835235,0.29370732,680.95,677.93,0.2950157]
["bitfinex-derivatives","BNBF0:USTF0",1737929835533,0.29370732,680.95,677.94,0.99034443]
["bitfinex-derivatives","BNBF0:USTF0",1737929835734,0.29370732,680.95,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1737929836033,0.29370732,680.95,677.97,0.27055363]
["bitfinex-derivatives","BNBF0:USTF0",1737929836234,0.29370732,680.95,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1737929836428,0.29370732,680.95,678.0,0.27055363]
["bitfinex-derivatives","BNBF0:USTF0",1737929836632,1.07794326,680.72,678.01,1.28532532]
["bitfinex-derivatives","BNBF0:USTF0",1737929836832,0.29386267,680.59,678.02,0.56553017]
["bitfinex-derivatives","BNBF0:USTF0",1737929837028,0.29386267,680.59,678.03,0.56552582]
["bitfinex-derivatives","BNBF0:USTF0",1737929837333,0.29386267,680.59,677.78,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737929837334,0.29386267,680.59,678.04,0.56552147]
["bitfinex-derivatives","BNBF0:USTF0",1737929837534,0.29386267,680.59,678.05,0.27055363]
["bitfinex-derivatives","BNBF0:USTF0",1737929837729,0.29386267,680.59,678.06,0.56551277]
["bitfinex-derivatives","BNBF0:USTF0",1737929837935,0.29386267,680.59,678.07,0.56550842]
["bitfinex-derivatives","BNBF0:USTF0",1737929838135,0.29386267,680.59,678.08,0.56550407]
["bitfinex-derivatives","BNBF0:USTF0",1737929838438,0.29386267,680.59,678.09,0.56549972]
["bitfinex-derivatives","BNBF0:USTF0",1737929838629,0.29386267,680.59,678.1,0.56549537]
["bitfinex-derivatives","BNBF0:USTF0",1737929838831,0.29386267,680.59,678.11,0.56549102]
["bitfinex-derivatives","BNBF0:USTF0",1737929839032,0.29386267,680.59,678.12,0.56548668]
["bitfinex-derivatives","BNBF0:USTF0",1737929839334,0.29386267,680.59,678.13,0.56548233]
["bitfinex-derivatives","BNBF0:USTF0",1737929839535,0.29386267,680.59,678.14,0.27055363]
["bitfinex-derivatives","BNBF0:USTF0",1737929839734,0.29386267,680.59,678.15,0.27055363]
["bitfinex-derivatives","BNBF0:USTF0",1737929839930,0.29386267,680.59,678.16,0.27055363]
["bitfinex-derivatives","BNBF0:USTF0",1737929840134,0.29386267,680.59,678.17,0.27055363]
["bitfinex-derivatives","BNBF0:USTF0",1737929840336,0.29386267,680.59,678.18,0.56546058]
["bitfinex-derivatives","BNBF0:USTF0",1737929840634,0.29386267,680.59,678.19,0.27055363]
["bitfinex-derivatives","BNBF0:USTF0",1737929840930,0.29386267,680.59,678.2,0.27055363]
["bitfinex-derivatives","BNBF0:USTF0",1737929841130,0.29386267,680.59,678.21,0.27055363]
["bitfinex-derivatives","BNBF0:USTF0",1737929841335,0.29386267,680.59,678.22,0.27055363]
["bitfinex-derivatives","BNBF0:USTF0",1737929841635,0.29386267,680.59,678.23,0.27055363]
["bitfinex-derivatives","BNBF0:USTF0",1737929841930,0.29386267,680.59,678.24,0.27057316]
["bitfinex-derivatives","BNBF0:USTF0",1737929842134,0.29386267,680.59,678.25,0.27057316]
["bitfinex-derivatives","BNBF0:USTF0",1737929842327,0.29386267,680.59,678.26,0.27057316]
["bitfinex-derivatives","BNBF0:USTF0",1737929842531,0.29386267,680.59,678.27,0.27057316]
["bitfinex-derivatives","BNBF0:USTF0",1737929842731,0.29386267,680.59,678.28,0.27057316]
["bitfinex-derivatives","BNBF0:USTF0",1737929842933,0.29386267,680.59,678.29,0.27057316]
["bitfinex-derivatives","BNBF0:USTF0",1737929843228,0.29386267,680.59,678.3,0.27057316]
["bitfinex-derivatives","BNBF0:USTF0",1737929843432,0.29386267,680.59,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1737929843635,0.29386267,680.59,678.19,0.27057236]
["bitfinex-derivatives","BNBF0:USTF0",1737929843834,0.29386267,680.59,678.2,0.27057236]
["bitfinex-derivatives","BNBF0:USTF0",1737929844136,0.29386267,680.59,678.21,0.27057236]
["bitfinex-derivatives","BNBF0:USTF0",1737929844337,0.29386267,680.59,678.22,0.27057236]
["bitfinex-derivatives","BNBF0:USTF0",1737929844537,0.29386267,680.59,678.23,0.27057236]
["bitfinex-derivatives","BNBF0:USTF0",1737929844737,0.29386267,680.59,678.24,0.27057236]
["bitfinex-derivatives","BNBF0:USTF0",1737929844938,0.29386267,680.59,678.25,0.27057236]
["bitfinex-derivatives","BNBF0:USTF0",1737929845234,0.29386267,680.59,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1737929845439,0.29386267,680.59,678.19,0.27057179]
["bitfinex-derivatives","BNBF0:USTF0",1737929845639,0.29386267,680.59,678.2,0.27057179]
["bitfinex-derivatives","BNBF0:USTF0",1737929845831,0.29386267,680.59,678.21,0.27057179]
["bitfinex-derivatives","BNBF0:USTF0",1737929846038,0.29386267,680.59,678.22,0.27057179]
["bitfinex-derivatives","BNBF0:USTF0",1737929846338,0.29386267,680.59,678.23,0.27057179]
["bitfinex-derivatives","BNBF0:USTF0",1737929846539,0.29386267,680.59,678.24,0.27057179]
["bitfinex-derivatives","BNBF0:USTF0",1737929846735,0.29386267,680.59,678.25,0.27057179]
["bitfinex-derivatives","BNBF0:USTF0",1737929846938,0.29386267,680.59,678.26,0.27057179]
["bitfinex-derivatives","BNBF0:USTF0",1737929847134,0.29386267,680.59,678.27,0.27057179]
["bitfinex-derivatives","BNBF0:USTF0",1737929847439,0.29386267,680.59,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1737929847440,0.29386267,680.59,678.28,0.99040147]
["bitfinex-derivatives","BNBF0:USTF0",1737929847640,0.29386267,680.59,678.29,0.99040147]
["bitfinex-derivatives","BNBF0:USTF0",1737929847840,0.29386267,680.59,678.3,0.27057179]
["bitfinex-derivatives","BNBF0:USTF0",1737929848039,0.29386267,680.59,678.31,0.27057179]
["bitfinex-derivatives","BNBF0:USTF0",1737929848342,0.29386267,680.59,678.32,0.27057179]
["bitfinex-derivatives","BNBF0:USTF0",1737929848640,0.29386267,680.59,678.33,0.27057179]
["bitfinex-derivatives","BNBF0:USTF0",1737929848937,0.29386267,680.59,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1737929849140,0.29386267,680.59,678.19,0.27059241]
["bitfinex-derivatives","BNBF0:USTF0",1737929849335,0.29386267,680.59,678.2,0.27059241]
["bitfinex-derivatives","BNBF0:USTF0",1737929849539,0.29386267,680.59,678.21,0.27059241]
["bitfinex-derivatives","BNBF0:USTF0",1737929849736,0.29386267,680.59,678.22,0.27059241]
["bitfinex-derivatives","BNBF0:USTF0",1737929849939,0.29386267,680.59,678.23,0.27059241]
["bitfinex-derivatives","BNBF0:USTF0",1737929850240,0.29386267,680.59,678.24,0.27059241]
["bitfinex-derivatives","BNBF0:USTF0",1737929850541,0.29386267,680.59,678.25,0.27059241]
["bitfinex-derivatives","BNBF0:USTF0",1737929850840,0.29386267,680.59,678.26,0.27059617]
["bitfinex-derivatives","BNBF0:USTF0",1737929851034,0.29386267,680.59,678.27,0.27059617]
["bitfinex-derivatives","BNBF0:USTF0",1737929851233,0.29386267,680.59,678.28,0.27059617]
["bitfinex-derivatives","BNBF0:USTF0",1737929851541,0.29386267,680.59,678.29,0.27059617]
["bitfinex-derivatives","BNBF0:USTF0",1737929851735,0.29386267,680.59,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1737929851934,0.29386267,680.59,678.29,0.27059617]
["bitfinex-derivatives","BNBF0:USTF0",1737929852539,0.29386267,680.59,678.3,0.27059617]
["bitfinex-derivatives","BNBF0:USTF0",1737929852739,0.29386267,680.59,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1737929852740,0.29386267,680.59,678.31,0.27059617]
["bitfinex-derivatives","BNBF0:USTF0",1737929852941,0.29386267,680.59,678.32,0.27059617]
["bitfinex-derivatives","BNBF0:USTF0",1737929853141,0.29386267,680.59,678.33,0.27059617]
["bitfinex-derivatives","BNBF0:USTF0",1737929853335,0.29386267,680.59,678.34,0.27059617]
["bitfinex-derivatives","BNBF0:USTF0",1737929853539,0.29386267,680.59,678.35,0.27059617]
["bitfinex-derivatives","BNBF0:USTF0",1737929853741,0.29386267,680.59,678.36,0.27059617]
["bitfinex-derivatives","BNBF0:USTF0",1737929854040,0.29386267,680.59,678.37,0.27059617]
["bitfinex-derivatives","BNBF0:USTF0",1737929854242,0.29386267,680.59,678.38,0.27059617]
["bitfinex-derivatives","BNBF0:USTF0",1737929854436,0.29386267,680.59,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1737929854638,0.29386267,680.59,678.29,0.27058871]
["bitfinex-derivatives","BNBF0:USTF0",1737929854837,0.29386267,680.59,678.3,0.27058871]
["bitfinex-derivatives","BNBF0:USTF0",1737929855036,0.29386267,680.59,678.31,0.27058871]
["bitfinex-derivatives","BNBF0:USTF0",1737929855238,0.29386267,680.59,678.32,0.27058871]
["bitfinex-derivatives","BNBF0:USTF0",1737929855437,0.29386267,680.59,678.29,0.27058871]
["bitfinex-derivatives","BNBF0:USTF0",1737929855637,0.29386267,680.59,678.3,0.27058871]
["bitfinex-derivatives","BNBF0:USTF0",1737929855838,0.29386267,680.59,678.29,0.27058871]
["bitfinex-derivatives","BNBF0:USTF0",1737929856038,0.29386267,680.59,678.3,0.27058871]
["bitfinex-derivatives","BNBF0:USTF0",1737929856239,0.29386267,680.59,678.29,0.27058871]
["bitfinex-derivatives","BNBF0:USTF0",1737929858237,0.29386267,680.59,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1737929858442,0.29386267,680.59,678.29,0.27058946]
["bitfinex-derivatives","BNBF0:USTF0",1737929859344,0.29386267,680.59,678.3,0.27058946]
["bitfinex-derivatives","BNBF0:USTF0",1737929859645,0.29386267,680.59,678.31,0.27058946]
["bitfinex-derivatives","BNBF0:USTF0",1737929859838,0.29386267,680.59,678.32,0.27058946]
["bitfinex-derivatives","BNBF0:USTF0",1737929860044,0.29386267,680.59,678.33,0.27058946]
["bitfinex-derivatives","BNBF0:USTF0",1737929860246,0.29386267,680.59,678.34,0.27058946]
["bitfinex-derivatives","BNBF0:USTF0",1737929860443,0.29386267,680.59,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1737929860444,0.29386267,680.59,678.35,0.27058946]
["bitfinex-derivatives","BNBF0:USTF0",1737929860638,0.29386267,680.59,678.36,0.27058946]
["bitfinex-derivatives","BNBF0:USTF0",1737929860844,0.29386267,680.59,678.37,0.27058946]
["bitfinex-derivatives","BNBF0:USTF0",1737929861043,0.29386267,680.59,678.38,0.27058946]
["bitfinex-derivatives","BNBF0:USTF0",1737929861243,0.29386267,680.59,678.39,0.27058946]
["bitfinex-derivatives","BNBF0:USTF0",1737929861444,0.29386267,680.59,678.4,0.27058946]
["bitfinex-derivatives","BNBF0:USTF0",1737929861645,0.29386267,680.59,678.41,0.27058946]
["bitfinex-derivatives","BNBF0:USTF0",1737929861850,0.29386267,680.59,678.42,0.27058206]
["bitfinex-derivatives","BNBF0:USTF0",1737929862047,0.29386267,680.59,678.29,0.27058206]
["bitfinex-derivatives","BNBF0:USTF0",1737929862244,0.29386267,680.59,678.43,0.27058206]
["bitfinex-derivatives","BNBF0:USTF0",1737929862448,0.29386267,680.59,678.44,0.27058206]
["bitfinex-derivatives","BNBF0:USTF0",1737929862744,0.29386267,680.59,678.45,0.27058328]
["bitfinex-derivatives","BNBF0:USTF0",1737929862949,0.29386267,680.59,678.29,0.27058328]
["bitfinex-derivatives","BNBF0:USTF0",1737929863149,0.29386267,680.59,678.3,0.27058328]
["bitfinex-derivatives","BNBF0:USTF0",1737929863348,0.29386267,680.59,678.29,0.27058328]
["bitfinex-derivatives","BNBF0:USTF0",1737929863849,0.29386267,680.59,678.3,0.27057712]
["bitfinex-derivatives","BNBF0:USTF0",1737929864045,0.29386267,680.59,678.29,0.27057712]
["bitfinex-derivatives","BNBF0:USTF0",1737929864242,0.29386267,680.59,678.3,0.27057712]
["bitfinex-derivatives","BNBF0:USTF0",1737929864448,0.29386267,680.59,678.31,0.27057712]
["bitfinex-derivatives","BNBF0:USTF0",1737929864747,0.29386267,680.59,678.32,0.27057712]
["bitfinex-derivatives","BNBF0:USTF0",1737929864949,0.29386267,680.59,678.33,0.27057712]
["bitfinex-derivatives","BNBF0:USTF0",1737929865148,0.29386267,680.59,678.34,0.27057712]
["bitfinex-derivatives","BNBF0:USTF0",1737929865349,0.29386267,680.59,678.29,0.27057712]
["bitfinex-derivatives","BNBF0:USTF0",1737929865551,0.29386267,680.59,678.3,0.27057917]
["bitfinex-derivatives","BNBF0:USTF0",1737929865750,0.29386267,680.59,678.31,0.27057917]
["bitfinex-derivatives","BNBF0:USTF0",1737929865952,0.29386267,680.59,678.29,0.27057917]
["bitfinex-derivatives","BNBF0:USTF0",1737929866153,0.29386267,680.59,678.3,0.27057917]
["bitfinex-derivatives","BNBF0:USTF0",1737929866453,0.29386267,680.59,678.31,0.27057917]
["bitfinex-derivatives","BNBF0:USTF0",1737929866652,0.29386267,680.59,678.32,0.27057917]
["bitfinex-derivatives","BNBF0:USTF0",1737929866851,0.29386267,680.59,678.33,0.27057917]
["bitfinex-derivatives","BNBF0:USTF0",1737929867052,0.29386267,680.59,678.34,0.27057917]
["bitfinex-derivatives","BNBF0:USTF0",1737929867249,0.29386267,680.59,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1737929867250,0.29386267,680.59,678.29,0.27057917]
["bitfinex-derivatives","BNBF0:USTF0",1737929867448,1.07794326,680.19,678.29,0.27057917]
["bitfinex-derivatives","BNBF0:USTF0",1737929867648,0.29404413,680.17,678.29,0.27057917]
["bitfinex-derivatives","BNBF0:USTF0",1737929870555,1.07794326,680.15,678.29,0.27057917]
["bitfinex-derivatives","BNBF0:USTF0",1737929870753,0.29406142,680.13,678.29,0.27057917]
["bitfinex-derivatives","BNBF0:USTF0",1737929871058,0.29406142,680.13,678.3,0.27057924]
["bitfinex-derivatives","BNBF0:USTF0",1737929871258,0.29406142,680.13,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1737929871259,0.29406142,680.13,678.31,0.27055028]
["bitfinex-derivatives","BNBF0:USTF0",1737929871458,0.29406142,680.13,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1737929871459,0.29406142,680.13,678.32,0.27055028]
["bitfinex-derivatives","BNBF0:USTF0",1737929871756,0.29406142,680.13,678.33,0.27055028]
["bitfinex-derivatives","BNBF0:USTF0",1737929871960,0.29406142,680.13,678.34,0.27055028]
["bitfinex-derivatives","BNBF0:USTF0",1737929872165,0.29406142,680.13,678.35,0.27055028]
["bitfinex-derivatives","BNBF0:USTF0",1737929872360,0.29406142,680.13,678.36,0.27055028]
["bitfinex-derivatives","BNBF0:USTF0",1737929872662,0.29406142,680.13,678.37,0.27055028]
["bitfinex-derivatives","BNBF0:USTF0",1737929872859,0.29406142,680.13,678.29,0.27055028]
["bitfinex-derivatives","BNBF0:USTF0",1737929873058,0.29406142,680.13,678.3,0.27048334]
["bitfinex-derivatives","BNBF0:USTF0",1737929873259,0.29406142,680.13,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1737929873460,0.29406142,680.13,678.32,0.27048334]
["bitfinex-derivatives","BNBF0:USTF0",1737929873760,0.29406142,680.13,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1737929874061,0.29406142,680.13,678.34,0.27048334]
["bitfinex-derivatives","BNBF0:USTF0",1737929874262,1.07794326,680.07,678.51,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737929874462,0.29409602,680.05,678.52,0.27048334]
["bitfinex-derivatives","BNBF0:USTF0",1737929877764,0.29409602,680.05,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1737929877765,0.29409602,680.05,678.53,0.2704809]
["bitfinex-derivatives","BNBF0:USTF0",1737929877965,0.29409602,680.05,678.54,0.2704809]
["bitfinex-derivatives","BNBF0:USTF0",1737929878158,0.29409602,680.05,678.35,0.29483305]
["bitfinex-derivatives","BNBF0:USTF0",1737929878159,0.29409602,680.05,678.36,0.2704809]
["bitfinex-derivatives","BNBF0:USTF0",1737929878362,0.29409602,680.05,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1737929878759,0.29409602,680.05,678.38,0.2704809]
["bitfinex-derivatives","BNBF0:USTF0",1737929878958,0.29409602,680.05,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1737929879159,0.29409602,680.05,678.4,0.2704809]
["bitfinex-derivatives","BNBF0:USTF0",1737929879465,0.29409602,680.05,678.41,0.29480697]
["bitfinex-derivatives","BNBF0:USTF0",1737929879664,0.29409602,680.05,678.42,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929879858,0.29409602,680.05,678.43,0.29479828]
["bitfinex-derivatives","BNBF0:USTF0",1737929880061,0.29409602,680.05,678.44,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929880259,0.29409602,680.05,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1737929880459,0.29409602,680.05,678.46,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929880866,0.29409602,680.05,678.47,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929881170,0.29409602,680.05,678.48,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929881367,0.29409602,680.05,678.49,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929881665,0.29409602,680.05,678.5,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929881866,0.29409602,680.05,678.51,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929882166,0.29409602,680.05,678.52,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929882365,0.29409602,680.05,678.53,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929882559,0.29409602,680.05,678.46,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929882760,0.29409602,680.05,678.47,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929882962,0.29409602,680.05,678.48,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929883163,0.29409602,680.05,678.49,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929883366,0.29409602,680.05,678.46,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929883565,0.29409602,680.05,678.47,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929883765,0.29409602,680.05,678.48,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929883960,0.29409602,680.05,678.46,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929884165,0.29409602,680.05,678.47,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929884365,0.29409602,680.05,678.48,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929884562,0.29409602,680.05,678.49,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929884761,0.29409602,680.05,678.5,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929884967,0.29409602,680.05,678.46,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929885168,0.29409602,680.05,678.47,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929885367,0.29409602,680.05,678.48,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929885568,0.29409602,680.05,678.46,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929885769,0.29409602,680.05,678.49,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929885971,0.29409602,680.05,678.5,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929886173,0.29409602,680.05,678.46,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929886370,0.29409602,680.05,678.47,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929886667,0.29409602,680.05,678.48,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929886872,0.29409602,680.05,678.49,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929887074,0.29409602,680.05,678.5,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929887266,0.29409602,680.05,678.51,0.27048137]
["bitfinex-derivatives","BNBF0:USTF0",1737929887473,0.29409602,680.05,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1737929887672,0.29409602,680.05,678.46,0.27049851]
["bitfinex-derivatives","BNBF0:USTF0",1737929889169,0.29409602,680.05,678.47,0.2704974]
["bitfinex-derivatives","BNBF0:USTF0",1737929889371,0.29409602,680.05,678.46,0.2704974]
["bitfinex-derivatives","BNBF0:USTF0",1737929906177,0.29409602,680.05,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1737929906379,0.29409602,680.05,678.46,0.27054592]
["bitfinex-derivatives","BNBF0:USTF0",1737929906982,0.29409602,680.05,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1737929907181,0.29409602,680.05,678.46,0.27055944]
["bitfinex-derivatives","BNBF0:USTF0",1737929909980,0.29409602,680.05,678.47,0.27057186]
["bitfinex-derivatives","BNBF0:USTF0",1737929910183,0.29409602,680.05,678.46,0.27057186]
["bitfinex-derivatives","BNBF0:USTF0",1737929910381,0.29409602,680.05,678.47,0.27057186]
["bitfinex-derivatives","BNBF0:USTF0",1737929910583,1.07794326,680.03,678.48,0.27057186]
["bitfinex-derivatives","BNBF0:USTF0",1737929910783,1.07794326,680.03,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1737929910784,0.29411332,680.01,678.49,0.27057186]
["bitfinex-derivatives","BNBF0:USTF0",1737929911088,0.29411332,680.01,678.5,0.27057186]
["bitfinex-derivatives","BNBF0:USTF0",1737929911284,0.29411332,680.01,678.51,0.27057186]
["bitfinex-derivatives","BNBF0:USTF0",1737929911588,0.29411332,680.01,678.52,0.27057186]
["bitfinex-derivatives","BNBF0:USTF0",1737929911784,0.29411332,680.01,678.46,0.27057186]
["bitfinex-derivatives","BNBF0:USTF0",1737929911987,0.29411332,680.01,678.47,0.27057186]
["bitfinex-derivatives","BNBF0:USTF0",1737929912284,0.29411332,680.01,678.48,0.27057186]
["bitfinex-derivatives","BNBF0:USTF0",1737929912488,0.29411332,680.01,678.49,0.27057186]
["bitfinex-derivatives","BNBF0:USTF0",1737929912679,0.29411332,680.01,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1737929912880,0.29411332,680.01,678.46,0.27057347]
["bitfinex-derivatives","BNBF0:USTF0",1737929920189,0.29411332,680.01,678.47,0.27057347]
["bitfinex-derivatives","BNBF0:USTF0",1737929920389,0.29411332,680.01,678.18,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737929920690,0.29411332,680.01,678.19,0.27060986]
["bitfinex-derivatives","BNBF0:USTF0",1737929921784,0.29411332,680.01,678.2,0.27060986]
["bitfinex-derivatives","BNBF0:USTF0",1737929921983,0.29411332,680.01,678.21,0.27060986]
["bitfinex-derivatives","BNBF0:USTF0",1737929922187,0.29411332,680.01,678.22,0.27060986]
["bitfinex-derivatives","BNBF0:USTF0",1737929922390,0.29411332,680.01,678.23,0.27060986]
["bitfinex-derivatives","BNBF0:USTF0",1737929922595,0.29411332,680.01,678.24,0.27060986]
["bitfinex-derivatives","BNBF0:USTF0",1737929922893,0.29411332,680.01,678.14,1.09550909]
["bitfinex-derivatives","BNBF0:USTF0",1737929923089,0.29411332,680.01,678.15,0.27062088]
["bitfinex-derivatives","BNBF0:USTF0",1737929924792,0.29411332,680.01,678.16,0.27062491]
["bitfinex-derivatives","BNBF0:USTF0",1737929924992,0.29411332,680.01,678.15,0.27062491]
["bitfinex-derivatives","BNBF0:USTF0",1737929925193,0.29411332,680.01,678.16,0.27062491]
["bitfinex-derivatives","BNBF0:USTF0",1737929925492,0.29411332,680.01,677.65,2.2366644]
["bitfinex-derivatives","BNBF0:USTF0",1737929925493,0.29411332,680.01,678.17,0.27062491]
["bitfinex-derivatives","BNBF0:USTF0",1737929925692,0.29411332,680.01,678.18,0.27062491]
["bitfinex-derivatives","BNBF0:USTF0",1737929925999,0.29411332,680.01,678.19,0.27062491]
["bitfinex-derivatives","BNBF0:USTF0",1737929926192,0.29411332,680.01,678.2,0.27062491]
["bitfinex-derivatives","BNBF0:USTF0",1737929926496,0.29411332,680.01,678.21,0.27062491]
["bitfinex-derivatives","BNBF0:USTF0",1737929926795,0.29411332,680.01,678.22,0.27062491]
["bitfinex-derivatives","BNBF0:USTF0",1737929927094,0.29411332,680.01,678.23,0.27062491]
["bitfinex-derivatives","BNBF0:USTF0",1737929927295,0.29411332,680.01,678.24,0.27062491]
["bitfinex-derivatives","BNBF0:USTF0",1737929927596,0.29411332,680.01,678.25,0.27062491]
["bitfinex-derivatives","BNBF0:USTF0",1737929927793,0.29411332,680.01,678.0,0.27062491]
["bitfinex-derivatives","BNBF0:USTF0",1737929927993,0.29411332,680.01,678.01,0.5656058]
["bitfinex-derivatives","BNBF0:USTF0",1737929928193,0.29411332,680.01,678.02,0.56560145]
["bitfinex-derivatives","BNBF0:USTF0",1737929928389,0.29411332,680.01,678.03,0.27062491]
["bitfinex-derivatives","BNBF0:USTF0",1737929931902,1.07794326,679.93,678.03,0.27062491]
["bitfinex-derivatives","BNBF0:USTF0",1737929932098,0.29415657,679.91,678.03,0.27062491]
["bitfinex-derivatives","BNBF0:USTF0",1737929932499,0.29415657,679.91,678.04,0.27066622]
["bitfinex-derivatives","BNBF0:USTF0",1737929932700,0.29415657,679.91,678.03,0.27066622]
["bitfinex-derivatives","BNBF0:USTF0",1737929932898,0.29415657,679.91,678.04,0.27066622]
["bitfinex-derivatives","BNBF0:USTF0",1737929933095,0.29415657,679.91,678.03,0.27066622]
["bitfinex-derivatives","BNBF0:USTF0",1737929933300,0.29415657,679.91,678.04,0.27066622]
["bitfinex-derivatives","BNBF0:USTF0",1737929933501,0.29415657,679.91,678.03,0.27066622]
["bitfinex-derivatives","BNBF0:USTF0",1737929933795,0.29415657,679.91,678.04,0.27066622]
["bitfinex-derivatives","BNBF0:USTF0",1737929934101,0.29415657,679.91,678.05,0.27066622]
["bitfinex-derivatives","BNBF0:USTF0",1737929934301,0.29415657,679.91,678.06,0.27066293]
["bitfinex-derivatives","BNBF0:USTF0",1737929934500,0.29415657,679.91,678.03,0.27066293]
["bitfinex-derivatives","BNBF0:USTF0",1737929934703,0.29415657,679.91,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1737929934704,1.07794326,679.9,678.04,0.27066293]
["bitfinex-derivatives","BNBF0:USTF0",1737929935001,0.29416955,679.88,678.05,0.27066293]
["bitfinex-derivatives","BNBF0:USTF0",1737929935202,0.29416955,679.88,678.03,0.27066293]
["bitfinex-derivatives","BNBF0:USTF0",1737929937903,0.29416955,679.88,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1737929938103,0.29416955,679.88,678.03,0.27066461]
["bitfinex-derivatives","BNBF0:USTF0",1737929939004,0.29416955,679.88,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1737929939204,0.29416955,679.88,678.03,0.27066651]
["bitfinex-derivatives","BNBF0:USTF0",1737929940000,1.07794326,679.85,678.03,0.27066651]
["bitfinex-derivatives","BNBF0:USTF0",1737929940906,0.29419119,679.83,678.03,0.27066651]
["bitfinex-derivatives","BNBF0:USTF0",1737929942307,0.29419119,679.83,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1737929942508,0.29419119,679.83,678.03,0.27067583]
["bitfinex-derivatives","BNBF0:USTF0",1737929944007,1.07794326,679.78,678.03,0.27067583]
["bitfinex-derivatives","BNBF0:USTF0",1737929944207,0.29422148,679.76,678.03,0.27067583]
["bitfinex-derivatives","BNBF0:USTF0",1737929944808,0.29422148,679.76,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1737929945108,0.29422148,679.76,678.03,0.27067388]
["bitfinex-derivatives","BNBF0:USTF0",1737929948711,0.29422148,679.76,678.04,0.27066174]
["bitfinex-derivatives","BNBF0:USTF0",1737929948912,0.29422148,679.76,678.03,0.27066174]
["bitfinex-derivatives","BNBF0:USTF0",1737929949111,0.29422148,679.76,678.04,0.27066174]
["bitfinex-derivatives","BNBF0:USTF0",1737929949412,0.29422148,679.76,678.05,0.27066178]
["bitfinex-derivatives","BNBF0:USTF0",1737929949610,0.29422148,679.76,678.06,0.27066178]
["bitfinex-derivatives","BNBF0:USTF0",1737929949912,0.29422148,679.76,678.07,0.27066178]
["bitfinex-derivatives","BNBF0:USTF0",1737929950111,0.29422148,679.76,678.03,0.27066178]
["bitfinex-derivatives","BNBF0:USTF0",1737929950306,0.29422148,679.76,678.04,0.27066178]
["bitfinex-derivatives","BNBF0:USTF0",1737929950509,0.29422148,679.76,678.05,0.27066225]
["bitfinex-derivatives","BNBF0:USTF0",1737929950709,0.29422148,679.76,678.06,0.27066225]
["bitfinex-derivatives","BNBF0:USTF0",1737929950910,0.29422148,679.76,678.03,0.27066225]
["bitfinex-derivatives","BNBF0:USTF0",1737929951109,0.29422148,679.76,678.04,0.27066225]
["bitfinex-derivatives","BNBF0:USTF0",1737929951313,0.29422148,679.76,678.03,0.27066225]
["bitfinex-derivatives","BNBF0:USTF0",1737929951516,0.29422148,679.76,678.04,0.56563009]
["bitfinex-derivatives","BNBF0:USTF0",1737929951714,0.29422148,679.76,678.05,0.27066225]
["bitfinex-derivatives","BNBF0:USTF0",1737929952615,0.29422148,679.76,678.25,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737929952811,0.29422148,679.76,678.26,0.2706515]
["bitfinex-derivatives","BNBF0:USTF0",1737929955616,1.07794326,679.75,678.37,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737929955815,0.29423447,679.73,678.38,0.2706515]
["bitfinex-derivatives","BNBF0:USTF0",1737929956016,0.29423447,679.73,678.37,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737929956317,0.29423447,679.73,678.38,0.2706518]
["bitfinex-derivatives","BNBF0:USTF0",1737929958015,0.29423447,679.73,678.37,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737929958211,0.29423447,679.73,678.38,0.27065089]
["bitfinex-derivatives","BNBF0:USTF0",1737929958517,0.29423447,679.73,678.37,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737929958717,0.29423447,679.73,678.38,0.27062543]
["bitfinex-derivatives","BNBF0:USTF0",1737929958913,0.29423447,679.73,678.39,0.27062543]
["bitfinex-derivatives","BNBF0:USTF0",1737929959114,0.29423447,679.73,678.37,0.27062543]
["bitfinex-derivatives","BNBF0:USTF0",1737929959315,0.29423447,679.73,678.38,0.27062543]
["bitfinex-derivatives","BNBF0:USTF0",1737929959513,0.29423447,679.73,678.39,0.27062543]
["bitfinex-derivatives","BNBF0:USTF0",1737929959819,0.29423447,679.73,678.4,0.27062543]
["bitfinex-derivatives","BNBF0:USTF0",1737929960019,0.29423447,679.73,678.41,0.27062543]
["bitfinex-derivatives","BNBF0:USTF0",1737929960316,0.29423447,679.73,678.42,0.27062543]
["bitfinex-derivatives","BNBF0:USTF0",1737929960514,0.29423447,679.73,678.37,0.27062543]
["bitfinex-derivatives","BNBF0:USTF0",1737929960716,0.29423447,679.73,678.38,0.27062543]
["bitfinex-derivatives","BNBF0:USTF0",1737929960917,0.29423447,679.73,678.37,0.27062543]
["bitfinex-derivatives","BNBF0:USTF0",1737929961123,0.29423447,679.73,678.38,0.27062543]
["bitfinex-derivatives","BNBF0:USTF0",1737929961317,0.29423447,679.73,678.37,0.27062543]
["bitfinex-derivatives","BNBF0:USTF0",1737929961514,0.29423447,679.73,678.38,0.27062543]
["bitfinex-derivatives","BNBF0:USTF0",1737929961719,0.29423447,679.73,678.37,0.27062543]
["bitfinex-derivatives","BNBF0:USTF0",1737929961921,0.29423447,679.73,678.38,0.27062543]
["bitfinex-derivatives","BNBF0:USTF0",1737929962217,0.29423447,679.73,678.39,0.27062543]
["bitfinex-derivatives","BNBF0:USTF0",1737929962423,0.29423447,679.73,678.46,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737929962721,0.29423447,679.73,678.47,0.27062543]
["bitfinex-derivatives","BNBF0:USTF0",1737929965018,0.29423447,679.73,678.46,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737929965322,0.29423447,679.73,678.47,0.2705898]
["bitfinex-derivatives","BNBF0:USTF0",1737929967326,0.29423447,679.73,678.46,0.2705898]
["bitfinex-derivatives","BNBF0:USTF0",1737929967528,0.29423447,679.73,678.47,0.2705898]
["bitfinex-derivatives","BNBF0:USTF0",1737929967722,0.29423447,679.73,678.46,0.2705898]
["bitfinex-derivatives","BNBF0:USTF0",1737929967927,0.29423447,679.73,678.47,0.2705898]
["bitfinex-derivatives","BNBF0:USTF0",1737929968128,0.29423447,679.73,678.46,0.2705898]
["bitfinex-derivatives","BNBF0:USTF0",1737929968428,0.29423447,679.73,678.47,0.2705898]
["bitfinex-derivatives","BNBF0:USTF0",1737929968629,0.29423447,679.73,678.46,0.2705898]
["bitfinex-derivatives","BNBF0:USTF0",1737929968829,0.29423447,679.73,678.47,0.2705898]
["bitfinex-derivatives","BNBF0:USTF0",1737929969228,0.29423447,679.73,678.48,0.2705898]
["bitfinex-derivatives","BNBF0:USTF0",1737929969429,0.29423447,679.73,678.46,0.2705898]
["bitfinex-derivatives","BNBF0:USTF0",1737929969730,0.29423447,679.73,678.47,0.2705898]
["bitfinex-derivatives","BNBF0:USTF0",1737929969930,0.29423447,679.73,678.46,0.2705898]
["bitfinex-derivatives","BNBF0:USTF0",1737929970125,0.29423447,679.73,678.47,0.2705898]
["bitfinex-derivatives","BNBF0:USTF0",1737929970328,0.29423447,679.73,678.46,0.2705898]
["bitfinex-derivatives","BNBF0:USTF0",1737929970528,0.29423447,679.73,678.53,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737929970730,0.29423447,679.73,678.54,0.2705898]
["bitfinex-derivatives","BNBF0:USTF0",1737929974230,0.29423447,679.73,678.48,0.2705898]
["bitfinex-derivatives","BNBF0:USTF0",1737929974632,0.29423447,679.73,678.47,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737929974930,0.29423447,679.73,678.48,0.2705918]
["bitfinex-derivatives","BNBF0:USTF0",1737929980035,0.29423447,679.73,678.43,0.27057216]
["bitfinex-derivatives","BNBF0:USTF0",1737929980235,0.29423447,679.73,678.42,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737929980437,0.29423447,679.73,678.43,0.27056635]
["bitfinex-derivatives","BNBF0:USTF0",1737929983031,0.29423447,679.73,678.44,0.27056635]
["bitfinex-derivatives","BNBF0:USTF0",1737929983237,0.29423447,679.73,678.45,0.27056635]
["bitfinex-derivatives","BNBF0:USTF0",1737929983433,0.29423447,679.73,678.46,0.27056635]
["bitfinex-derivatives","BNBF0:USTF0",1737929983636,0.29423447,679.73,678.47,0.27056635]
["bitfinex-derivatives","BNBF0:USTF0",1737929983932,0.29423447,679.73,678.48,0.2705576]
["bitfinex-derivatives","BNBF0:USTF0",1737929984138,0.29423447,679.73,678.35,0.2705576]
["bitfinex-derivatives","BNBF0:USTF0",1737929984331,0.29423447,679.73,678.34,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737929984534,0.29423447,679.73,678.35,0.27055709]
["bitfinex-derivatives","BNBF0:USTF0",1737929985138,0.29423447,679.73,678.36,0.27056515]
["bitfinex-derivatives","BNBF0:USTF0",1737929985337,0.29423447,679.73,678.35,0.27056515]
["bitfinex-derivatives","BNBF0:USTF0",1737929985538,0.29423447,679.73,678.36,0.27056515]
["bitfinex-derivatives","BNBF0:USTF0",1737929985738,0.29423447,679.73,678.34,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737929985939,0.29423447,679.73,678.36,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737929986139,0.29423447,679.73,678.37,0.27056681]
["bitfinex-derivatives","BNBF0:USTF0",1737929987537,0.29423447,679.73,678.36,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737929987739,0.29423447,679.73,678.37,0.27053554]
["bitfinex-derivatives","BNBF0:USTF0",1737929989342,0.29423447,679.73,678.36,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737929989638,0.29423447,679.73,678.37,0.27053617]
["bitfinex-derivatives","BNBF0:USTF0",1737929990345,0.29423447,679.73,678.58,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737929990544,0.29423447,679.73,678.59,0.27053617]
["bitfinex-derivatives","BNBF0:USTF0",1737929993146,0.29423447,679.73,678.58,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737929993344,0.29423447,679.73,678.59,0.27053747]
["bitfinex-derivatives","BNBF0:USTF0",1737929993845,0.29423447,679.73,678.66,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737929994044,0.29423447,679.73,678.67,0.27053747]
["bitfinex-derivatives","BNBF0:USTF0",1737929996146,0.29423447,679.73,678.73,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737929996354,0.29423447,679.73,678.74,0.27053747]
["bitfinex-derivatives","BNBF0:USTF0",1737929998748,0.29423447,679.73,678.73,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737930000748,0.29423447,679.73,678.65,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737930001050,0.29423447,679.73,678.66,0.27055401]
["bitfinex-derivatives","BNBF0:USTF0",1737930003451,0.29423447,679.73,678.67,0.27055401]
["bitfinex-derivatives","BNBF0:USTF0",1737930003651,0.29423447,679.73,678.68,0.27055401]
["bitfinex-derivatives","BNBF0:USTF0",1737930003855,0.29423447,679.73,678.57,0.27055401]
["bitfinex-derivatives","BNBF0:USTF0",1737930006054,0.29423447,679.73,678.6,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737930006352,0.29423447,679.73,678.61,0.27055401]
["bitfinex-derivatives","BNBF0:USTF0",1737930007548,0.29423447,679.73,678.62,0.27056037]
["bitfinex-derivatives","BNBF0:USTF0",1737930007748,0.29423447,679.73,678.61,0.27056037]
["bitfinex-derivatives","BNBF0:USTF0",1737930007947,0.29423447,679.73,678.6,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737930007948,0.29423447,679.73,678.62,0.27056037]
["bitfinex-derivatives","BNBF0:USTF0",1737930008152,0.29423447,679.73,678.63,0.27056037]
["bitfinex-derivatives","BNBF0:USTF0",1737930008353,0.29423447,679.73,678.61,0.27056037]
["bitfinex-derivatives","BNBF0:USTF0",1737930009454,0.29423447,679.73,678.61,1.37156557]
["bitfinex-derivatives","BNBF0:USTF0",1737930009653,0.29423447,679.73,678.62,0.27056037]
["bitfinex-derivatives","BNBF0:USTF0",1737930012060,0.29423447,679.73,678.61,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737930012761,0.29423447,679.73,678.56,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737930013959,0.29423447,679.73,678.57,0.27065113]
["bitfinex-derivatives","BNBF0:USTF0",1737930017069,0.29423447,679.73,678.51,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737930017070,1.07794326,679.62,678.51,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737930017268,0.29429075,679.6,678.51,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737930019478,0.29429075,679.6,678.22,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737930019663,0.29429075,679.6,678.23,0.27064522]
["bitfinex-derivatives","BNBF0:USTF0",1737930022169,0.29429075,679.6,678.17,0.27064522]
["bitfinex-derivatives","BNBF0:USTF0",1737930022369,0.29429075,679.6,678.18,0.27064522]
["bitfinex-derivatives","BNBF0:USTF0",1737930022565,0.29429075,679.6,678.19,0.27064535]
["bitfinex-derivatives","BNBF0:USTF0",1737930022763,0.29429075,679.6,678.16,1.1010052]
["bitfinex-derivatives","BNBF0:USTF0",1737930022764,0.29429075,679.6,678.17,0.27064535]
["bitfinex-derivatives","BNBF0:USTF0",1737930022967,0.29429075,679.6,678.18,0.27064535]
["bitfinex-derivatives","BNBF0:USTF0",1737930023167,0.29429075,679.6,678.19,0.27064535]
["bitfinex-derivatives","BNBF0:USTF0",1737930023367,0.29429075,679.6,678.2,0.27064535]
["bitfinex-derivatives","BNBF0:USTF0",1737930023568,0.29429075,679.6,678.21,0.27064535]
["bitfinex-derivatives","BNBF0:USTF0",1737930023869,0.29429075,679.6,678.22,0.27064535]
["bitfinex-derivatives","BNBF0:USTF0",1737930024072,0.29429075,679.6,678.05,0.27064535]
["bitfinex-derivatives","BNBF0:USTF0",1737930024265,0.29429075,679.6,678.06,0.27064535]
["bitfinex-derivatives","BNBF0:USTF0",1737930024466,0.29429075,679.6,678.07,0.27064535]
["bitfinex-derivatives","BNBF0:USTF0",1737930024664,0.29429075,679.6,678.08,0.27064535]
["bitfinex-derivatives","BNBF0:USTF0",1737930024868,0.29429075,679.6,678.05,0.27064535]
["bitfinex-derivatives","BNBF0:USTF0",1737930025068,0.29429075,679.6,678.06,0.27064535]
["bitfinex-derivatives","BNBF0:USTF0",1737930025270,0.29429075,679.6,678.05,0.27064535]
["bitfinex-derivatives","BNBF0:USTF0",1737930026571,0.29429075,679.6,678.09,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930026772,0.29429075,679.6,678.1,0.27064535]
["bitfinex-derivatives","BNBF0:USTF0",1737930029872,0.29429075,679.6,678.06,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930030072,0.29429075,679.6,678.07,0.27064987]
["bitfinex-derivatives","BNBF0:USTF0",1737930033374,0.29429075,679.6,678.13,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930033568,0.29429075,679.6,678.14,0.27064987]
["bitfinex-derivatives","BNBF0:USTF0",1737930033785,0.29429075,679.6,678.15,0.27064892]
["bitfinex-derivatives","BNBF0:USTF0",1737930033973,0.29429075,679.6,678.14,0.27064892]
["bitfinex-derivatives","BNBF0:USTF0",1737930034173,0.29429075,679.6,678.15,0.27064892]
["bitfinex-derivatives","BNBF0:USTF0",1737930034373,0.29429075,679.6,678.16,0.27064892]
["bitfinex-derivatives","BNBF0:USTF0",1737930034573,0.29429075,679.6,678.17,0.27064892]
["bitfinex-derivatives","BNBF0:USTF0",1737930034770,0.29429075,679.6,678.18,0.27064892]
["bitfinex-derivatives","BNBF0:USTF0",1737930035074,0.29429075,679.6,678.19,0.27064892]
["bitfinex-derivatives","BNBF0:USTF0",1737930035273,0.29429075,679.6,678.14,0.27064892]
["bitfinex-derivatives","BNBF0:USTF0",1737930035468,0.29429075,679.6,678.13,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930035670,0.29429075,679.6,678.14,0.2706504]
["bitfinex-derivatives","BNBF0:USTF0",1737930035871,0.29429075,679.6,678.19,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930036078,0.29429075,679.6,678.2,0.2706504]
["bitfinex-derivatives","BNBF0:USTF0",1737930037477,0.29429075,679.6,678.19,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930037775,0.29429075,679.6,678.2,0.27064969]
["bitfinex-derivatives","BNBF0:USTF0",1737930039274,0.29429075,679.6,678.2,1.36951371]
["bitfinex-derivatives","BNBF0:USTF0",1737930039469,0.29429075,679.6,678.2,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930042276,0.29429075,679.6,678.08,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930042476,0.29429075,679.6,678.09,0.27066812]
["bitfinex-derivatives","BNBF0:USTF0",1737930043277,0.29429075,679.6,678.1,0.27067042]
["bitfinex-derivatives","BNBF0:USTF0",1737930043473,0.29429075,679.6,678.09,0.27067042]
["bitfinex-derivatives","BNBF0:USTF0",1737930043671,0.29429075,679.6,678.1,0.27067042]
["bitfinex-derivatives","BNBF0:USTF0",1737930043871,0.29429075,679.6,678.11,0.27067042]
["bitfinex-derivatives","BNBF0:USTF0",1737930044071,0.29429075,679.6,678.09,0.27067042]
["bitfinex-derivatives","BNBF0:USTF0",1737930044272,0.29429075,679.6,678.1,0.27067042]
["bitfinex-derivatives","BNBF0:USTF0",1737930044471,0.29429075,679.6,678.11,0.27067042]
["bitfinex-derivatives","BNBF0:USTF0",1737930044678,0.29429075,679.6,678.09,0.27067042]
["bitfinex-derivatives","BNBF0:USTF0",1737930044979,0.29429075,679.6,678.17,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930045377,0.29429075,679.6,678.18,0.27066793]
["bitfinex-derivatives","BNBF0:USTF0",1737930047080,0.29429075,679.6,678.19,0.27066348]
["bitfinex-derivatives","BNBF0:USTF0",1737930047382,0.29429075,679.6,678.29,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930047880,0.29429075,679.6,678.3,0.27066818]
["bitfinex-derivatives","BNBF0:USTF0",1737930048076,0.29429075,679.6,678.29,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930049675,0.29429075,679.6,678.3,0.27067376]
["bitfinex-derivatives","BNBF0:USTF0",1737930050079,0.29429075,679.6,678.31,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930050280,0.29429075,679.6,678.32,0.27067376]
["bitfinex-derivatives","BNBF0:USTF0",1737930050676,0.29429075,679.6,678.33,0.27067594]
["bitfinex-derivatives","BNBF0:USTF0",1737930050874,0.29429075,679.6,678.34,0.27067594]
["bitfinex-derivatives","BNBF0:USTF0",1737930051175,0.29429075,679.6,678.35,0.27066978]
["bitfinex-derivatives","BNBF0:USTF0",1737930051379,0.29429075,679.6,678.32,0.27066978]
["bitfinex-derivatives","BNBF0:USTF0",1737930051682,0.29429075,679.6,678.33,0.27066978]
["bitfinex-derivatives","BNBF0:USTF0",1737930052874,0.29429075,679.6,678.32,0.27066978]
["bitfinex-derivatives","BNBF0:USTF0",1737930053079,0.29429075,679.6,678.33,0.27066978]
["bitfinex-derivatives","BNBF0:USTF0",1737930053279,0.29429075,679.6,678.34,0.27066978]
["bitfinex-derivatives","BNBF0:USTF0",1737930053479,0.29429075,679.6,678.32,0.27066978]
["bitfinex-derivatives","BNBF0:USTF0",1737930053675,0.29429075,679.6,678.35,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930053878,0.29429075,679.6,678.36,0.27066978]
["bitfinex-derivatives","BNBF0:USTF0",1737930054074,0.29429075,679.6,678.35,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930055580,0.29429075,679.6,678.36,0.2706636]
["bitfinex-derivatives","BNBF0:USTF0",1737930058778,0.29429075,679.6,678.37,0.2706626]
["bitfinex-derivatives","BNBF0:USTF0",1737930058974,0.29429075,679.6,678.36,0.2706626]
["bitfinex-derivatives","BNBF0:USTF0",1737930059177,0.29429075,679.6,678.37,0.2706626]
["bitfinex-derivatives","BNBF0:USTF0",1737930059376,0.29429075,679.6,678.38,0.2706626]
["bitfinex-derivatives","BNBF0:USTF0",1737930059578,0.29429075,679.6,678.37,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930059781,0.29429075,679.6,678.38,0.2706626]
["bitfinex-derivatives","BNBF0:USTF0",1737930060777,0.29429075,679.6,678.37,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930060978,0.29429075,679.6,678.38,0.27066185]
["bitfinex-derivatives","BNBF0:USTF0",1737930062282,0.29429075,679.6,678.39,0.27064671]
["bitfinex-derivatives","BNBF0:USTF0",1737930062481,0.29429075,679.6,678.38,0.27064671]
["bitfinex-derivatives","BNBF0:USTF0",1737930062677,0.29429075,679.6,678.39,0.27064671]
["bitfinex-derivatives","BNBF0:USTF0",1737930062981,0.29429075,679.6,678.4,0.27064671]
["bitfinex-derivatives","BNBF0:USTF0",1737930063175,0.29429075,679.6,678.37,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930063376,0.29429075,679.6,678.42,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930066483,0.29429075,679.6,678.43,0.27062146]
["bitfinex-derivatives","BNBF0:USTF0",1737930067278,0.29429075,679.6,678.44,0.27062146]
["bitfinex-derivatives","BNBF0:USTF0",1737930067485,0.29429075,679.6,678.4,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930067684,0.29429075,679.6,678.41,0.27061693]
["bitfinex-derivatives","BNBF0:USTF0",1737930069687,0.29429075,679.6,678.42,0.27062163]
["bitfinex-derivatives","BNBF0:USTF0",1737930069884,0.29429075,679.6,678.43,0.27062163]
["bitfinex-derivatives","BNBF0:USTF0",1737930070187,0.29429075,679.6,678.44,0.27062163]
["bitfinex-derivatives","BNBF0:USTF0",1737930070580,0.29429075,679.6,678.42,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930070886,0.29429075,679.6,678.43,0.27062111]
["bitfinex-derivatives","BNBF0:USTF0",1737930073087,0.29429075,679.6,678.42,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930073383,0.29429075,679.6,678.43,0.27062494]
["bitfinex-derivatives","BNBF0:USTF0",1737930074993,0.29429075,679.6,678.41,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930075192,0.29429075,679.6,678.42,0.27062233]
["bitfinex-derivatives","BNBF0:USTF0",1737930079696,0.29429075,679.6,678.36,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930079895,0.29429075,679.6,678.37,0.27062072]
["bitfinex-derivatives","BNBF0:USTF0",1737930081695,0.29429075,679.6,678.35,0.27062072]
["bitfinex-derivatives","BNBF0:USTF0",1737930081895,0.29429075,679.6,678.36,0.27062072]
["bitfinex-derivatives","BNBF0:USTF0",1737930082091,0.29429075,679.6,678.37,0.27062072]
["bitfinex-derivatives","BNBF0:USTF0",1737930082291,0.29429075,679.6,678.38,0.27062072]
["bitfinex-derivatives","BNBF0:USTF0",1737930082489,0.29429075,679.6,678.39,0.27062072]
["bitfinex-derivatives","BNBF0:USTF0",1737930082690,0.29429075,679.6,678.35,0.27062072]
["bitfinex-derivatives","BNBF0:USTF0",1737930082993,0.29429075,679.6,678.36,0.27062072]
["bitfinex-derivatives","BNBF0:USTF0",1737930083296,0.29429075,679.6,678.37,0.27062072]
["bitfinex-derivatives","BNBF0:USTF0",1737930083496,0.29429075,679.6,678.35,0.27062072]
["bitfinex-derivatives","BNBF0:USTF0",1737930083690,0.29429075,679.6,678.36,0.27062072]
["bitfinex-derivatives","BNBF0:USTF0",1737930083890,0.29429075,679.6,678.37,0.27062072]
["bitfinex-derivatives","BNBF0:USTF0",1737930084090,0.29429075,679.6,678.38,0.27062072]
["bitfinex-derivatives","BNBF0:USTF0",1737930084293,0.29429075,679.6,678.35,0.27062072]
["bitfinex-derivatives","BNBF0:USTF0",1737930084488,0.29429075,679.6,678.04,0.29496784]
["bitfinex-derivatives","BNBF0:USTF0",1737930084489,0.29429075,679.6,678.39,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930084689,0.29429075,679.6,678.4,0.27062072]
["bitfinex-derivatives","BNBF0:USTF0",1737930084894,0.29429075,679.6,678.41,0.27062072]
["bitfinex-derivatives","BNBF0:USTF0",1737930085895,0.29429075,679.6,678.42,0.27062072]
["bitfinex-derivatives","BNBF0:USTF0",1737930086096,0.29429075,679.6,678.43,0.27062072]
["bitfinex-derivatives","BNBF0:USTF0",1737930086295,0.29429075,679.6,678.44,0.27062072]
["bitfinex-derivatives","BNBF0:USTF0",1737930086491,0.29429075,679.6,678.45,0.27062072]
["bitfinex-derivatives","BNBF0:USTF0",1737930086696,0.29429075,679.6,678.4,0.27062072]
["bitfinex-derivatives","BNBF0:USTF0",1737930086897,0.29429075,679.6,678.68,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930087098,0.29429075,679.6,678.69,0.27062072]
["bitfinex-derivatives","BNBF0:USTF0",1737930089196,0.29429075,679.6,678.68,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930090000,0.29429075,679.6,678.46,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930090001,0.29429075,679.6,678.67,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930090200,0.29429075,679.6,678.68,0.27048296]
["bitfinex-derivatives","BNBF0:USTF0",1737930093603,0.29429075,679.6,678.67,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930093804,0.29429075,679.6,678.68,0.27048173]
["bitfinex-derivatives","BNBF0:USTF0",1737930094207,0.29429075,679.6,678.63,0.27048173]
["bitfinex-derivatives","BNBF0:USTF0",1737930094505,0.29429075,679.6,678.64,0.27048173]
["bitfinex-derivatives","BNBF0:USTF0",1737930094699,0.29429075,679.6,678.65,0.27048173]
["bitfinex-derivatives","BNBF0:USTF0",1737930094899,0.29429075,679.6,678.66,0.27048173]
["bitfinex-derivatives","BNBF0:USTF0",1737930095102,0.29429075,679.6,678.67,0.27048173]
["bitfinex-derivatives","BNBF0:USTF0",1737930095300,0.29429075,679.6,678.68,0.27048173]
["bitfinex-derivatives","BNBF0:USTF0",1737930095504,0.29429075,679.6,678.69,0.27047833]
["bitfinex-derivatives","BNBF0:USTF0",1737930095701,0.29429075,679.6,678.7,0.27047833]
["bitfinex-derivatives","BNBF0:USTF0",1737930095898,0.29429075,679.6,678.63,0.27047833]
["bitfinex-derivatives","BNBF0:USTF0",1737930096105,0.29429075,679.6,678.64,0.27047833]
["bitfinex-derivatives","BNBF0:USTF0",1737930096307,0.29429075,679.6,678.63,0.27047833]
["bitfinex-derivatives","BNBF0:USTF0",1737930096507,0.29429075,679.6,678.64,0.27047833]
["bitfinex-derivatives","BNBF0:USTF0",1737930096701,0.29429075,679.6,678.55,0.27047833]
["bitfinex-derivatives","BNBF0:USTF0",1737930096903,0.29429075,679.6,678.56,0.27047833]
["bitfinex-derivatives","BNBF0:USTF0",1737930097103,0.29429075,679.6,678.55,0.27047833]
["bitfinex-derivatives","BNBF0:USTF0",1737930097305,0.29429075,679.6,678.56,0.27047833]
["bitfinex-derivatives","BNBF0:USTF0",1737930097606,0.29429075,679.6,678.57,0.27047833]
["bitfinex-derivatives","BNBF0:USTF0",1737930097806,0.29429075,679.6,678.55,0.27047833]
["bitfinex-derivatives","BNBF0:USTF0",1737930098001,0.29429075,679.6,678.56,0.27047833]
["bitfinex-derivatives","BNBF0:USTF0",1737930098207,0.29429075,679.6,678.55,0.27047833]
["bitfinex-derivatives","BNBF0:USTF0",1737930099410,0.29429075,679.6,678.56,0.27047833]
["bitfinex-derivatives","BNBF0:USTF0",1737930099711,0.29429075,679.6,678.57,0.27047833]
["bitfinex-derivatives","BNBF0:USTF0",1737930099911,0.29429075,679.6,678.58,0.27047833]
["bitfinex-derivatives","BNBF0:USTF0",1737930100213,0.29429075,679.6,678.59,0.27048292]
["bitfinex-derivatives","BNBF0:USTF0",1737930100405,0.29429075,679.6,678.56,0.27048292]
["bitfinex-derivatives","BNBF0:USTF0",1737930100607,0.29429075,679.6,678.57,0.27048292]
["bitfinex-derivatives","BNBF0:USTF0",1737930100805,0.29429075,679.6,678.58,0.27048292]
["bitfinex-derivatives","BNBF0:USTF0",1737930101005,0.29429075,679.6,678.59,0.27048292]
["bitfinex-derivatives","BNBF0:USTF0",1737930101208,0.29429075,679.6,678.6,0.27048292]
["bitfinex-derivatives","BNBF0:USTF0",1737930101409,0.29429075,679.6,678.56,0.27048292]
["bitfinex-derivatives","BNBF0:USTF0",1737930101610,0.29429075,679.6,678.57,0.27048292]
["bitfinex-derivatives","BNBF0:USTF0",1737930101804,0.29429075,679.6,678.55,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930102008,0.29429075,679.6,678.56,0.27048296]
["bitfinex-derivatives","BNBF0:USTF0",1737930103408,0.29429075,679.6,678.54,0.27048296]
["bitfinex-derivatives","BNBF0:USTF0",1737930103614,0.29429075,679.6,678.55,0.27048296]
["bitfinex-derivatives","BNBF0:USTF0",1737930103814,0.29429075,679.6,678.54,0.27048296]
["bitfinex-derivatives","BNBF0:USTF0",1737930104015,0.29429075,679.6,678.55,0.27048296]
["bitfinex-derivatives","BNBF0:USTF0",1737930104313,0.29429075,679.6,678.56,0.27048296]
["bitfinex-derivatives","BNBF0:USTF0",1737930104510,0.29429075,679.6,678.54,0.27048296]
["bitfinex-derivatives","BNBF0:USTF0",1737930104715,0.29429075,679.6,678.55,0.27048296]
["bitfinex-derivatives","BNBF0:USTF0",1737930104916,0.29429075,679.6,678.54,0.27048296]
["bitfinex-derivatives","BNBF0:USTF0",1737930106112,0.29429075,679.6,678.55,0.27048296]
["bitfinex-derivatives","BNBF0:USTF0",1737930106319,0.29429075,679.6,678.54,0.27048296]
["bitfinex-derivatives","BNBF0:USTF0",1737930106513,0.29429075,679.6,678.56,0.27048296]
["bitfinex-derivatives","BNBF0:USTF0",1737930106711,0.29429075,679.6,678.57,0.27048296]
["bitfinex-derivatives","BNBF0:USTF0",1737930106915,0.29429075,679.6,678.58,0.27048296]
["bitfinex-derivatives","BNBF0:USTF0",1737930107111,0.29429075,679.6,678.59,0.27048296]
["bitfinex-derivatives","BNBF0:USTF0",1737930107415,0.29429075,679.6,678.6,0.27048296]
["bitfinex-derivatives","BNBF0:USTF0",1737930107617,0.29429075,679.6,678.61,0.27048296]
["bitfinex-derivatives","BNBF0:USTF0",1737930107816,0.29429075,679.6,678.62,0.27048296]
["bitfinex-derivatives","BNBF0:USTF0",1737930108117,0.29429075,679.6,678.63,0.27048296]
["bitfinex-derivatives","BNBF0:USTF0",1737930108318,0.29429075,679.6,678.64,0.27048861]
["bitfinex-derivatives","BNBF0:USTF0",1737930108519,0.29429075,679.6,678.52,0.27048861]
["bitfinex-derivatives","BNBF0:USTF0",1737930108714,0.29429075,679.6,678.53,0.27048861]
["bitfinex-derivatives","BNBF0:USTF0",1737930108920,0.29429075,679.6,678.54,0.27048861]
["bitfinex-derivatives","BNBF0:USTF0",1737930109116,0.29429075,679.6,678.52,0.27048861]
["bitfinex-derivatives","BNBF0:USTF0",1737930110522,0.29429075,679.6,678.53,0.27048861]
["bitfinex-derivatives","BNBF0:USTF0",1737930110717,0.29429075,679.6,678.48,0.27048861]
["bitfinex-derivatives","BNBF0:USTF0",1737930110919,0.29429075,679.6,678.49,0.27048861]
["bitfinex-derivatives","BNBF0:USTF0",1737930111121,0.29429075,679.6,678.48,0.27048861]
["bitfinex-derivatives","BNBF0:USTF0",1737930111320,0.29429075,679.6,678.49,0.27048861]
["bitfinex-derivatives","BNBF0:USTF0",1737930111518,0.29429075,679.6,678.5,0.27048861]
["bitfinex-derivatives","BNBF0:USTF0",1737930111821,0.29429075,679.6,678.48,0.27048861]
["bitfinex-derivatives","BNBF0:USTF0",1737930112523,0.29429075,679.6,678.51,0.27048861]
["bitfinex-derivatives","BNBF0:USTF0",1737930112716,0.29429075,679.6,678.52,0.27053614]
["bitfinex-derivatives","BNBF0:USTF0",1737930112919,0.29429075,679.6,678.53,0.27053614]
["bitfinex-derivatives","BNBF0:USTF0",1737930113120,0.29429075,679.6,678.48,0.27053614]
["bitfinex-derivatives","BNBF0:USTF0",1737930113323,0.29429075,679.6,678.49,0.27053614]
["bitfinex-derivatives","BNBF0:USTF0",1737930113523,0.29429075,679.6,678.48,0.27053614]
["bitfinex-derivatives","BNBF0:USTF0",1737930113826,0.29429075,679.6,678.49,0.27053614]
["bitfinex-derivatives","BNBF0:USTF0",1737930114026,0.29429075,679.6,678.5,0.27053614]
["bitfinex-derivatives","BNBF0:USTF0",1737930114226,0.29429075,679.6,678.51,0.27053614]
["bitfinex-derivatives","BNBF0:USTF0",1737930114422,0.29429075,679.6,678.52,0.2705345]
["bitfinex-derivatives","BNBF0:USTF0",1737930114629,0.29429075,679.6,678.29,0.2705345]
["bitfinex-derivatives","BNBF0:USTF0",1737930114925,0.29429075,679.6,678.3,0.56538928]
["bitfinex-derivatives","BNBF0:USTF0",1737930115122,0.29429075,679.6,678.31,0.2705345]
["bitfinex-derivatives","BNBF0:USTF0",1737930116429,0.29429075,679.6,678.41,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930116623,0.29429075,679.6,678.42,0.27053175]
["bitfinex-derivatives","BNBF0:USTF0",1737930118125,0.29429075,679.6,678.41,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930118524,0.29429075,679.6,678.45,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930119829,0.29429075,679.6,678.46,0.27053491]
["bitfinex-derivatives","BNBF0:USTF0",1737930122732,0.29429075,679.6,678.51,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930122926,0.29429075,679.6,678.52,0.27053491]
["bitfinex-derivatives","BNBF0:USTF0",1737930124332,0.29429075,679.6,678.51,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930124533,0.29429075,679.6,678.52,0.27053738]
["bitfinex-derivatives","BNBF0:USTF0",1737930126830,0.29429075,679.6,678.6,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930127033,0.29429075,679.6,678.61,0.27053738]
["bitfinex-derivatives","BNBF0:USTF0",1737930129935,0.29429075,679.6,678.6,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930129936,0.29429075,679.6,678.62,0.27055886]
["bitfinex-derivatives","BNBF0:USTF0",1737930130136,0.29429075,679.6,678.61,0.27055886]
["bitfinex-derivatives","BNBF0:USTF0",1737930130334,0.29429075,679.6,678.6,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930130335,0.29429075,679.6,678.62,0.27055886]
["bitfinex-derivatives","BNBF0:USTF0",1737930130536,0.29429075,679.6,678.6,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930130836,0.29429075,679.6,678.61,0.27057163]
["bitfinex-derivatives","BNBF0:USTF0",1737930131037,0.29429075,679.6,678.6,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930131239,0.29429075,679.6,678.54,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930131533,0.29429075,679.6,678.55,0.27057543]
["bitfinex-derivatives","BNBF0:USTF0",1737930133538,0.29429075,679.6,678.54,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930133741,0.29429075,679.6,678.55,0.27058207]
["bitfinex-derivatives","BNBF0:USTF0",1737930134240,0.29429075,679.6,678.56,0.27058207]
["bitfinex-derivatives","BNBF0:USTF0",1737930134435,0.29429075,679.6,678.57,0.27058207]
["bitfinex-derivatives","BNBF0:USTF0",1737930134641,0.29429075,679.6,678.43,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930134943,0.29429075,679.6,678.44,0.27058296]
["bitfinex-derivatives","BNBF0:USTF0",1737930135338,0.29429075,679.6,678.43,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930135542,0.29429075,679.6,678.44,0.27058324]
["bitfinex-derivatives","BNBF0:USTF0",1737930140046,0.29429075,679.6,678.45,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930140247,0.29429075,679.6,678.46,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930140443,0.29429075,679.6,678.44,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930140647,0.29429075,679.6,678.45,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930140944,0.29429075,679.6,678.46,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930141148,0.29429075,679.6,678.47,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930141341,0.29429075,679.6,678.48,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930141542,0.29429075,679.6,678.49,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930141844,0.29429075,679.6,678.44,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930142041,0.29429075,679.6,678.43,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930142042,0.29429075,679.6,678.45,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930142241,0.29429075,679.6,678.44,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930142447,0.29429075,679.6,678.45,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930142749,0.29429075,679.6,678.46,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930143047,0.29429075,679.6,678.47,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930143445,0.29429075,679.6,678.48,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930143645,0.29429075,679.6,678.44,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930143845,0.29429075,679.6,678.45,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930144043,0.29429075,679.6,678.44,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930144247,0.29429075,679.6,678.45,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930144445,0.29429075,679.6,678.46,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930144647,0.29429075,679.6,678.47,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930146251,0.29429075,679.6,678.44,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930146453,0.29429075,679.6,678.45,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930146651,0.29429075,679.6,678.44,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930146845,0.29429075,679.6,678.45,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930147048,0.29429075,679.6,678.46,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930147247,0.29429075,679.6,678.44,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930147450,0.29429075,679.6,678.45,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930147652,0.29429075,679.6,678.44,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930147848,0.29429075,679.6,678.45,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930148055,0.29429075,679.6,678.46,0.27058064]
["bitfinex-derivatives","BNBF0:USTF0",1737930148356,0.29429075,679.6,678.43,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930148653,0.29429075,679.6,678.44,0.27059569]
["bitfinex-derivatives","BNBF0:USTF0",1737930151255,0.29429075,679.6,678.55,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930151457,0.29429075,679.6,678.56,0.27059569]
["bitfinex-derivatives","BNBF0:USTF0",1737930154458,0.29429075,679.6,678.54,0.27059569]
["bitfinex-derivatives","BNBF0:USTF0",1737930154669,0.29429075,679.6,678.55,0.27059569]
["bitfinex-derivatives","BNBF0:USTF0",1737930154858,0.29429075,679.6,678.54,0.27059569]
["bitfinex-derivatives","BNBF0:USTF0",1737930155053,0.29429075,679.6,678.55,0.27059569]
["bitfinex-derivatives","BNBF0:USTF0",1737930155256,0.29429075,679.6,678.56,0.27059569]
["bitfinex-derivatives","BNBF0:USTF0",1737930155456,0.29429075,679.6,678.54,0.27059569]
["bitfinex-derivatives","BNBF0:USTF0",1737930155660,0.29429075,679.6,678.55,0.27059569]
["bitfinex-derivatives","BNBF0:USTF0",1737930155860,0.29429075,679.6,678.54,0.27059569]
["bitfinex-derivatives","BNBF0:USTF0",1737930157256,0.29429075,679.6,678.49,0.27059569]
["bitfinex-derivatives","BNBF0:USTF0",1737930157455,0.29429075,679.6,678.5,0.27059569]
["bitfinex-derivatives","BNBF0:USTF0",1737930157658,0.29429075,679.6,678.51,0.27059569]
["bitfinex-derivatives","BNBF0:USTF0",1737930157957,0.29429075,679.6,678.52,0.27059569]
["bitfinex-derivatives","BNBF0:USTF0",1737930159355,0.29429075,679.6,678.49,0.27059569]
["bitfinex-derivatives","BNBF0:USTF0",1737930161162,0.29429075,679.6,678.46,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930161561,0.29429075,679.6,678.47,0.27061722]
["bitfinex-derivatives","BNBF0:USTF0",1737930164562,0.29429075,679.6,678.43,0.27061722]
["bitfinex-derivatives","BNBF0:USTF0",1737930164864,0.29429075,679.6,678.48,0.27061722]
["bitfinex-derivatives","BNBF0:USTF0",1737930165965,0.29429075,679.6,678.44,0.27061722]
["bitfinex-derivatives","BNBF0:USTF0",1737930166166,0.29429075,679.6,678.45,0.27061722]
["bitfinex-derivatives","BNBF0:USTF0",1737930166364,0.29429075,679.6,678.43,0.27061722]
["bitfinex-derivatives","BNBF0:USTF0",1737930166564,0.29429075,679.6,678.44,0.27061722]
["bitfinex-derivatives","BNBF0:USTF0",1737930166761,0.29429075,679.6,678.45,0.27061722]
["bitfinex-derivatives","BNBF0:USTF0",1737930166961,0.29429075,679.6,678.46,0.27061722]
["bitfinex-derivatives","BNBF0:USTF0",1737930167162,0.29429075,679.6,678.43,0.27061722]
["bitfinex-derivatives","BNBF0:USTF0",1737930167366,0.29429075,679.6,678.44,0.27061722]
["bitfinex-derivatives","BNBF0:USTF0",1737930167568,0.29429075,679.6,678.43,0.27061722]
["bitfinex-derivatives","BNBF0:USTF0",1737930167969,0.29429075,679.6,678.52,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930168166,0.29429075,679.6,678.53,0.27061722]
["bitfinex-derivatives","BNBF0:USTF0",1737930169465,0.29429075,679.6,678.52,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930169665,0.29429075,679.6,678.53,0.27061796]
["bitfinex-derivatives","BNBF0:USTF0",1737930170967,0.29429075,679.6,678.53,1.36948198]
["bitfinex-derivatives","BNBF0:USTF0",1737930171172,0.29429075,679.6,678.53,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930172471,0.29429075,679.6,678.54,0.27061825]
["bitfinex-derivatives","BNBF0:USTF0",1737930174573,0.29429075,679.6,678.59,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930178770,0.29429075,679.6,678.6,0.27061887]
["bitfinex-derivatives","BNBF0:USTF0",1737930179175,0.29429075,679.6,678.59,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930180177,0.29429075,679.6,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1737930180178,0.29429075,679.6,678.57,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930183680,0.29429075,679.6,678.54,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930186282,0.29429075,679.6,678.49,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930189985,0.29429075,679.6,678.5,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930190186,0.29429075,679.6,678.51,0.27063347]
["bitfinex-derivatives","BNBF0:USTF0",1737930192680,0.29429075,679.6,678.54,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930192878,0.29429075,679.6,678.55,0.27063347]
["bitfinex-derivatives","BNBF0:USTF0",1737930193885,0.29429075,679.6,678.54,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930195988,0.29429075,679.6,678.6,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930198691,0.29429075,679.6,678.0,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930199090,0.29429075,679.6,678.01,0.27074553]
["bitfinex-derivatives","BNBF0:USTF0",1737930203293,0.29429075,679.6,678.02,0.27074553]
["bitfinex-derivatives","BNBF0:USTF0",1737930203487,0.29429075,679.6,677.93,0.27074553]
["bitfinex-derivatives","BNBF0:USTF0",1737930203792,0.29429075,679.6,677.94,0.27074553]
["bitfinex-derivatives","BNBF0:USTF0",1737930203989,0.29429075,679.6,677.93,0.27074553]
["bitfinex-derivatives","BNBF0:USTF0",1737930204191,0.29429075,679.6,677.94,0.27074553]
["bitfinex-derivatives","BNBF0:USTF0",1737930204990,0.29429075,679.6,677.93,0.27074553]
["bitfinex-derivatives","BNBF0:USTF0",1737930205193,0.29429075,679.6,677.94,0.27074553]
["bitfinex-derivatives","BNBF0:USTF0",1737930205393,0.29429075,679.6,677.93,0.27074553]
["bitfinex-derivatives","BNBF0:USTF0",1737930205594,0.29429075,679.6,677.94,0.27074553]
["bitfinex-derivatives","BNBF0:USTF0",1737930205893,0.29429075,679.6,677.95,0.27074553]
["bitfinex-derivatives","BNBF0:USTF0",1737930206087,0.29429075,679.6,677.93,0.27074553]
["bitfinex-derivatives","BNBF0:USTF0",1737930206291,0.29429075,679.6,677.94,0.27074553]
["bitfinex-derivatives","BNBF0:USTF0",1737930206593,0.29429075,679.6,677.95,0.27074553]
["bitfinex-derivatives","BNBF0:USTF0",1737930206787,0.29429075,679.6,677.79,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930206991,0.29429075,679.6,677.8,0.27077506]
["bitfinex-derivatives","BNBF0:USTF0",1737930207988,0.29429075,679.6,677.81,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930208191,0.29429075,679.6,677.8,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930208393,0.29429075,679.6,677.82,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930208694,0.29429075,679.6,677.83,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930208890,0.29429075,679.6,677.8,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930209088,0.29429075,679.6,677.81,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930209289,0.29429075,679.6,677.82,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930209493,0.29429075,679.6,677.8,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930209695,0.29429075,679.6,677.81,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930209895,0.29429075,679.6,677.82,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930210194,0.29429075,679.6,677.83,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930210493,0.29429075,679.6,677.84,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930210693,0.29429075,679.6,677.85,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930211989,0.29429075,679.6,677.86,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930212190,0.29429075,679.6,677.87,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930212395,0.29429075,679.6,677.71,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930212593,0.29429075,679.6,677.72,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930212795,0.29429075,679.6,677.71,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930213100,0.29429075,679.6,677.72,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930213395,0.29429075,679.6,677.67,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930213598,0.29429075,679.6,677.68,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930213993,0.29429075,679.6,677.69,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930214195,0.29429075,679.6,677.7,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930214396,0.29429075,679.6,677.66,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930214397,0.29429075,679.6,677.71,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930214591,0.29429075,679.6,677.67,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930214794,0.29429075,679.6,677.68,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930214996,0.29429075,679.6,677.67,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930215198,0.29429075,679.6,677.68,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930215392,0.29429075,679.6,677.67,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930215592,0.29429075,679.6,677.68,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930215796,0.29429075,679.6,677.66,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930215797,0.29429075,679.6,677.67,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930215999,0.29429075,679.6,677.74,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930216197,0.29429075,679.6,677.75,0.2707775]
["bitfinex-derivatives","BNBF0:USTF0",1737930216999,0.29429075,679.6,677.74,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930217200,0.29429075,679.6,677.75,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930219496,0.29429075,679.6,677.72,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930219696,0.29429075,679.6,677.73,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930219901,0.29429075,679.6,677.74,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930220202,0.29429075,679.6,677.75,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930220403,0.29429075,679.6,677.72,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930220603,0.29429075,679.6,677.76,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930220803,0.29429075,679.6,677.77,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930221097,0.29429075,679.6,677.78,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930221298,0.29429075,679.6,677.72,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930221497,0.29429075,679.6,677.71,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930221498,0.29429075,679.6,677.73,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930221701,0.29429075,679.6,677.74,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930221903,0.29429075,679.6,677.75,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930222104,0.29429075,679.6,677.76,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930222296,0.29429075,679.6,677.77,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930222498,0.29429075,679.6,677.78,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930222697,0.29429075,679.6,677.79,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930222901,0.29429075,679.6,677.8,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930223099,0.29429075,679.6,677.81,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930223403,0.29429075,679.6,677.82,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930223607,0.29429075,679.6,677.83,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930225311,0.29429075,679.6,677.84,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930225511,0.29429075,679.6,677.76,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930225704,0.29429075,679.6,677.77,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930225904,0.29429075,679.6,677.76,0.27078004]
["bitfinex-derivatives","BNBF0:USTF0",1737930226904,0.29429075,679.6,677.77,0.27078923]
["bitfinex-derivatives","BNBF0:USTF0",1737930227109,0.29429075,679.6,677.76,0.27078923]
["bitfinex-derivatives","BNBF0:USTF0",1737930227305,0.29429075,679.6,677.77,0.27078923]
["bitfinex-derivatives","BNBF0:USTF0",1737930227609,0.29429075,679.6,677.84,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930227803,0.29429075,679.6,677.85,0.27078923]
["bitfinex-derivatives","BNBF0:USTF0",1737930228811,0.29429075,679.6,677.84,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930229011,0.29429075,679.6,677.85,0.2707895]
["bitfinex-derivatives","BNBF0:USTF0",1737930230406,1.09132525,679.49,677.97,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930230608,0.29434706,679.47,677.97,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930231508,0.29434706,679.47,677.98,0.2707895]
["bitfinex-derivatives","BNBF0:USTF0",1737930233413,0.29434706,679.47,678.06,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930233414,1.09132525,679.35,678.06,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930233712,0.29440772,679.33,678.07,0.2707895]
["bitfinex-derivatives","BNBF0:USTF0",1737930237513,1.09132525,679.17,678.22,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930237706,0.29448141,679.16,678.22,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930241918,0.29448141,679.16,678.11,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930245320,0.29448141,679.16,678.05,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930246820,0.29448141,679.16,678.06,0.27082783]
["bitfinex-derivatives","BNBF0:USTF0",1737930247022,0.29448141,679.16,678.05,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930248119,0.29448141,679.16,678.06,0.27083078]
["bitfinex-derivatives","BNBF0:USTF0",1737930249117,0.29448141,679.16,678.04,0.27083078]
["bitfinex-derivatives","BNBF0:USTF0",1737930249322,0.29448141,679.16,678.05,0.27083078]
["bitfinex-derivatives","BNBF0:USTF0",1737930249517,0.29448141,679.16,678.04,0.27083078]
["bitfinex-derivatives","BNBF0:USTF0",1737930249717,0.29448141,679.16,678.05,0.27083078]
["bitfinex-derivatives","BNBF0:USTF0",1737930249919,0.29448141,679.16,678.04,0.27083078]
["bitfinex-derivatives","BNBF0:USTF0",1737930250223,0.29448141,679.16,678.03,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930253226,0.29448141,679.16,677.98,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930256424,0.29448141,679.16,677.84,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930256629,0.29448141,679.16,677.85,0.27083124]
["bitfinex-derivatives","BNBF0:USTF0",1737930258024,0.29448141,679.16,677.84,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930258729,0.29448141,679.16,677.85,0.27083414]
["bitfinex-derivatives","BNBF0:USTF0",1737930260126,0.29448141,679.16,677.86,0.27083414]
["bitfinex-derivatives","BNBF0:USTF0",1737930260327,0.29448141,679.16,677.84,0.27083414]
["bitfinex-derivatives","BNBF0:USTF0",1737930263027,0.29448141,679.16,677.83,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930263227,0.29448141,679.16,677.84,0.27084569]
["bitfinex-derivatives","BNBF0:USTF0",1737930264534,0.29448141,679.16,677.87,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930265135,0.29448141,679.16,677.88,0.27084569]
["bitfinex-derivatives","BNBF0:USTF0",1737930265931,0.29448141,679.16,677.89,0.27086031]
["bitfinex-derivatives","BNBF0:USTF0",1737930266130,0.29448141,679.16,677.87,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930266131,0.29448141,679.16,677.88,0.27086031]
["bitfinex-derivatives","BNBF0:USTF0",1737930266331,0.29448141,679.16,677.89,0.27086031]
["bitfinex-derivatives","BNBF0:USTF0",1737930266535,0.29448141,679.16,677.88,0.27086031]
["bitfinex-derivatives","BNBF0:USTF0",1737930266735,0.29448141,679.16,677.89,0.27086031]
["bitfinex-derivatives","BNBF0:USTF0",1737930266936,0.29448141,679.16,677.9,0.2708613]
["bitfinex-derivatives","BNBF0:USTF0",1737930267234,0.29448141,679.16,677.91,0.2708613]
["bitfinex-derivatives","BNBF0:USTF0",1737930267439,0.29448141,679.16,677.87,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930267634,0.29448141,679.16,677.88,0.27086656]
["bitfinex-derivatives","BNBF0:USTF0",1737930267839,0.29448141,679.16,677.87,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930268038,0.29448141,679.16,677.88,0.27086285]
["bitfinex-derivatives","BNBF0:USTF0",1737930269739,0.29448141,679.16,677.9,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930272441,0.29448141,679.16,677.91,0.27086006]
["bitfinex-derivatives","BNBF0:USTF0",1737930272642,0.29448141,679.16,677.9,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930273046,0.29448141,679.16,677.84,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930273243,0.29448141,679.16,677.85,0.27086048]
["bitfinex-derivatives","BNBF0:USTF0",1737930276340,0.29448141,679.16,677.86,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930276542,0.29448141,679.16,677.87,0.27086048]
["bitfinex-derivatives","BNBF0:USTF0",1737930278644,0.29448141,679.16,677.88,0.27085629]
["bitfinex-derivatives","BNBF0:USTF0",1737930278840,0.29448141,679.16,677.87,0.27085629]
["bitfinex-derivatives","BNBF0:USTF0",1737930279145,0.29448141,679.16,677.88,0.27085629]
["bitfinex-derivatives","BNBF0:USTF0",1737930279347,0.29448141,679.16,677.87,0.27085629]
["bitfinex-derivatives","BNBF0:USTF0",1737930279546,0.29448141,679.16,677.88,0.27085629]
["bitfinex-derivatives","BNBF0:USTF0",1737930279745,0.29448141,679.16,677.89,0.27085629]
["bitfinex-derivatives","BNBF0:USTF0",1737930279947,0.29448141,679.16,677.91,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930282243,0.29448141,679.16,677.92,0.27085877]
["bitfinex-derivatives","BNBF0:USTF0",1737930283454,0.29448141,679.16,677.93,0.27085877]
["bitfinex-derivatives","BNBF0:USTF0",1737930283754,0.29448141,679.16,677.85,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930284449,0.29448141,679.16,677.86,0.27086049]
["bitfinex-derivatives","BNBF0:USTF0",1737930286051,1.09132525,679.25,677.86,0.27086049]
["bitfinex-derivatives","BNBF0:USTF0",1737930287759,1.09132525,679.2,677.9,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930290262,1.09132525,679.22,677.88,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930293959,1.09132525,679.25,677.85,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930297563,1.09132525,679.23,677.8,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930299266,1.09132525,679.23,677.81,0.27086544]
["bitfinex-derivatives","BNBF0:USTF0",1737930301363,1.09132525,679.22,677.85,1.09886402]
["bitfinex-derivatives","BNBF0:USTF0",1737930301560,1.09132525,679.22,677.86,0.27086544]
["bitfinex-derivatives","BNBF0:USTF0",1737930302367,3.59134686,681.64,677.86,0.27086544]
["bitfinex-derivatives","BNBF0:USTF0",1737930302563,3.59134686,681.64,677.87,0.27086453]
["bitfinex-derivatives","BNBF0:USTF0",1737930302564,5.51614213,680.84,677.87,0.27086453]
["bitfinex-derivatives","BNBF0:USTF0",1737930302764,5.51614213,680.83,677.88,0.27086453]
["bitfinex-derivatives","BNBF0:USTF0",1737930302969,5.51614213,680.83,677.89,0.27086453]
["bitfinex-derivatives","BNBF0:USTF0",1737930302970,5.51614213,680.82,677.89,0.27086453]
["bitfinex-derivatives","BNBF0:USTF0",1737930303170,5.51614213,680.81,677.9,0.27086453]
["bitfinex-derivatives","BNBF0:USTF0",1737930303368,2.45531369,680.83,677.91,0.27086453]
["bitfinex-derivatives","BNBF0:USTF0",1737930303369,5.51614213,680.8,677.91,0.27086453]
["bitfinex-derivatives","BNBF0:USTF0",1737930303568,5.51614213,680.79,676.9,0.27086453]
["bitfinex-derivatives","BNBF0:USTF0",1737930303765,5.51614213,680.78,676.91,0.27086453]
["bitfinex-derivatives","BNBF0:USTF0",1737930303966,7.97145582,680.77,676.92,0.27086453]
["bitfinex-derivatives","BNBF0:USTF0",1737930304169,5.51614213,680.76,676.93,0.27086453]
["bitfinex-derivatives","BNBF0:USTF0",1737930304471,5.51614213,680.75,676.94,0.2708679]
["bitfinex-derivatives","BNBF0:USTF0",1737930304670,5.51614213,680.74,676.95,0.2708679]
["bitfinex-derivatives","BNBF0:USTF0",1737930304866,5.51614213,680.73,676.96,0.2708679]
["bitfinex-derivatives","BNBF0:USTF0",1737930305072,7.97145582,680.72,676.97,0.2708679]
["bitfinex-derivatives","BNBF0:USTF0",1737930305271,5.51614213,680.71,676.98,0.2708679]
["bitfinex-derivatives","BNBF0:USTF0",1737930305472,1.09615549,679.08,677.99,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930308973,1.09615549,679.08,677.97,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930312272,1.09615549,679.31,677.74,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930314177,1.09615549,679.31,677.79,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930314377,1.09615549,679.27,677.79,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930316879,0.29444239,679.25,677.79,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930317080,0.29444239,679.25,677.72,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930319276,0.29444239,679.25,677.77,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930322287,0.29444239,679.25,677.79,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930322688,0.29444239,679.25,677.8,0.27097216]
["bitfinex-derivatives","BNBF0:USTF0",1737930322988,0.29444239,679.25,677.81,0.27097636]
["bitfinex-derivatives","BNBF0:USTF0",1737930323181,0.29444239,679.25,677.82,0.27097636]
["bitfinex-derivatives","BNBF0:USTF0",1737930323382,0.29444239,679.25,677.83,0.27097636]
["bitfinex-derivatives","BNBF0:USTF0",1737930323586,0.29444239,679.25,677.79,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930326293,1.09615549,678.61,677.83,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930326792,0.29472443,678.6,677.83,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930329596,0.29472443,678.6,677.35,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930329894,0.29472443,678.6,677.36,0.27100261]
["bitfinex-derivatives","BNBF0:USTF0",1737930333592,0.29472443,678.6,677.37,0.27100261]
["bitfinex-derivatives","BNBF0:USTF0",1737930333792,0.29472443,678.6,677.31,0.27100261]
["bitfinex-derivatives","BNBF0:USTF0",1737930333994,0.29472443,678.6,677.32,0.27100261]
["bitfinex-derivatives","BNBF0:USTF0",1737930334294,0.29472443,678.6,677.33,0.27100261]
["bitfinex-derivatives","BNBF0:USTF0",1737930334496,0.29472443,678.6,677.34,0.27100261]
["bitfinex-derivatives","BNBF0:USTF0",1737930334689,0.29472443,678.6,677.35,0.27100261]
["bitfinex-derivatives","BNBF0:USTF0",1737930334890,0.29472443,678.6,677.31,0.27100261]
["bitfinex-derivatives","BNBF0:USTF0",1737930335196,0.29472443,678.6,677.32,0.27100261]
["bitfinex-derivatives","BNBF0:USTF0",1737930335496,0.29472443,678.6,677.33,0.27100261]
["bitfinex-derivatives","BNBF0:USTF0",1737930335695,0.29472443,678.6,677.31,0.27100261]
["bitfinex-derivatives","BNBF0:USTF0",1737930335890,0.29472443,678.6,677.32,0.27100261]
["bitfinex-derivatives","BNBF0:USTF0",1737930336092,0.29472443,678.6,677.31,0.27100261]
["bitfinex-derivatives","BNBF0:USTF0",1737930336293,0.29472443,678.6,677.32,0.27100261]
["bitfinex-derivatives","BNBF0:USTF0",1737930336495,0.29472443,678.6,677.33,0.27100261]
["bitfinex-derivatives","BNBF0:USTF0",1737930336692,0.29472443,678.6,677.34,0.27100261]
["bitfinex-derivatives","BNBF0:USTF0",1737930336891,0.29472443,678.6,677.35,0.27100261]
["bitfinex-derivatives","BNBF0:USTF0",1737930337093,0.29472443,678.6,677.36,0.27100261]
["bitfinex-derivatives","BNBF0:USTF0",1737930337294,0.29472443,678.6,677.37,0.27100261]
["bitfinex-derivatives","BNBF0:USTF0",1737930337492,0.29472443,678.6,677.38,0.27100261]
["bitfinex-derivatives","BNBF0:USTF0",1737930337690,0.29472443,678.6,677.39,0.2710036]
["bitfinex-derivatives","BNBF0:USTF0",1737930337892,0.29472443,678.6,677.4,0.2710036]
["bitfinex-derivatives","BNBF0:USTF0",1737930338097,0.29472443,678.6,677.41,0.2710036]
["bitfinex-derivatives","BNBF0:USTF0",1737930338300,0.29472443,678.6,677.42,0.2710036]
["bitfinex-derivatives","BNBF0:USTF0",1737930338496,0.29472443,678.6,677.43,0.2710036]
["bitfinex-derivatives","BNBF0:USTF0",1737930338696,0.29472443,678.6,677.44,0.2710036]
["bitfinex-derivatives","BNBF0:USTF0",1737930338898,0.29472443,678.6,677.22,0.2710036]
["bitfinex-derivatives","BNBF0:USTF0",1737930339099,0.29472443,678.6,677.23,0.2710036]
["bitfinex-derivatives","BNBF0:USTF0",1737930339398,0.29472443,678.6,677.24,0.2710036]
["bitfinex-derivatives","BNBF0:USTF0",1737930339593,0.29472443,678.6,677.22,0.2710036]
["bitfinex-derivatives","BNBF0:USTF0",1737930340799,0.29472443,678.6,677.18,0.2710036]
["bitfinex-derivatives","BNBF0:USTF0",1737930341100,0.29472443,678.6,677.19,0.2710036]
["bitfinex-derivatives","BNBF0:USTF0",1737930341300,0.29472443,678.6,677.18,0.2710036]
["bitfinex-derivatives","BNBF0:USTF0",1737930347100,0.29472443,678.6,677.16,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930347101,0.29472443,678.6,677.17,0.2710036]
["bitfinex-derivatives","BNBF0:USTF0",1737930349103,0.29472443,678.6,677.18,0.27100401]
["bitfinex-derivatives","BNBF0:USTF0",1737930349308,0.29472443,678.6,677.17,0.27100401]
["bitfinex-derivatives","BNBF0:USTF0",1737930349508,0.29472443,678.6,677.2,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930349700,0.29472443,678.6,677.21,0.27100401]
["bitfinex-derivatives","BNBF0:USTF0",1737930352812,0.29472443,678.6,677.22,0.27100001]
["bitfinex-derivatives","BNBF0:USTF0",1737930353011,0.29472443,678.6,677.21,0.27100001]
["bitfinex-derivatives","BNBF0:USTF0",1737930353206,0.29472443,678.6,677.22,0.27100001]
["bitfinex-derivatives","BNBF0:USTF0",1737930353411,0.29472443,678.6,677.21,0.27100001]
["bitfinex-derivatives","BNBF0:USTF0",1737930353613,0.29472443,678.6,677.25,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930353809,0.29472443,678.6,677.26,0.27100001]
["bitfinex-derivatives","BNBF0:USTF0",1737930355810,0.29472443,678.6,677.29,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930356013,0.29472443,678.6,677.3,0.27100001]
["bitfinex-derivatives","BNBF0:USTF0",1737930356408,0.29472443,678.6,677.29,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930356612,0.29472443,678.6,677.3,0.27101101]
["bitfinex-derivatives","BNBF0:USTF0",1737930359412,0.29472443,678.6,677.31,0.27101736]
["bitfinex-derivatives","BNBF0:USTF0",1737930359621,0.29472443,678.6,677.6,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930362421,0.29472443,678.6,677.5,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930365821,0.29472443,678.6,677.37,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930366121,0.29472443,678.6,677.38,0.27104248]
["bitfinex-derivatives","BNBF0:USTF0",1737930367221,0.29472443,678.6,677.37,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930367415,0.29472443,678.6,677.38,0.27105059]
["bitfinex-derivatives","BNBF0:USTF0",1737930368917,0.29472443,678.6,677.45,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930369424,0.29472443,678.6,677.46,0.27105059]
["bitfinex-derivatives","BNBF0:USTF0",1737930370427,0.29472443,678.6,677.45,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930370725,0.29472443,678.6,677.46,0.27105388]
["bitfinex-derivatives","BNBF0:USTF0",1737930372227,0.29472443,678.6,677.43,0.27105388]
["bitfinex-derivatives","BNBF0:USTF0",1737930372421,0.29472443,678.6,677.44,0.27105388]
["bitfinex-derivatives","BNBF0:USTF0",1737930372624,0.29472443,678.6,677.43,0.27105388]
["bitfinex-derivatives","BNBF0:USTF0",1737930372824,0.29472443,678.6,677.44,0.27105388]
["bitfinex-derivatives","BNBF0:USTF0",1737930373025,0.29472443,678.6,677.45,0.27105388]
["bitfinex-derivatives","BNBF0:USTF0",1737930373225,0.29472443,678.6,677.46,0.27105388]
["bitfinex-derivatives","BNBF0:USTF0",1737930373527,0.29472443,678.6,677.47,0.27105388]
["bitfinex-derivatives","BNBF0:USTF0",1737930373827,0.29472443,678.6,677.48,0.27105388]
["bitfinex-derivatives","BNBF0:USTF0",1737930374028,0.29472443,678.6,677.49,0.27105388]
["bitfinex-derivatives","BNBF0:USTF0",1737930374222,0.29472443,678.6,677.5,0.27105388]
["bitfinex-derivatives","BNBF0:USTF0",1737930374426,0.29472443,678.6,677.51,0.27105388]
["bitfinex-derivatives","BNBF0:USTF0",1737930374625,0.29472443,678.6,677.43,0.27105388]
["bitfinex-derivatives","BNBF0:USTF0",1737930374826,0.29472443,678.6,677.44,0.27103997]
["bitfinex-derivatives","BNBF0:USTF0",1737930375026,0.29472443,678.6,677.43,0.27103997]
["bitfinex-derivatives","BNBF0:USTF0",1737930375222,0.29472443,678.6,677.44,0.27103997]
["bitfinex-derivatives","BNBF0:USTF0",1737930375627,0.29472443,678.6,677.45,0.27103997]
["bitfinex-derivatives","BNBF0:USTF0",1737930375826,0.29472443,678.6,677.43,0.27103997]
["bitfinex-derivatives","BNBF0:USTF0",1737930376021,0.29472443,678.6,677.44,0.27103997]
["bitfinex-derivatives","BNBF0:USTF0",1737930376225,0.29472443,678.6,677.43,0.27103997]
["bitfinex-derivatives","BNBF0:USTF0",1737930376423,0.29472443,678.6,677.49,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930376725,0.29472443,678.6,677.5,0.27103997]
["bitfinex-derivatives","BNBF0:USTF0",1737930377329,0.29472443,678.6,677.49,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930379130,0.29472443,678.6,677.39,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930379423,0.29472443,678.6,677.4,0.27104023]
["bitfinex-derivatives","BNBF0:USTF0",1737930380331,0.29472443,678.6,677.39,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930380529,0.29472443,678.6,677.4,0.27104338]
["bitfinex-derivatives","BNBF0:USTF0",1737930383033,0.29472443,678.6,677.38,0.27104338]
["bitfinex-derivatives","BNBF0:USTF0",1737930383335,0.29472443,678.6,677.39,0.27104338]
["bitfinex-derivatives","BNBF0:USTF0",1737930383632,0.29472443,678.6,677.4,0.27104338]
["bitfinex-derivatives","BNBF0:USTF0",1737930383832,0.29472443,678.6,677.38,0.27104338]
["bitfinex-derivatives","BNBF0:USTF0",1737930384026,0.29472443,678.6,677.39,0.27104338]
["bitfinex-derivatives","BNBF0:USTF0",1737930384430,0.29472443,678.6,677.4,0.27104338]
["bitfinex-derivatives","BNBF0:USTF0",1737930384630,0.29472443,678.6,677.38,0.27104338]
["bitfinex-derivatives","BNBF0:USTF0",1737930384830,0.29472443,678.6,677.39,0.27104338]
["bitfinex-derivatives","BNBF0:USTF0",1737930385032,0.29472443,678.6,677.38,0.27104338]
["bitfinex-derivatives","BNBF0:USTF0",1737930385233,0.29472443,678.6,677.39,0.27104338]
["bitfinex-derivatives","BNBF0:USTF0",1737930385427,0.29472443,678.6,677.4,0.27104338]
["bitfinex-derivatives","BNBF0:USTF0",1737930385631,0.29472443,678.6,677.41,0.27104338]
["bitfinex-derivatives","BNBF0:USTF0",1737930385832,0.29472443,678.6,677.42,0.27104338]
["bitfinex-derivatives","BNBF0:USTF0",1737930386028,0.29472443,678.6,677.44,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930386330,0.29472443,678.6,677.45,0.27104854]
["bitfinex-derivatives","BNBF0:USTF0",1737930387734,0.29472443,678.6,677.44,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930389236,0.29472443,678.6,677.46,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930392137,0.29472443,678.6,677.47,0.27104274]
["bitfinex-derivatives","BNBF0:USTF0",1737930392332,0.29472443,678.6,677.48,0.27104274]
["bitfinex-derivatives","BNBF0:USTF0",1737930392537,0.29472443,678.6,677.22,0.27104274]
["bitfinex-derivatives","BNBF0:USTF0",1737930392837,0.29472443,678.6,677.23,0.27104339]
["bitfinex-derivatives","BNBF0:USTF0",1737930393038,0.29472443,678.6,677.24,0.27104339]
["bitfinex-derivatives","BNBF0:USTF0",1737930393238,0.29472443,678.6,677.25,0.27104339]
["bitfinex-derivatives","BNBF0:USTF0",1737930393438,0.29472443,678.6,677.26,0.27104339]
["bitfinex-derivatives","BNBF0:USTF0",1737930393638,0.29472443,678.6,677.27,0.27104339]
["bitfinex-derivatives","BNBF0:USTF0",1737930393839,0.29472443,678.6,677.22,0.27104339]
["bitfinex-derivatives","BNBF0:USTF0",1737930394040,0.29472443,678.6,677.23,0.27104339]
["bitfinex-derivatives","BNBF0:USTF0",1737930394234,0.29472443,678.6,677.22,0.27104339]
["bitfinex-derivatives","BNBF0:USTF0",1737930394437,0.29472443,678.6,677.23,0.27104339]
["bitfinex-derivatives","BNBF0:USTF0",1737930394639,0.29472443,678.6,677.22,0.27104339]
["bitfinex-derivatives","BNBF0:USTF0",1737930394840,0.29472443,678.6,677.5,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930395040,0.29472443,678.6,677.51,0.27104339]
["bitfinex-derivatives","BNBF0:USTF0",1737930397441,0.29472443,678.6,677.52,0.27104071]
["bitfinex-derivatives","BNBF0:USTF0",1737930397634,0.29472443,678.6,677.51,0.27104071]
["bitfinex-derivatives","BNBF0:USTF0",1737930397839,0.29472443,678.6,677.52,0.27104071]
["bitfinex-derivatives","BNBF0:USTF0",1737930398038,0.29472443,678.6,677.55,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930401043,0.29472443,678.6,677.52,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930404446,0.29472443,678.6,676.86,0.75485987]
["bitfinex-derivatives","BNBF0:USTF0",1737930404447,0.29472443,678.6,677.5,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930407945,0.29472443,678.6,677.51,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930410445,0.29472443,678.6,677.54,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930413447,0.29472443,678.6,677.48,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930416244,0.29472443,678.6,676.64,0.72080951]
["bitfinex-derivatives","BNBF0:USTF0",1737930416245,0.29472443,678.6,677.47,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930423755,0.29472443,678.6,677.51,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930427657,0.29472443,678.6,677.44,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930430257,0.29472443,678.6,677.43,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930433558,0.29472443,678.6,676.75,0.2955301]
["bitfinex-derivatives","BNBF0:USTF0",1737930433559,0.29472443,678.6,677.44,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930435460,0.29472443,678.6,677.45,0.27104461]
["bitfinex-derivatives","BNBF0:USTF0",1737930436962,0.29472443,678.6,677.46,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930437260,0.29472443,678.6,677.47,0.27104461]
["bitfinex-derivatives","BNBF0:USTF0",1737930437764,0.29472443,678.6,677.46,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930439766,0.29472443,678.6,677.48,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930443873,0.29472443,678.6,677.34,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930445272,0.29472443,678.6,677.35,0.27103998]
["bitfinex-derivatives","BNBF0:USTF0",1737930446468,0.29472443,678.6,677.36,0.27104109]
["bitfinex-derivatives","BNBF0:USTF0",1737930446671,0.29472443,678.6,677.35,0.27104109]
["bitfinex-derivatives","BNBF0:USTF0",1737930451682,0.29472443,678.6,677.49,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930455384,0.29472443,678.6,677.52,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930457977,0.29472443,678.6,677.5,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930461885,0.29472443,678.6,677.53,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930464487,0.29472443,678.6,677.54,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930468089,0.29472443,678.6,677.56,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930470290,0.29472443,678.6,677.55,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930473391,0.29472443,678.6,676.93,1.32589585]
["bitfinex-derivatives","BNBF0:USTF0",1737930473392,0.29472443,678.6,677.53,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930477389,0.29472443,678.6,677.39,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930480893,0.29472443,678.6,677.38,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930481596,0.29472443,678.6,677.39,0.27101838]
["bitfinex-derivatives","BNBF0:USTF0",1737930481891,0.29472443,678.6,677.38,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930482196,0.29472443,678.6,677.39,0.27101803]
["bitfinex-derivatives","BNBF0:USTF0",1737930482992,0.29472443,678.6,677.44,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930485393,0.29472443,678.6,677.45,0.27102219]
["bitfinex-derivatives","BNBF0:USTF0",1737930486297,0.29472443,678.6,677.46,0.27102219]
["bitfinex-derivatives","BNBF0:USTF0",1737930486597,0.29472443,678.6,677.42,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930486797,0.29472443,678.6,677.43,0.27102182]
["bitfinex-derivatives","BNBF0:USTF0",1737930489000,0.29472443,678.6,677.53,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930489193,0.29472443,678.6,677.54,0.27102182]
["bitfinex-derivatives","BNBF0:USTF0",1737930489598,0.29472443,678.6,677.53,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930492004,0.29472443,678.6,676.77,0.72078226]
["bitfinex-derivatives","BNBF0:USTF0",1737930492005,0.29472443,678.6,677.45,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930498705,0.29472443,678.6,677.47,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930499599,0.29472443,678.6,677.48,0.2710206]
["bitfinex-derivatives","BNBF0:USTF0",1737930500905,0.29472443,678.6,677.47,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930501107,0.29472443,678.6,677.48,0.27102357]
["bitfinex-derivatives","BNBF0:USTF0",1737930501709,0.29472443,678.6,677.5,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930502009,0.29472443,678.6,677.51,0.27102357]
["bitfinex-derivatives","BNBF0:USTF0",1737930504511,0.29472443,678.6,677.53,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930507817,0.29472443,678.6,677.54,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930510815,0.29472443,678.6,677.55,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930513115,0.29472443,678.6,677.52,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930515320,0.29472443,678.6,677.18,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930519325,0.29472443,678.6,677.15,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930522925,0.29472443,678.6,677.16,0.27100534]
["bitfinex-derivatives","BNBF0:USTF0",1737930524627,0.29472443,678.6,677.53,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930527132,0.29472443,678.6,677.54,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930531239,0.29472443,678.6,677.48,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930534642,0.29472443,678.6,677.45,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930534837,0.29472443,678.6,677.46,0.27099564]
["bitfinex-derivatives","BNBF0:USTF0",1737930536743,0.29472443,678.6,677.47,0.27099608]
["bitfinex-derivatives","BNBF0:USTF0",1737930536938,0.29472443,678.6,677.45,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930537645,0.29472443,678.6,677.49,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930540745,0.29472443,678.6,677.5,0.27099565]
["bitfinex-derivatives","BNBF0:USTF0",1737930540939,0.29472443,678.6,677.49,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930541140,0.29472443,678.6,677.5,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930542139,0.29472443,678.6,677.51,0.27099624]
["bitfinex-derivatives","BNBF0:USTF0",1737930543550,0.29472443,678.6,677.5,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930543848,0.29472443,678.6,677.52,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930544043,0.29472443,678.6,677.53,0.27099614]
["bitfinex-derivatives","BNBF0:USTF0",1737930547148,0.29472443,678.6,677.52,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930547745,0.29472443,678.6,677.59,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930550948,0.29472443,678.6,677.56,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930554153,0.29472443,678.6,677.58,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930558053,0.29472443,678.6,677.57,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930560754,0.29472443,678.6,677.27,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930560755,0.29472443,678.6,677.49,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930563857,0.29472443,678.6,677.51,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930566259,0.29472443,678.6,677.52,0.2709982]
["bitfinex-derivatives","BNBF0:USTF0",1737930567059,0.29472443,678.6,677.53,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930567259,0.29472443,678.6,677.54,0.2709982]
["bitfinex-derivatives","BNBF0:USTF0",1737930570962,0.29472443,678.6,677.61,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930576262,0.29472443,678.6,676.95,1.32589585]
["bitfinex-derivatives","BNBF0:USTF0",1737930576263,0.29472443,678.6,677.63,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930579868,0.29472443,678.6,677.61,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930582966,0.29472443,678.6,677.62,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930592681,0.29472443,678.6,677.66,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930596179,0.29472443,678.6,677.61,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930599789,0.29472443,678.6,677.57,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930599989,0.29472443,678.6,677.58,0.27100308]
["bitfinex-derivatives","BNBF0:USTF0",1737930600290,0.29472443,678.6,677.57,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930600589,0.29472443,678.6,677.58,0.27100404]
["bitfinex-derivatives","BNBF0:USTF0",1737930601489,0.29472443,678.6,677.57,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930601690,0.29472443,678.6,677.58,0.27099813]
["bitfinex-derivatives","BNBF0:USTF0",1737930603590,0.29472443,678.6,677.67,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930607194,0.29472443,678.6,677.71,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930610296,0.29472443,678.6,677.49,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930613603,0.29472443,678.6,677.45,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930618503,0.29472443,678.6,677.36,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930619510,0.29472443,678.6,677.37,0.27104486]
["bitfinex-derivatives","BNBF0:USTF0",1737930620204,0.29472443,678.6,677.36,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930620801,0.29472443,678.6,677.37,0.27104519]
["bitfinex-derivatives","BNBF0:USTF0",1737930621809,0.29472443,678.6,677.38,0.2710458]
["bitfinex-derivatives","BNBF0:USTF0",1737930622010,0.29472443,678.6,677.34,0.2710458]
["bitfinex-derivatives","BNBF0:USTF0",1737930622208,0.29472443,678.6,677.35,0.2710458]
["bitfinex-derivatives","BNBF0:USTF0",1737930622411,0.29472443,678.6,677.34,0.2710458]
["bitfinex-derivatives","BNBF0:USTF0",1737930622606,0.29472443,678.6,677.35,0.2710458]
["bitfinex-derivatives","BNBF0:USTF0",1737930622812,0.29472443,678.6,677.33,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930622813,0.29472443,678.6,677.34,0.2710458]
["bitfinex-derivatives","BNBF0:USTF0",1737930623005,0.29472443,678.6,677.35,0.2710458]
["bitfinex-derivatives","BNBF0:USTF0",1737930623205,0.29472443,678.6,677.34,0.2710458]
["bitfinex-derivatives","BNBF0:USTF0",1737930624708,0.29472443,678.6,677.35,0.27104595]
["bitfinex-derivatives","BNBF0:USTF0",1737930625008,0.29472443,678.6,677.36,0.27104595]
["bitfinex-derivatives","BNBF0:USTF0",1737930625209,0.29472443,678.6,677.54,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930629407,0.29472443,678.6,677.42,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930632417,0.29472443,678.6,676.84,1.32589585]
["bitfinex-derivatives","BNBF0:USTF0",1737930632418,0.29472443,678.6,677.29,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930633220,0.29472443,678.6,677.3,0.2710509]
["bitfinex-derivatives","BNBF0:USTF0",1737930634217,0.29472443,678.6,677.31,0.27105442]
["bitfinex-derivatives","BNBF0:USTF0",1737930634414,0.29472443,678.6,677.32,0.27105442]
["bitfinex-derivatives","BNBF0:USTF0",1737930634613,0.29472443,678.6,677.33,0.27105442]
["bitfinex-derivatives","BNBF0:USTF0",1737930634815,0.29472443,678.6,677.34,0.27105442]
["bitfinex-derivatives","BNBF0:USTF0",1737930635018,0.29472443,678.6,677.35,0.27105497]
["bitfinex-derivatives","BNBF0:USTF0",1737930635212,0.29472443,678.6,677.3,0.27105497]
["bitfinex-derivatives","BNBF0:USTF0",1737930635516,0.29472443,678.6,677.31,0.27105497]
["bitfinex-derivatives","BNBF0:USTF0",1737930635719,0.29472443,678.6,677.32,0.27105497]
["bitfinex-derivatives","BNBF0:USTF0",1737930635918,0.29472443,678.6,677.29,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930636119,0.29472443,678.6,677.3,0.27105051]
["bitfinex-derivatives","BNBF0:USTF0",1737930636319,0.29472443,678.6,677.33,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930636519,0.29472443,678.6,677.34,0.27105051]
["bitfinex-derivatives","BNBF0:USTF0",1737930637716,0.29472443,678.6,677.33,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930638020,0.29472443,678.6,677.34,0.27105193]
["bitfinex-derivatives","BNBF0:USTF0",1737930640524,0.29472443,678.6,677.37,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930640720,0.29472443,678.6,677.38,0.27105256]
["bitfinex-derivatives","BNBF0:USTF0",1737930642523,0.29472443,678.6,677.37,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930642826,0.29472443,678.6,677.38,0.27105217]
["bitfinex-derivatives","BNBF0:USTF0",1737930643724,0.29472443,678.6,677.42,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930643918,0.29472443,678.6,677.43,0.27105217]
["bitfinex-derivatives","BNBF0:USTF0",1737930644317,0.29472443,678.6,677.42,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930644318,0.29472443,678.6,677.44,0.27104829]
["bitfinex-derivatives","BNBF0:USTF0",1737930644519,0.29472443,678.6,677.45,0.27104829]
["bitfinex-derivatives","BNBF0:USTF0",1737930644717,0.29472443,678.6,677.43,0.27104829]
["bitfinex-derivatives","BNBF0:USTF0",1737930645019,0.29472443,678.6,677.44,0.27104829]
["bitfinex-derivatives","BNBF0:USTF0",1737930646123,0.29472443,678.6,677.45,0.27104829]
["bitfinex-derivatives","BNBF0:USTF0",1737930646323,0.29472443,678.6,677.43,0.27104829]
["bitfinex-derivatives","BNBF0:USTF0",1737930646524,0.29472443,678.6,677.42,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930646725,0.29472443,678.6,677.43,0.27105111]
["bitfinex-derivatives","BNBF0:USTF0",1737930647225,0.29472443,678.6,677.53,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930648425,0.29472443,678.6,677.54,0.27103845]
["bitfinex-derivatives","BNBF0:USTF0",1737930653729,0.29472443,678.6,677.55,0.27097727]
["bitfinex-derivatives","BNBF0:USTF0",1737930653930,0.29472443,678.6,677.54,0.27097727]
["bitfinex-derivatives","BNBF0:USTF0",1737930654128,0.29472443,678.6,677.55,0.27097727]
["bitfinex-derivatives","BNBF0:USTF0",1737930654331,0.29472443,678.6,677.54,0.27097727]
["bitfinex-derivatives","BNBF0:USTF0",1737930654529,0.29472443,678.6,677.55,0.27097727]
["bitfinex-derivatives","BNBF0:USTF0",1737930654731,0.29472443,678.6,677.56,0.27097727]
["bitfinex-derivatives","BNBF0:USTF0",1737930654931,0.29472443,678.6,677.6,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930655134,0.29472443,678.6,677.61,0.27097727]
["bitfinex-derivatives","BNBF0:USTF0",1737930658132,0.29472443,678.6,677.64,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930658339,0.29472443,678.6,677.65,0.27090797]
["bitfinex-derivatives","BNBF0:USTF0",1737930662139,0.29472443,678.6,677.45,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930662440,0.29472443,678.6,677.46,0.27090775]
["bitfinex-derivatives","BNBF0:USTF0",1737930666345,0.29472443,678.6,677.4,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930666346,0.29472443,678.6,677.41,0.27090775]
["bitfinex-derivatives","BNBF0:USTF0",1737930666546,0.29472443,678.6,677.42,0.27090775]
["bitfinex-derivatives","BNBF0:USTF0",1737930666739,0.29472443,678.6,677.41,0.27090775]
["bitfinex-derivatives","BNBF0:USTF0",1737930668548,0.29472443,678.6,677.4,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930668842,0.29472443,678.6,677.41,0.27090099]
["bitfinex-derivatives","BNBF0:USTF0",1737930669245,0.29472443,678.6,677.41,1.3758142]
["bitfinex-derivatives","BNBF0:USTF0",1737930669447,0.29472443,678.6,677.42,0.27090099]
["bitfinex-derivatives","BNBF0:USTF0",1737930672543,0.29472443,678.6,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1737930672747,0.29472443,678.6,677.44,0.27090099]
["bitfinex-derivatives","BNBF0:USTF0",1737930672949,0.29472443,678.6,677.48,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930673147,0.29472443,678.6,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1737930675046,0.29472443,678.6,677.5,0.27083447]
["bitfinex-derivatives","BNBF0:USTF0",1737930676551,0.29472443,678.6,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1737930676745,0.29472443,678.6,677.5,0.2708565]
["bitfinex-derivatives","BNBF0:USTF0",1737930678348,0.29472443,678.6,677.51,0.2708565]
["bitfinex-derivatives","BNBF0:USTF0",1737930678547,0.29472443,678.6,677.5,0.2708565]
["bitfinex-derivatives","BNBF0:USTF0",1737930679655,0.29472443,678.6,677.52,0.2708565]
["bitfinex-derivatives","BNBF0:USTF0",1737930679854,0.29472443,678.6,677.53,0.2708565]
["bitfinex-derivatives","BNBF0:USTF0",1737930680156,0.29472443,678.6,677.6,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930680357,0.29472443,678.6,677.61,0.2708565]
["bitfinex-derivatives","BNBF0:USTF0",1737930683856,0.29472443,678.6,677.63,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930684056,0.29472443,678.6,677.64,0.2708565]
["bitfinex-derivatives","BNBF0:USTF0",1737930687359,0.29472443,678.6,677.63,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930687658,0.29472443,678.6,677.64,0.27085032]
["bitfinex-derivatives","BNBF0:USTF0",1737930687854,0.29472443,678.6,677.63,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930688059,0.29472443,678.6,677.72,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930688259,0.29472443,678.6,677.73,0.27084944]
["bitfinex-derivatives","BNBF0:USTF0",1737930691160,0.29472443,678.6,677.74,0.27085933]
["bitfinex-derivatives","BNBF0:USTF0",1737930691356,0.29472443,678.6,677.75,0.27085933]
["bitfinex-derivatives","BNBF0:USTF0",1737930691561,0.29472443,678.6,677.76,0.27085933]
["bitfinex-derivatives","BNBF0:USTF0",1737930691762,0.29472443,678.6,677.77,0.27085933]
["bitfinex-derivatives","BNBF0:USTF0",1737930691959,0.29472443,678.6,677.73,0.27085933]
["bitfinex-derivatives","BNBF0:USTF0",1737930692558,0.29472443,678.6,677.77,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930693063,0.29472443,678.6,677.78,0.27085933]
["bitfinex-derivatives","BNBF0:USTF0",1737930693861,0.29472443,678.6,677.79,0.27085704]
["bitfinex-derivatives","BNBF0:USTF0",1737930694057,0.29472443,678.6,677.8,0.27085704]
["bitfinex-derivatives","BNBF0:USTF0",1737930694360,0.29472443,678.6,677.81,0.27085704]
["bitfinex-derivatives","BNBF0:USTF0",1737930694563,0.29472443,678.6,677.82,0.27085704]
["bitfinex-derivatives","BNBF0:USTF0",1737930694761,0.29472443,678.6,677.78,0.27085704]
["bitfinex-derivatives","BNBF0:USTF0",1737930695560,0.29472443,678.6,677.79,0.27085628]
["bitfinex-derivatives","BNBF0:USTF0",1737930695758,0.29472443,678.6,677.78,0.27085628]
["bitfinex-derivatives","BNBF0:USTF0",1737930696062,0.29472443,678.6,677.79,0.27085628]
["bitfinex-derivatives","BNBF0:USTF0",1737930696363,0.29472443,678.6,677.8,0.27085628]
["bitfinex-derivatives","BNBF0:USTF0",1737930696664,0.29472443,678.6,677.81,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930696861,0.29472443,678.6,677.82,0.27085628]
["bitfinex-derivatives","BNBF0:USTF0",1737930699264,0.29472443,678.6,677.86,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930699759,0.29472443,678.6,677.87,0.27085628]
["bitfinex-derivatives","BNBF0:USTF0",1737930699958,0.29472443,678.6,677.86,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930700158,0.29472443,678.6,677.87,0.27085587]
["bitfinex-derivatives","BNBF0:USTF0",1737930702664,0.29472443,678.6,677.85,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930702864,0.29472443,678.6,677.86,0.27085525]
["bitfinex-derivatives","BNBF0:USTF0",1737930703664,0.29472443,678.6,677.85,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930703963,0.29472443,678.6,677.86,0.27085551]
["bitfinex-derivatives","BNBF0:USTF0",1737930705869,0.29472443,678.6,677.88,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930706066,0.29472443,678.6,677.89,0.27085551]
["bitfinex-derivatives","BNBF0:USTF0",1737930709464,0.29472443,678.6,677.99,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930715776,0.29472443,678.6,677.97,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930717471,1.09615549,679.25,677.98,0.27080555]
["bitfinex-derivatives","BNBF0:USTF0",1737930717671,0.29445106,679.23,677.98,0.27080555]
["bitfinex-derivatives","BNBF0:USTF0",1737930717977,0.29445106,679.23,677.99,0.27080493]
["bitfinex-derivatives","BNBF0:USTF0",1737930718176,0.29445106,679.23,678.0,0.27080493]
["bitfinex-derivatives","BNBF0:USTF0",1737930718377,0.29445106,679.23,677.98,0.27080493]
["bitfinex-derivatives","BNBF0:USTF0",1737930719774,0.29445106,679.23,677.92,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930720077,0.29445106,679.23,677.93,0.27080263]
["bitfinex-derivatives","BNBF0:USTF0",1737930720782,0.29445106,679.23,677.94,0.27080298]
["bitfinex-derivatives","BNBF0:USTF0",1737930720981,0.29445106,679.23,677.95,0.27080298]
["bitfinex-derivatives","BNBF0:USTF0",1737930721279,0.29445106,679.23,677.96,0.27080298]
["bitfinex-derivatives","BNBF0:USTF0",1737930721481,0.29445106,679.23,677.97,0.27080298]
["bitfinex-derivatives","BNBF0:USTF0",1737930721674,0.29445106,679.23,677.98,0.27080298]
["bitfinex-derivatives","BNBF0:USTF0",1737930721877,0.29445106,679.23,677.99,0.27080298]
["bitfinex-derivatives","BNBF0:USTF0",1737930722174,0.29445106,679.23,678.0,1.37572284]
["bitfinex-derivatives","BNBF0:USTF0",1737930722374,0.29445106,679.23,678.0,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930722575,0.29445106,679.23,678.01,0.27080483]
["bitfinex-derivatives","BNBF0:USTF0",1737930722978,0.29445106,679.23,678.0,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930723176,0.29445106,679.23,678.01,0.2708036]
["bitfinex-derivatives","BNBF0:USTF0",1737930723378,0.29445106,679.23,678.0,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930726080,0.29445106,679.23,677.95,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930726281,0.29445106,679.23,677.96,0.27080716]
["bitfinex-derivatives","BNBF0:USTF0",1737930728574,0.29445106,679.23,677.96,0.25499847]
["bitfinex-derivatives","BNBF0:USTF0",1737930728781,0.29445106,679.23,677.95,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930729483,0.29445106,679.23,677.96,0.27080614]
["bitfinex-derivatives","BNBF0:USTF0",1737930729780,0.29445106,679.23,677.97,0.27080614]
["bitfinex-derivatives","BNBF0:USTF0",1737930729980,0.29445106,679.23,677.92,0.27080614]
["bitfinex-derivatives","BNBF0:USTF0",1737930730174,0.29445106,679.23,677.91,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930730175,0.29445106,679.23,677.93,0.27080614]
["bitfinex-derivatives","BNBF0:USTF0",1737930730376,0.29445106,679.23,677.94,0.27080614]
["bitfinex-derivatives","BNBF0:USTF0",1737930730580,0.29445106,679.23,677.95,0.27080614]
["bitfinex-derivatives","BNBF0:USTF0",1737930730784,0.29445106,679.23,677.96,0.27080614]
["bitfinex-derivatives","BNBF0:USTF0",1737930731083,0.29445106,679.23,677.97,0.27080614]
["bitfinex-derivatives","BNBF0:USTF0",1737930731283,0.29445106,679.23,677.92,0.27080614]
["bitfinex-derivatives","BNBF0:USTF0",1737930731477,0.29445106,679.23,677.93,0.27080614]
["bitfinex-derivatives","BNBF0:USTF0",1737930731679,0.29445106,679.23,677.91,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930731882,0.29445106,679.23,677.92,0.27080675]
["bitfinex-derivatives","BNBF0:USTF0",1737930732680,0.29445106,679.23,678.01,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930732984,0.29445106,679.23,678.02,0.27080675]
["bitfinex-derivatives","BNBF0:USTF0",1737930733583,0.29445106,679.23,678.03,0.27081272]
["bitfinex-derivatives","BNBF0:USTF0",1737930733785,0.29445106,679.23,678.02,0.27081272]
["bitfinex-derivatives","BNBF0:USTF0",1737930733984,0.29445106,679.23,678.03,0.27081272]
["bitfinex-derivatives","BNBF0:USTF0",1737930734184,0.29445106,679.23,678.02,0.27081272]
["bitfinex-derivatives","BNBF0:USTF0",1737930735489,0.29445106,679.23,678.03,0.2708101]
["bitfinex-derivatives","BNBF0:USTF0",1737930735688,0.29445106,679.23,678.01,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930735887,0.29445106,679.23,678.02,0.27080992]
["bitfinex-derivatives","BNBF0:USTF0",1737930737289,0.29445106,679.23,678.01,0.27080992]
["bitfinex-derivatives","BNBF0:USTF0",1737930737487,0.29445106,679.23,678.02,0.27080952]
["bitfinex-derivatives","BNBF0:USTF0",1737930737688,0.29445106,679.23,678.03,0.27080952]
["bitfinex-derivatives","BNBF0:USTF0",1737930737885,0.29445106,679.23,678.04,0.27080952]
["bitfinex-derivatives","BNBF0:USTF0",1737930738089,0.29445106,679.23,678.05,0.27080952]
["bitfinex-derivatives","BNBF0:USTF0",1737930738284,0.29445106,679.23,678.0,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930738285,0.29445106,679.23,678.06,0.27080952]
["bitfinex-derivatives","BNBF0:USTF0",1737930738484,0.29445106,679.23,678.01,0.27080952]
["bitfinex-derivatives","BNBF0:USTF0",1737930739688,0.29445106,679.23,678.07,0.27080952]
["bitfinex-derivatives","BNBF0:USTF0",1737930739891,0.29445106,679.23,678.0,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930740086,0.29445106,679.23,678.01,0.2708094]
["bitfinex-derivatives","BNBF0:USTF0",1737930740791,0.29445106,679.23,678.03,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930740991,0.29445106,679.23,678.04,0.2708094]
["bitfinex-derivatives","BNBF0:USTF0",1737930741889,0.29445106,679.23,678.03,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930742191,0.29445106,679.23,678.04,0.27081018]
["bitfinex-derivatives","BNBF0:USTF0",1737930743687,0.29445106,679.23,678.03,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930743892,0.29445106,679.23,678.04,0.27081312]
["bitfinex-derivatives","BNBF0:USTF0",1737930744495,0.29445106,679.23,678.04,1.37572633]
["bitfinex-derivatives","BNBF0:USTF0",1737930744688,0.29445106,679.23,678.04,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930744994,0.29445106,679.23,678.05,0.27081055]
["bitfinex-derivatives","BNBF0:USTF0",1737930746288,0.29445106,679.23,678.04,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930746492,0.29445106,679.23,678.05,0.27081265]
["bitfinex-derivatives","BNBF0:USTF0",1737930746892,0.29445106,679.23,678.04,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930747094,0.29445106,679.23,678.05,0.27081239]
["bitfinex-derivatives","BNBF0:USTF0",1737930747798,0.29445106,679.23,678.04,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930749902,0.29445106,679.23,678.03,1.10491321]
["bitfinex-derivatives","BNBF0:USTF0",1737930750699,0.29445106,679.23,677.5,0.75388231]
["bitfinex-derivatives","BNBF0:USTF0",1737930751005,0.29445106,679.23,677.51,0.56600331]
["bitfinex-derivatives","BNBF0:USTF0",1737930751307,0.29445106,679.23,677.52,0.56599895]
["bitfinex-derivatives","BNBF0:USTF0",1737930751504,0.29445106,679.23,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1737930751704,0.29445106,679.23,677.54,0.27080413]
["bitfinex-derivatives","BNBF0:USTF0",1737930755201,0.29445106,679.23,677.54,0.56598965]
["bitfinex-derivatives","BNBF0:USTF0",1737930755404,0.29445106,679.23,677.55,0.27080413]
["bitfinex-derivatives","BNBF0:USTF0",1737930755707,0.29445106,679.23,677.56,0.27080439]
["bitfinex-derivatives","BNBF0:USTF0",1737930755902,0.29445106,679.23,677.55,0.27080439]
["bitfinex-derivatives","BNBF0:USTF0",1737930756104,0.29445106,679.23,677.56,0.27080439]
["bitfinex-derivatives","BNBF0:USTF0",1737930756303,0.29445106,679.23,677.55,0.27080439]
["bitfinex-derivatives","BNBF0:USTF0",1737930756501,0.29445106,679.23,677.99,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930759908,0.29445106,679.23,678.0,0.27082011]
["bitfinex-derivatives","BNBF0:USTF0",1737930760607,0.29445106,679.23,678.01,0.27082011]
["bitfinex-derivatives","BNBF0:USTF0",1737930760805,0.29445106,679.23,677.98,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930761005,0.29445106,679.23,677.99,0.27081399]
["bitfinex-derivatives","BNBF0:USTF0",1737930761611,0.29445106,679.23,678.0,0.2708144]
["bitfinex-derivatives","BNBF0:USTF0",1737930761809,0.29445106,679.23,678.01,0.2708144]
["bitfinex-derivatives","BNBF0:USTF0",1737930762006,0.29445106,679.23,677.99,0.2708144]
["bitfinex-derivatives","BNBF0:USTF0",1737930762612,0.29445106,679.23,677.98,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930763418,0.29445106,679.23,678.06,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930767118,0.29445106,679.23,678.03,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930770721,0.29445106,679.23,678.04,0.27085523]
["bitfinex-derivatives","BNBF0:USTF0",1737930771118,1.0963472,679.14,678.04,0.27085523]
["bitfinex-derivatives","BNBF0:USTF0",1737930771320,0.29449876,679.12,677.97,0.27085523]
["bitfinex-derivatives","BNBF0:USTF0",1737930771620,0.29449876,679.12,677.98,0.27085523]
["bitfinex-derivatives","BNBF0:USTF0",1737930772420,0.29449876,679.12,677.99,0.27085523]
["bitfinex-derivatives","BNBF0:USTF0",1737930772617,0.29449876,679.12,677.96,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930775023,0.29449876,679.12,677.94,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930778125,0.29449876,679.12,677.82,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930778326,0.29449876,679.12,677.83,0.27085865]
["bitfinex-derivatives","BNBF0:USTF0",1737930779627,0.29449876,679.12,677.82,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930782339,0.29449876,679.12,677.74,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930782532,0.29449876,679.12,677.75,0.27086321]
["bitfinex-derivatives","BNBF0:USTF0",1737930782726,0.29449876,679.12,677.74,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930784535,0.29449876,679.12,677.75,0.27086499]
["bitfinex-derivatives","BNBF0:USTF0",1737930786136,0.29449876,679.12,677.76,0.27086499]
["bitfinex-derivatives","BNBF0:USTF0",1737930786337,0.29449876,679.12,677.77,0.27086499]
["bitfinex-derivatives","BNBF0:USTF0",1737930786634,0.29449876,679.12,677.78,0.27086499]
["bitfinex-derivatives","BNBF0:USTF0",1737930786835,0.29449876,679.12,677.67,0.27086499]
["bitfinex-derivatives","BNBF0:USTF0",1737930787036,0.29449876,679.12,677.68,0.27086499]
["bitfinex-derivatives","BNBF0:USTF0",1737930787238,0.29449876,679.12,677.67,0.27086499]
["bitfinex-derivatives","BNBF0:USTF0",1737930787434,0.29449876,679.12,677.68,0.27086499]
["bitfinex-derivatives","BNBF0:USTF0",1737930787637,0.29449876,679.12,677.69,0.27086499]
["bitfinex-derivatives","BNBF0:USTF0",1737930787832,0.29449876,679.12,677.7,0.27086499]
["bitfinex-derivatives","BNBF0:USTF0",1737930788032,0.29449876,679.12,677.77,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930788233,0.29449876,679.12,677.78,0.27087073]
["bitfinex-derivatives","BNBF0:USTF0",1737930790037,0.29449876,679.12,677.79,0.27086804]
["bitfinex-derivatives","BNBF0:USTF0",1737930790231,0.29449876,679.12,677.8,0.27086804]
["bitfinex-derivatives","BNBF0:USTF0",1737930790435,0.29449876,679.12,677.78,0.27086804]
["bitfinex-derivatives","BNBF0:USTF0",1737930790635,0.29449876,679.12,677.79,0.27086804]
["bitfinex-derivatives","BNBF0:USTF0",1737930790935,0.29449876,679.12,677.8,0.27086804]
["bitfinex-derivatives","BNBF0:USTF0",1737930791133,0.29449876,679.12,677.81,0.27086804]
["bitfinex-derivatives","BNBF0:USTF0",1737930791337,0.29449876,679.12,677.85,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930791535,0.29449876,679.12,677.86,0.27086804]
["bitfinex-derivatives","BNBF0:USTF0",1737930791741,0.29449876,679.12,677.85,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930791941,0.29449876,679.12,677.86,0.27086822]
["bitfinex-derivatives","BNBF0:USTF0",1737930792938,0.29449876,679.12,677.85,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930794444,0.29449876,679.12,671.02,7.41173342]
["bitfinex-derivatives","BNBF0:USTF0",1737930794445,0.29449876,679.12,677.79,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930796747,0.29449876,679.12,677.8,0.27086313]
["bitfinex-derivatives","BNBF0:USTF0",1737930797343,0.29449876,679.12,677.81,0.27086313]
["bitfinex-derivatives","BNBF0:USTF0",1737930797545,0.29449876,679.12,677.82,0.27086313]
["bitfinex-derivatives","BNBF0:USTF0",1737930797848,0.29449876,679.12,677.71,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930798044,0.29449876,679.12,677.72,0.27086477]
["bitfinex-derivatives","BNBF0:USTF0",1737930800145,0.29449876,679.12,677.71,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930800346,0.29449876,679.12,677.72,0.27086348]
["bitfinex-derivatives","BNBF0:USTF0",1737930800749,0.29449876,679.12,677.92,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930801046,0.29449876,679.12,677.93,0.27086348]
["bitfinex-derivatives","BNBF0:USTF0",1737930803346,1.0963472,679.11,677.97,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930803552,0.29451177,679.09,677.97,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930806656,1.39085897,679.09,677.98,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930811054,1.39085897,679.09,677.55,0.75444463]
["bitfinex-derivatives","BNBF0:USTF0",1737930811055,0.29451177,679.09,677.96,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930813657,1.39085897,679.09,677.96,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930817164,1.0963472,679.08,677.97,0.2708674]
["bitfinex-derivatives","BNBF0:USTF0",1737930817567,0.29452478,679.06,677.97,0.2708674]
["bitfinex-derivatives","BNBF0:USTF0",1737930818462,0.29452478,679.06,677.96,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930819868,1.0963472,679.03,678.03,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930820066,0.29454647,679.01,678.03,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930823366,0.29454647,679.01,678.02,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930828465,0.29454647,679.01,677.96,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930832169,0.29454647,679.01,677.81,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930835279,0.29454647,679.01,677.73,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930835478,0.29454647,679.01,677.74,0.2708691]
["bitfinex-derivatives","BNBF0:USTF0",1737930838281,0.29454647,679.01,677.82,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930840079,0.29454647,679.01,677.83,0.27086948]
["bitfinex-derivatives","BNBF0:USTF0",1737930841881,0.29454647,679.01,677.87,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930845181,0.29454647,679.01,677.9,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930845879,0.29454647,679.01,677.91,0.27086857]
["bitfinex-derivatives","BNBF0:USTF0",1737930846279,0.29454647,679.01,677.9,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930847785,0.29454647,679.01,677.95,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930850887,0.29454647,679.01,677.85,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930853485,0.29454647,679.01,677.84,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930856283,0.29454647,679.01,677.52,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930856284,0.29454647,679.01,677.81,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930859091,0.29454647,679.01,677.82,0.27087648]
["bitfinex-derivatives","BNBF0:USTF0",1737930859685,0.29454647,679.01,677.83,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930859890,0.29454647,679.01,677.84,0.27087648]
["bitfinex-derivatives","BNBF0:USTF0",1737930860685,0.29454647,679.01,677.83,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930861090,0.29454647,679.01,677.84,0.27087687]
["bitfinex-derivatives","BNBF0:USTF0",1737930862690,0.29454647,679.01,677.9,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930862891,0.29454647,679.01,677.91,0.27087687]
["bitfinex-derivatives","BNBF0:USTF0",1737930866194,0.29454647,679.01,677.97,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930866393,0.29454647,679.01,677.98,0.27087687]
["bitfinex-derivatives","BNBF0:USTF0",1737930866594,0.29454647,679.01,677.99,0.27087664]
["bitfinex-derivatives","BNBF0:USTF0",1737930866796,0.29454647,679.01,677.97,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930869498,0.29454647,679.01,677.94,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930879001,0.29454647,679.01,677.93,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930882804,0.29454647,679.01,677.95,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930886005,0.29454647,679.01,677.9,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930888805,0.29454647,679.01,677.92,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930891408,0.29454647,679.01,677.93,0.27088119]
["bitfinex-derivatives","BNBF0:USTF0",1737930892005,0.29454647,679.01,677.92,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930894811,0.29454647,679.01,677.94,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930901418,1.39089367,679.01,677.97,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930904821,1.0963472,679.0,677.97,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930905026,0.29455948,678.98,677.97,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930908523,0.29455948,678.98,677.7,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930912330,0.29455948,678.98,677.52,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930912828,0.29455948,678.98,677.53,0.27096262]
["bitfinex-derivatives","BNBF0:USTF0",1737930915623,0.29455948,678.98,677.56,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930915829,0.29455948,678.98,677.57,0.27096262]
["bitfinex-derivatives","BNBF0:USTF0",1737930918036,0.29455948,678.98,677.56,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930918232,0.29455948,678.98,677.57,0.27096588]
["bitfinex-derivatives","BNBF0:USTF0",1737930920436,0.29455948,678.98,677.58,0.27096588]
["bitfinex-derivatives","BNBF0:USTF0",1737930920736,0.29455948,678.98,677.59,0.27096588]
["bitfinex-derivatives","BNBF0:USTF0",1737930920935,0.29455948,678.98,677.5,0.27096588]
["bitfinex-derivatives","BNBF0:USTF0",1737930921128,0.29455948,678.98,677.51,0.27096588]
["bitfinex-derivatives","BNBF0:USTF0",1737930921333,0.29455948,678.98,677.5,0.27096588]
["bitfinex-derivatives","BNBF0:USTF0",1737930921533,0.29455948,678.98,677.51,0.27096588]
["bitfinex-derivatives","BNBF0:USTF0",1737930921734,0.29455948,678.98,677.5,0.27096588]
["bitfinex-derivatives","BNBF0:USTF0",1737930921935,0.29455948,678.98,677.51,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930922134,0.29455948,678.98,677.5,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930922330,0.29455948,678.98,677.51,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930922529,0.29455948,678.98,677.52,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930922833,0.29455948,678.98,677.53,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930923036,0.29455948,678.98,677.5,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930923237,0.29455948,678.98,677.51,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930923434,0.29455948,678.98,677.52,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930923638,0.29455948,678.98,677.5,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930923838,0.29455948,678.98,677.51,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930924034,0.29455948,678.98,677.5,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930924238,0.29455948,678.98,677.51,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930924538,0.29455948,678.98,677.52,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930924738,0.29455948,678.98,677.48,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930924938,0.29455948,678.98,677.49,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930925140,0.29455948,678.98,677.5,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930925439,0.29455948,678.98,677.51,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930925639,0.29455948,678.98,677.48,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930925838,0.29455948,678.98,677.49,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930926137,0.29455948,678.98,677.5,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930926339,0.29455948,678.98,677.48,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930926538,0.29455948,678.98,677.49,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930926837,0.29455948,678.98,677.5,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930927037,0.29455948,678.98,677.48,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930927238,0.29455948,678.98,677.49,0.27096857]
["bitfinex-derivatives","BNBF0:USTF0",1737930927437,0.29455948,678.98,677.5,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930927638,0.29455948,678.98,677.43,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930927839,0.29455948,678.98,677.44,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930928033,0.29455948,678.98,677.45,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930928235,0.29455948,678.98,677.46,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930928437,0.29455948,678.98,677.47,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930928638,0.29455948,678.98,677.48,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930928838,0.29455948,678.98,677.49,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930929037,0.29455948,678.98,677.43,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930929236,0.29455948,678.98,677.44,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930929439,0.29455948,678.98,677.45,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930929639,0.29455948,678.98,677.43,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930929842,0.29455948,678.98,677.44,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930930139,0.29455948,678.98,677.45,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930930333,0.29455948,678.98,677.43,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930930537,0.29455948,678.98,677.44,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930930737,0.29455948,678.98,677.43,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930930938,0.29455948,678.98,677.44,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930931140,0.29455948,678.98,677.43,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930931340,0.29455948,678.98,677.44,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930931639,0.29455948,678.98,677.45,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930931840,0.29455948,678.98,677.43,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930932040,0.29455948,678.98,677.44,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930932240,0.29455948,678.98,677.42,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930932434,0.29455948,678.98,677.43,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930932634,0.29455948,678.98,677.44,0.27098626]
["bitfinex-derivatives","BNBF0:USTF0",1737930932838,0.29455948,678.98,677.41,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930933137,0.29455948,678.98,677.42,0.27099271]
["bitfinex-derivatives","BNBF0:USTF0",1737930935037,0.29455948,678.98,677.43,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930935344,0.29455948,678.98,677.44,0.27099271]
["bitfinex-derivatives","BNBF0:USTF0",1737930937645,1.0963472,678.94,677.49,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930937947,0.29458551,678.92,677.5,0.27099271]
["bitfinex-derivatives","BNBF0:USTF0",1737930938646,0.29458551,678.92,677.51,0.2709887]
["bitfinex-derivatives","BNBF0:USTF0",1737930938845,0.29458551,678.92,677.5,0.2709887]
["bitfinex-derivatives","BNBF0:USTF0",1737930939042,0.29458551,678.92,677.51,0.2709887]
["bitfinex-derivatives","BNBF0:USTF0",1737930939344,0.29458551,678.92,677.52,0.2709887]
["bitfinex-derivatives","BNBF0:USTF0",1737930939545,0.29458551,678.92,677.53,0.2709887]
["bitfinex-derivatives","BNBF0:USTF0",1737930939746,0.29458551,678.92,677.54,0.2709887]
["bitfinex-derivatives","BNBF0:USTF0",1737930939938,0.29458551,678.92,677.5,0.2709887]
["bitfinex-derivatives","BNBF0:USTF0",1737930940142,0.29458551,678.92,677.51,0.2709887]
["bitfinex-derivatives","BNBF0:USTF0",1737930940440,0.29458551,678.92,677.5,0.2709887]
["bitfinex-derivatives","BNBF0:USTF0",1737930940747,1.0963472,678.86,677.58,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930940945,0.29462023,678.84,677.59,0.2709887]
["bitfinex-derivatives","BNBF0:USTF0",1737930943047,1.0963472,678.82,677.61,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930943247,0.29463759,678.8,677.62,0.2709887]
["bitfinex-derivatives","BNBF0:USTF0",1737930943848,0.29463759,678.8,677.61,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930945942,0.29463759,678.8,677.42,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930948954,0.29463759,678.8,677.41,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930950656,0.29463759,678.8,677.42,0.27098319]
["bitfinex-derivatives","BNBF0:USTF0",1737930951358,0.29463759,678.8,677.43,0.27098572]
["bitfinex-derivatives","BNBF0:USTF0",1737930951559,0.29463759,678.8,677.44,0.27098572]
["bitfinex-derivatives","BNBF0:USTF0",1737930951858,0.29463759,678.8,677.42,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930952058,0.29463759,678.8,677.43,0.27098432]
["bitfinex-derivatives","BNBF0:USTF0",1737930955164,0.29463759,678.8,677.44,0.27097926]
["bitfinex-derivatives","BNBF0:USTF0",1737930955461,0.29463759,678.8,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1737930955462,0.29463759,678.8,677.5,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930959160,0.29463759,678.8,677.52,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930959361,0.29463759,678.8,677.53,0.27098223]
["bitfinex-derivatives","BNBF0:USTF0",1737930962467,0.29463759,678.8,677.64,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930965868,0.29463759,678.8,676.99,1.32596476]
["bitfinex-derivatives","BNBF0:USTF0",1737930965869,0.29463759,678.8,677.59,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930969169,0.29463759,678.8,677.29,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930969170,0.29463759,678.8,677.58,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930971273,0.29463759,678.8,677.59,0.27095958]
["bitfinex-derivatives","BNBF0:USTF0",1737930973372,0.29463759,678.8,677.61,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930973575,0.29463759,678.8,677.62,0.27095958]
["bitfinex-derivatives","BNBF0:USTF0",1737930977783,0.29463759,678.8,677.71,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930980583,0.29463759,678.8,677.64,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930983284,0.29463759,678.8,677.62,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930986785,0.29463759,678.8,677.63,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930989286,0.29463759,678.8,677.62,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930989787,0.29463759,678.8,677.63,0.2709719]
["bitfinex-derivatives","BNBF0:USTF0",1737930992180,0.29463759,678.8,677.66,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930998186,0.29463759,678.8,676.9,0.29546461]
["bitfinex-derivatives","BNBF0:USTF0",1737930998187,0.29463759,678.8,677.64,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737930999285,0.29463759,678.8,677.65,0.27097625]
["bitfinex-derivatives","BNBF0:USTF0",1737930999491,0.29463759,678.8,677.64,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931000390,0.29463759,678.8,677.65,0.27097955]
["bitfinex-derivatives","BNBF0:USTF0",1737931001295,0.29463759,678.8,677.64,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931001690,0.29463759,678.8,674.7,3.21505728]
["bitfinex-derivatives","BNBF0:USTF0",1737931001691,0.29463759,678.8,677.67,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931005193,0.29463759,678.8,676.92,0.72069084]
["bitfinex-derivatives","BNBF0:USTF0",1737931005194,0.29463759,678.8,677.65,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931007598,0.29463759,678.8,677.61,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931011695,0.29463759,678.8,677.62,0.2709807]
["bitfinex-derivatives","BNBF0:USTF0",1737931011997,0.29463759,678.8,677.61,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931012398,0.29463759,678.8,677.62,0.27098032]
["bitfinex-derivatives","BNBF0:USTF0",1737931012597,0.29463759,678.8,677.61,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931012892,0.29463759,678.8,677.62,0.27097965]
["bitfinex-derivatives","BNBF0:USTF0",1737931013295,0.29463759,678.8,677.61,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931014698,0.29463759,678.8,677.31,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931014699,0.29463759,678.8,677.65,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931016493,0.29463759,678.8,677.66,0.27097693]
["bitfinex-derivatives","BNBF0:USTF0",1737931017199,0.29463759,678.8,677.65,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931017698,0.29463759,678.8,677.66,0.27098134]
["bitfinex-derivatives","BNBF0:USTF0",1737931017893,0.29463759,678.8,677.65,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931018297,0.29463759,678.8,677.66,0.27097955]
["bitfinex-derivatives","BNBF0:USTF0",1737931018998,0.29463759,678.8,677.65,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931020197,1.39098479,678.8,677.69,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931022999,0.29463759,678.8,677.65,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931026503,0.29463759,678.8,677.6,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931026804,0.29463759,678.8,677.61,0.27098009]
["bitfinex-derivatives","BNBF0:USTF0",1737931027700,0.29463759,678.8,677.6,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931028099,0.29463759,678.8,677.61,0.27098049]
["bitfinex-derivatives","BNBF0:USTF0",1737931028503,0.29463759,678.8,677.6,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931028703,0.29463759,678.8,677.61,0.27097932]
["bitfinex-derivatives","BNBF0:USTF0",1737931029511,0.29463759,678.8,677.64,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931029710,0.29463759,678.8,677.65,0.27098119]
["bitfinex-derivatives","BNBF0:USTF0",1737931030710,0.29463759,678.8,677.64,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931032010,0.29463759,678.8,677.65,0.27098104]
["bitfinex-derivatives","BNBF0:USTF0",1737931032505,0.29463759,678.8,677.64,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931032710,0.29463759,678.8,677.65,0.27098129]
["bitfinex-derivatives","BNBF0:USTF0",1737931032910,1.39098479,678.8,677.68,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931035519,1.39098479,678.8,677.69,0.2709851]
["bitfinex-derivatives","BNBF0:USTF0",1737931036220,1.0963472,678.77,677.72,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931036518,0.2946593,678.75,677.72,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931039821,0.2946593,678.75,677.67,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931043318,0.2946593,678.75,677.66,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931046125,0.2946593,678.75,677.64,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931049625,0.2946593,678.75,677.61,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931062439,0.2946593,678.75,677.62,0.27099464]
["bitfinex-derivatives","BNBF0:USTF0",1737931062840,0.2946593,678.75,677.61,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931064533,0.2946593,678.75,677.62,0.27099585]
["bitfinex-derivatives","BNBF0:USTF0",1737931065036,0.2946593,678.75,677.61,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931070940,0.2946593,678.75,676.95,1.32596476]
["bitfinex-derivatives","BNBF0:USTF0",1737931070941,0.2946593,678.75,677.58,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931073234,0.2946593,678.75,677.59,0.27100258]
["bitfinex-derivatives","BNBF0:USTF0",1737931073433,0.2946593,678.75,677.58,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931080646,0.2946593,678.75,677.59,0.27100895]
["bitfinex-derivatives","BNBF0:USTF0",1737931081949,0.2946593,678.75,677.57,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931083846,0.2946593,678.75,677.58,0.27101008]
["bitfinex-derivatives","BNBF0:USTF0",1737931084949,0.2946593,678.75,677.58,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931084950,1.3910065,678.75,677.58,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931087948,1.3910065,678.75,677.56,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931090955,1.3910065,678.75,676.95,0.75455021]
["bitfinex-derivatives","BNBF0:USTF0",1737931090956,1.0963472,678.72,677.57,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931091155,0.294681,678.7,677.57,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931094665,0.294681,678.7,677.58,0.2710243]
["bitfinex-derivatives","BNBF0:USTF0",1737931095166,0.294681,678.7,677.59,0.2710245]
["bitfinex-derivatives","BNBF0:USTF0",1737931095458,0.294681,678.7,677.6,0.2710245]
["bitfinex-derivatives","BNBF0:USTF0",1737931095666,0.294681,678.7,677.54,0.2710245]
["bitfinex-derivatives","BNBF0:USTF0",1737931095865,0.294681,678.7,677.53,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931096065,0.294681,678.7,677.54,0.27102583]
["bitfinex-derivatives","BNBF0:USTF0",1737931096865,0.294681,678.7,677.55,0.27102715]
["bitfinex-derivatives","BNBF0:USTF0",1737931097065,0.294681,678.7,677.54,0.27102715]
["bitfinex-derivatives","BNBF0:USTF0",1737931097365,0.294681,678.7,677.55,0.27102715]
["bitfinex-derivatives","BNBF0:USTF0",1737931097565,0.294681,678.7,677.56,0.27102715]
["bitfinex-derivatives","BNBF0:USTF0",1737931097765,0.294681,678.7,677.54,0.27102715]
["bitfinex-derivatives","BNBF0:USTF0",1737931097961,0.294681,678.7,677.55,0.27102715]
["bitfinex-derivatives","BNBF0:USTF0",1737931098166,0.294681,678.7,677.56,0.27102715]
["bitfinex-derivatives","BNBF0:USTF0",1737931098367,0.294681,678.7,677.54,0.27102715]
["bitfinex-derivatives","BNBF0:USTF0",1737931098766,1.3910282,678.7,677.57,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931101869,1.3910282,678.7,677.55,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931101870,0.294681,678.7,677.55,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931102866,0.294681,678.7,677.56,0.2710319]
["bitfinex-derivatives","BNBF0:USTF0",1737931103972,0.294681,678.7,677.55,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931105274,0.294681,678.7,677.52,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931107974,0.294681,678.7,677.49,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931108676,0.294681,678.7,677.5,0.27103424]
["bitfinex-derivatives","BNBF0:USTF0",1737931109073,0.294681,678.7,677.49,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931109579,0.294681,678.7,677.5,0.27103482]
["bitfinex-derivatives","BNBF0:USTF0",1737931110980,0.294681,678.7,677.5,1.37600545]
["bitfinex-derivatives","BNBF0:USTF0",1737931111181,0.294681,678.7,677.51,0.27103482]
["bitfinex-derivatives","BNBF0:USTF0",1737931111484,0.294681,678.7,677.5,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931112484,0.294681,678.7,677.51,0.27103357]
["bitfinex-derivatives","BNBF0:USTF0",1737931112682,0.294681,678.7,677.5,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931114488,0.294681,678.7,677.51,0.27103476]
["bitfinex-derivatives","BNBF0:USTF0",1737931115081,0.294681,678.7,677.52,0.27103522]
["bitfinex-derivatives","BNBF0:USTF0",1737931115276,0.294681,678.7,677.5,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931115483,0.294681,678.7,677.51,0.27103538]
["bitfinex-derivatives","BNBF0:USTF0",1737931115782,0.294681,678.7,677.5,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931116485,0.294681,678.7,677.51,0.27103476]
["bitfinex-derivatives","BNBF0:USTF0",1737931116879,0.294681,678.7,677.5,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931117984,0.294681,678.7,677.51,0.27103562]
["bitfinex-derivatives","BNBF0:USTF0",1737931118386,0.294681,678.7,677.5,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931118886,0.294681,678.7,677.52,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931119687,0.294681,678.7,677.53,0.27103508]
["bitfinex-derivatives","BNBF0:USTF0",1737931120082,0.294681,678.7,677.52,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931122090,1.0963472,678.65,677.57,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931122288,0.2947114,678.63,677.57,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931125491,0.2947114,678.63,677.52,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931128596,0.2947114,678.63,677.37,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931129496,0.2947114,678.63,677.38,0.27106119]
["bitfinex-derivatives","BNBF0:USTF0",1737931131901,0.2947114,678.63,677.42,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931132899,0.2947114,678.63,677.43,0.27106119]
["bitfinex-derivatives","BNBF0:USTF0",1737931133595,0.2947114,678.63,677.42,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931135899,0.2947114,678.63,677.43,0.27106469]
["bitfinex-derivatives","BNBF0:USTF0",1737931136504,1.3910586,678.63,677.46,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931139403,1.3910586,678.63,677.09,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931139404,0.2947114,678.63,677.4,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931139603,0.2947114,678.63,677.41,0.27106498]
["bitfinex-derivatives","BNBF0:USTF0",1737931141506,0.2947114,678.63,677.42,0.27106383]
["bitfinex-derivatives","BNBF0:USTF0",1737931141806,0.2947114,678.63,677.43,0.27106383]
["bitfinex-derivatives","BNBF0:USTF0",1737931142004,0.2947114,678.63,677.44,0.27106383]
["bitfinex-derivatives","BNBF0:USTF0",1737931142204,0.2947114,678.63,677.45,0.2710623]
["bitfinex-derivatives","BNBF0:USTF0",1737931142398,0.2947114,678.63,677.41,0.2710623]
["bitfinex-derivatives","BNBF0:USTF0",1737931142602,0.2947114,678.63,677.46,0.2710623]
["bitfinex-derivatives","BNBF0:USTF0",1737931142804,0.2947114,678.63,677.47,0.2710623]
["bitfinex-derivatives","BNBF0:USTF0",1737931143105,0.2947114,678.63,677.42,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931143304,0.2947114,678.63,677.43,0.27106358]
["bitfinex-derivatives","BNBF0:USTF0",1737931144201,0.2947114,678.63,677.42,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931145904,0.2947114,678.63,677.43,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931147903,0.2947114,678.63,677.44,0.2710638]
["bitfinex-derivatives","BNBF0:USTF0",1737931149706,0.2947114,678.63,677.43,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931150608,0.2947114,678.63,677.42,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931154514,0.2947114,678.63,676.68,0.72085563]
["bitfinex-derivatives","BNBF0:USTF0",1737931154515,0.2947114,678.63,677.37,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931154715,0.2947114,678.63,677.38,0.27106208]
["bitfinex-derivatives","BNBF0:USTF0",1737931155807,0.2947114,678.63,677.39,0.27106178]
["bitfinex-derivatives","BNBF0:USTF0",1737931156117,0.2947114,678.63,677.4,0.27106178]
["bitfinex-derivatives","BNBF0:USTF0",1737931156316,0.2947114,678.63,677.38,0.27106178]
["bitfinex-derivatives","BNBF0:USTF0",1737931156615,0.2947114,678.63,677.39,0.27106178]
["bitfinex-derivatives","BNBF0:USTF0",1737931156814,0.2947114,678.63,677.38,0.27106178]
["bitfinex-derivatives","BNBF0:USTF0",1737931157511,0.2947114,678.63,677.37,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931157709,0.2947114,678.63,677.38,0.27104979]
["bitfinex-derivatives","BNBF0:USTF0",1737931159312,0.2947114,678.63,677.47,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931161718,0.2947114,678.63,677.44,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931171025,0.2947114,678.63,677.43,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931174727,0.2947114,678.63,676.95,0.75484626]
["bitfinex-derivatives","BNBF0:USTF0",1737931174728,0.2947114,678.63,677.41,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931179130,0.2947114,678.63,677.43,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931180527,0.2947114,678.63,677.44,0.2710571]
["bitfinex-derivatives","BNBF0:USTF0",1737931180823,0.2947114,678.63,677.43,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931183631,0.2947114,678.63,677.44,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931190236,0.2947114,678.63,677.4,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931190637,0.2947114,678.63,677.41,0.27105772]
["bitfinex-derivatives","BNBF0:USTF0",1737931191235,0.2947114,678.63,677.42,0.27105963]
["bitfinex-derivatives","BNBF0:USTF0",1737931191440,0.2947114,678.63,677.43,0.27105963]
["bitfinex-derivatives","BNBF0:USTF0",1737931191640,0.2947114,678.63,677.41,0.27105963]
["bitfinex-derivatives","BNBF0:USTF0",1737931194245,0.2947114,678.63,677.48,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931196649,1.3910586,678.63,677.49,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931199954,0.2947114,678.63,677.47,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931203852,0.2947114,678.63,677.48,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931207357,0.2947114,678.63,677.47,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931211353,0.2947114,678.63,677.43,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931214363,0.2947114,678.63,676.95,0.75504281]
["bitfinex-derivatives","BNBF0:USTF0",1737931214364,0.2947114,678.63,677.47,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931217667,1.3910586,678.63,677.48,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931220570,1.0963472,678.61,677.5,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931220768,0.29472877,678.59,677.5,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931223468,0.29472877,678.59,677.46,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931226070,0.29472877,678.59,677.44,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931230070,0.29472877,678.59,677.46,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931236777,0.29472877,678.59,677.42,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931237577,0.29472877,678.59,677.43,0.27104778]
["bitfinex-derivatives","BNBF0:USTF0",1737931244076,0.29472877,678.59,677.44,0.27104131]
["bitfinex-derivatives","BNBF0:USTF0",1737931244277,0.29472877,678.59,677.45,0.27104131]
["bitfinex-derivatives","BNBF0:USTF0",1737931244478,0.29472877,678.59,677.43,0.27104131]
["bitfinex-derivatives","BNBF0:USTF0",1737931244677,0.29472877,678.59,677.44,0.27104131]
["bitfinex-derivatives","BNBF0:USTF0",1737931244880,0.29472877,678.59,677.45,0.27104131]
["bitfinex-derivatives","BNBF0:USTF0",1737931245080,0.29472877,678.59,677.42,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931245081,0.29472877,678.59,677.43,0.27104131]
["bitfinex-derivatives","BNBF0:USTF0",1737931245280,0.29472877,678.59,677.44,0.27104131]
["bitfinex-derivatives","BNBF0:USTF0",1737931245782,0.29472877,678.59,677.54,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931248686,0.29472877,678.59,677.55,0.27104048]
["bitfinex-derivatives","BNBF0:USTF0",1737931249686,0.29472877,678.59,677.56,0.27104048]
["bitfinex-derivatives","BNBF0:USTF0",1737931249987,0.29472877,678.59,677.53,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931250185,0.29472877,678.59,677.54,0.27102316]
["bitfinex-derivatives","BNBF0:USTF0",1737931250381,0.29472877,678.59,677.53,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931251686,0.29472877,678.59,677.54,0.27098026]
["bitfinex-derivatives","BNBF0:USTF0",1737931251985,0.29472877,678.59,677.53,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931253490,0.29472877,678.59,677.51,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931253687,0.29472877,678.59,677.52,0.27098307]
["bitfinex-derivatives","BNBF0:USTF0",1737931254689,0.29472877,678.59,677.51,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931254989,0.29472877,678.59,677.52,0.27097931]
["bitfinex-derivatives","BNBF0:USTF0",1737931256390,0.29472877,678.59,677.64,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931260191,0.29472877,678.59,672.38,2.27503402]
["bitfinex-derivatives","BNBF0:USTF0",1737931260192,0.29472877,678.59,677.41,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931260392,0.29472877,678.59,677.42,0.27096915]
["bitfinex-derivatives","BNBF0:USTF0",1737931262792,0.29472877,678.59,677.43,0.27097128]
["bitfinex-derivatives","BNBF0:USTF0",1737931262993,0.29472877,678.59,677.44,0.27097128]
["bitfinex-derivatives","BNBF0:USTF0",1737931263193,0.29472877,678.59,677.42,0.27097128]
["bitfinex-derivatives","BNBF0:USTF0",1737931263390,0.29472877,678.59,677.43,0.27097128]
["bitfinex-derivatives","BNBF0:USTF0",1737931263586,0.29472877,678.59,677.44,0.27097128]
["bitfinex-derivatives","BNBF0:USTF0",1737931263791,0.29472877,678.59,677.45,0.27097128]
["bitfinex-derivatives","BNBF0:USTF0",1737931264092,0.29472877,678.59,677.46,0.27097128]
["bitfinex-derivatives","BNBF0:USTF0",1737931264288,0.29472877,678.59,677.47,0.27097128]
["bitfinex-derivatives","BNBF0:USTF0",1737931264488,0.29472877,678.59,677.48,0.27097423]
["bitfinex-derivatives","BNBF0:USTF0",1737931264692,0.29472877,678.59,677.49,0.27097423]
["bitfinex-derivatives","BNBF0:USTF0",1737931264889,0.29472877,678.59,677.4,0.27097423]
["bitfinex-derivatives","BNBF0:USTF0",1737931265092,0.29472877,678.59,677.41,0.27097423]
["bitfinex-derivatives","BNBF0:USTF0",1737931265292,0.29472877,678.59,677.4,0.27097423]
["bitfinex-derivatives","BNBF0:USTF0",1737931266288,0.29472877,678.59,677.4,1.37594486]
["bitfinex-derivatives","BNBF0:USTF0",1737931266491,0.29472877,678.59,677.41,0.27097423]
["bitfinex-derivatives","BNBF0:USTF0",1737931267096,0.29472877,678.59,677.4,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931267396,0.29472877,678.59,677.41,0.27097481]
["bitfinex-derivatives","BNBF0:USTF0",1737931269898,0.29472877,678.59,677.45,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931270198,0.29472877,678.59,677.46,0.27097481]
["bitfinex-derivatives","BNBF0:USTF0",1737931273501,0.29472877,678.59,677.48,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931273694,0.29472877,678.59,677.49,0.27097321]
["bitfinex-derivatives","BNBF0:USTF0",1737931276402,0.29472877,678.59,677.51,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931276602,0.29472877,678.59,677.52,0.27097321]
["bitfinex-derivatives","BNBF0:USTF0",1737931282306,0.29472877,678.59,677.53,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931282507,0.29472877,678.59,677.54,0.27097321]
["bitfinex-derivatives","BNBF0:USTF0",1737931285211,0.29472877,678.59,677.6,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931285406,0.29472877,678.59,677.61,0.27097321]
["bitfinex-derivatives","BNBF0:USTF0",1737931286714,0.29472877,678.59,677.6,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931287716,0.29472877,678.59,677.61,0.27100843]
["bitfinex-derivatives","BNBF0:USTF0",1737931288917,0.29472877,678.59,677.6,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931289519,0.29472877,678.59,677.58,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931292421,0.29472877,678.59,677.52,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931292920,0.29472877,678.59,677.53,0.27101463]
["bitfinex-derivatives","BNBF0:USTF0",1737931293316,0.29472877,678.59,677.52,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931293519,0.29472877,678.59,677.53,0.27103063]
["bitfinex-derivatives","BNBF0:USTF0",1737931295115,0.29472877,678.59,677.52,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931295318,0.29472877,678.59,677.53,0.27103784]
["bitfinex-derivatives","BNBF0:USTF0",1737931297324,0.29472877,678.59,677.49,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931299825,0.29472877,678.59,677.5,0.27104212]
["bitfinex-derivatives","BNBF0:USTF0",1737931300025,0.29472877,678.59,677.42,0.27104212]
["bitfinex-derivatives","BNBF0:USTF0",1737931300224,0.29472877,678.59,677.43,0.27104212]
["bitfinex-derivatives","BNBF0:USTF0",1737931300425,0.29472877,678.59,677.42,0.27104212]
["bitfinex-derivatives","BNBF0:USTF0",1737931300626,0.29472877,678.59,677.43,0.27104212]
["bitfinex-derivatives","BNBF0:USTF0",1737931300819,0.29472877,678.59,677.42,0.27104212]
["bitfinex-derivatives","BNBF0:USTF0",1737931301023,0.29472877,678.59,677.43,0.27104212]
["bitfinex-derivatives","BNBF0:USTF0",1737931301321,0.29472877,678.59,677.42,0.27104212]
["bitfinex-derivatives","BNBF0:USTF0",1737931301524,0.29472877,678.59,677.43,0.27104212]
["bitfinex-derivatives","BNBF0:USTF0",1737931301730,0.29472877,678.59,677.42,0.27104212]
["bitfinex-derivatives","BNBF0:USTF0",1737931301925,0.29472877,678.59,677.43,0.27104212]
["bitfinex-derivatives","BNBF0:USTF0",1737931302126,0.29472877,678.59,677.42,0.27104212]
["bitfinex-derivatives","BNBF0:USTF0",1737931302329,0.29472877,678.59,677.43,0.27104212]
["bitfinex-derivatives","BNBF0:USTF0",1737931302519,0.29472877,678.59,677.42,0.27104212]
["bitfinex-derivatives","BNBF0:USTF0",1737931302721,0.29472877,678.59,677.43,0.27104212]
["bitfinex-derivatives","BNBF0:USTF0",1737931302920,0.29472877,678.59,677.36,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931303126,0.29472877,678.59,677.37,0.27103178]
["bitfinex-derivatives","BNBF0:USTF0",1737931303927,0.29472877,678.59,677.38,0.27103257]
["bitfinex-derivatives","BNBF0:USTF0",1737931304128,0.29472877,678.59,677.39,0.27103257]
["bitfinex-derivatives","BNBF0:USTF0",1737931304327,0.29472877,678.59,677.37,0.27103257]
["bitfinex-derivatives","BNBF0:USTF0",1737931304628,0.29472877,678.59,677.38,0.27103257]
["bitfinex-derivatives","BNBF0:USTF0",1737931304822,0.29472877,678.59,677.39,0.27103257]
["bitfinex-derivatives","BNBF0:USTF0",1737931305021,0.29472877,678.59,677.4,0.27103257]
["bitfinex-derivatives","BNBF0:USTF0",1737931305221,0.29472877,678.59,677.41,0.27103257]
["bitfinex-derivatives","BNBF0:USTF0",1737931305425,0.29472877,678.59,677.42,0.27103257]
["bitfinex-derivatives","BNBF0:USTF0",1737931305726,0.29472877,678.59,677.43,0.27103527]
["bitfinex-derivatives","BNBF0:USTF0",1737931309528,0.29472877,678.59,677.45,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931309728,0.29472877,678.59,677.46,0.27103527]
["bitfinex-derivatives","BNBF0:USTF0",1737931314025,0.29472877,678.59,677.47,0.27103527]
["bitfinex-derivatives","BNBF0:USTF0",1737931314330,0.29472877,678.59,677.41,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931314526,0.29472877,678.59,677.42,0.27103101]
["bitfinex-derivatives","BNBF0:USTF0",1737931315430,0.29472877,678.59,677.41,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931315630,0.29472877,678.59,677.42,0.27103176]
["bitfinex-derivatives","BNBF0:USTF0",1737931316028,0.29472877,678.59,677.43,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931316231,0.29472877,678.59,677.44,0.27103176]
["bitfinex-derivatives","BNBF0:USTF0",1737931317533,0.29472877,678.59,677.43,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931317835,0.29472877,678.59,677.44,0.27103202]
["bitfinex-derivatives","BNBF0:USTF0",1737931322835,0.29472877,678.59,677.46,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931325738,0.29472877,678.59,677.45,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931330440,0.29472877,678.59,677.01,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931330441,0.29472877,678.59,677.42,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931333459,0.29472877,678.59,677.39,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931336745,0.29472877,678.59,677.36,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931336940,0.29472877,678.59,677.37,0.27106258]
["bitfinex-derivatives","BNBF0:USTF0",1737931339851,0.29472877,678.59,677.38,0.27106168]
["bitfinex-derivatives","BNBF0:USTF0",1737931340051,0.29472877,678.59,677.37,0.27106168]
["bitfinex-derivatives","BNBF0:USTF0",1737931340353,0.29472877,678.59,677.43,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931344257,0.29472877,678.59,677.41,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931347258,0.29472877,678.59,677.36,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931347459,0.29472877,678.59,677.37,0.27106151]
["bitfinex-derivatives","BNBF0:USTF0",1737931349460,1.0963472,678.75,677.37,0.27106151]
["bitfinex-derivatives","BNBF0:USTF0",1737931350158,1.0963472,678.72,677.41,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931351563,1.0963472,678.72,677.42,0.27106004]
["bitfinex-derivatives","BNBF0:USTF0",1737931351763,1.0963472,678.72,677.41,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931353366,1.31561664,679.39,677.41,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931353367,1.0963472,678.69,677.41,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931353968,1.0963472,678.69,677.42,0.27105696]
["bitfinex-derivatives","BNBF0:USTF0",1737931355963,1.0963472,678.69,677.43,0.27106134]
["bitfinex-derivatives","BNBF0:USTF0",1737931356167,1.0963472,678.69,677.44,0.27106134]
["bitfinex-derivatives","BNBF0:USTF0",1737931356361,1.0963472,678.69,677.42,0.27106134]
["bitfinex-derivatives","BNBF0:USTF0",1737931356561,1.0963472,678.69,677.43,0.27106134]
["bitfinex-derivatives","BNBF0:USTF0",1737931356760,1.0963472,678.69,677.42,0.27106134]
["bitfinex-derivatives","BNBF0:USTF0",1737931356961,1.0963472,678.69,677.43,0.27106134]
["bitfinex-derivatives","BNBF0:USTF0",1737931357166,1.0963472,678.69,677.42,0.27106134]
["bitfinex-derivatives","BNBF0:USTF0",1737931357466,1.0963472,678.64,677.48,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931357966,1.0963472,678.64,677.49,0.27106383]
["bitfinex-derivatives","BNBF0:USTF0",1737931358869,1.0963472,678.64,677.48,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931360268,1.0963472,678.59,677.5,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931363473,1.0963472,678.67,677.43,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931370172,1.0963472,678.67,677.44,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931373278,1.0963472,678.68,677.43,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931373480,0.29469837,678.66,677.43,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931376581,0.29469837,678.66,677.44,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931379281,1.0963472,678.63,677.48,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931379481,0.29472008,678.61,677.48,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931382386,0.29472008,678.61,677.2,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931382387,0.29472008,678.61,677.44,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931386289,0.29472008,678.61,677.38,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931389191,0.29472008,678.61,677.36,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931390881,0.29472008,678.61,677.37,0.27105557]
["bitfinex-derivatives","BNBF0:USTF0",1737931392382,0.29472008,678.61,677.43,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931395993,0.29472008,678.61,677.46,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931397295,0.29472008,678.61,677.47,0.2710537]
["bitfinex-derivatives","BNBF0:USTF0",1737931399498,0.29472008,678.61,677.49,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931399697,0.29472008,678.61,677.5,0.2710537]
["bitfinex-derivatives","BNBF0:USTF0",1737931402897,1.0963472,678.56,677.57,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931403102,0.29475049,678.54,677.58,0.2710537]
["bitfinex-derivatives","BNBF0:USTF0",1737931403902,0.29475049,678.54,677.57,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931403903,0.29475049,678.54,677.59,0.2710527]
["bitfinex-derivatives","BNBF0:USTF0",1737931404102,0.29475049,678.54,677.58,0.2710527]
["bitfinex-derivatives","BNBF0:USTF0",1737931404302,0.29475049,678.54,677.59,0.2710527]
["bitfinex-derivatives","BNBF0:USTF0",1737931404603,0.29475049,678.54,677.6,0.2710527]
["bitfinex-derivatives","BNBF0:USTF0",1737931404895,0.29475049,678.54,677.61,0.2710527]
["bitfinex-derivatives","BNBF0:USTF0",1737931405102,0.29475049,678.54,677.62,0.2710527]
["bitfinex-derivatives","BNBF0:USTF0",1737931405297,0.29475049,678.54,677.63,0.2710527]
["bitfinex-derivatives","BNBF0:USTF0",1737931405500,0.29475049,678.54,677.58,0.2710527]
["bitfinex-derivatives","BNBF0:USTF0",1737931405697,0.29475049,678.54,677.57,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931406602,0.29475049,678.54,677.34,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931406603,1.0963472,678.51,677.64,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931406799,0.29477221,678.49,677.64,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931410606,0.29477221,678.49,677.55,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931413809,0.29477221,678.49,677.19,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931413810,0.29477221,678.49,677.48,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931416109,0.29477221,678.49,677.49,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931417612,0.29477221,678.49,677.5,0.27103292]
["bitfinex-derivatives","BNBF0:USTF0",1737931419905,0.29477221,678.49,677.51,0.27103292]
["bitfinex-derivatives","BNBF0:USTF0",1737931420112,0.29477221,678.49,677.52,0.27103292]
["bitfinex-derivatives","BNBF0:USTF0",1737931420415,0.29477221,678.49,677.53,0.27103292]
["bitfinex-derivatives","BNBF0:USTF0",1737931420712,0.29477221,678.49,677.54,0.27103292]
["bitfinex-derivatives","BNBF0:USTF0",1737931420913,0.29477221,678.49,677.55,0.27103292]
["bitfinex-derivatives","BNBF0:USTF0",1737931421114,0.29477221,678.49,677.48,0.27103292]
["bitfinex-derivatives","BNBF0:USTF0",1737931421314,0.29477221,678.49,677.49,0.27103292]
["bitfinex-derivatives","BNBF0:USTF0",1737931421514,0.29477221,678.49,677.48,0.27103292]
["bitfinex-derivatives","BNBF0:USTF0",1737931421714,0.29477221,678.49,677.49,0.27103292]
["bitfinex-derivatives","BNBF0:USTF0",1737931422016,0.29477221,678.49,677.5,0.27103292]
["bitfinex-derivatives","BNBF0:USTF0",1737931422216,0.29477221,678.49,677.47,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931422414,0.29477221,678.49,677.48,0.27102357]
["bitfinex-derivatives","BNBF0:USTF0",1737931423116,0.29477221,678.49,677.62,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931423318,0.29477221,678.49,677.63,0.27102357]
["bitfinex-derivatives","BNBF0:USTF0",1737931423511,0.29477221,678.49,677.62,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931425619,0.29477221,678.49,677.53,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931428615,0.29477221,678.49,676.92,1.32596476]
["bitfinex-derivatives","BNBF0:USTF0",1737931428616,0.29477221,678.49,677.48,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931428815,0.29477221,678.49,677.49,0.27102463]
["bitfinex-derivatives","BNBF0:USTF0",1737931429922,0.29477221,678.49,677.48,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931430222,0.29477221,678.49,677.49,0.27102359]
["bitfinex-derivatives","BNBF0:USTF0",1737931430822,0.29477221,678.49,677.48,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931431624,0.29477221,678.49,677.18,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931431625,0.29477221,678.49,677.47,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931434725,0.29477221,678.49,677.42,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931436629,0.29477221,678.49,677.43,0.27104102]
["bitfinex-derivatives","BNBF0:USTF0",1737931437425,0.29477221,678.49,677.39,0.27104102]
["bitfinex-derivatives","BNBF0:USTF0",1737931441038,0.29477221,678.49,677.46,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931441239,0.29477221,678.49,677.47,0.27104102]
["bitfinex-derivatives","BNBF0:USTF0",1737931441938,0.29477221,678.49,677.48,0.27104697]
["bitfinex-derivatives","BNBF0:USTF0",1737931442237,0.29477221,678.49,677.49,0.27104697]
["bitfinex-derivatives","BNBF0:USTF0",1737931442440,0.29477221,678.49,677.47,0.27104697]
["bitfinex-derivatives","BNBF0:USTF0",1737931442840,0.29477221,678.49,677.48,0.27104814]
["bitfinex-derivatives","BNBF0:USTF0",1737931443334,0.29477221,678.49,677.46,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931443537,0.29477221,678.49,677.47,0.27104807]
["bitfinex-derivatives","BNBF0:USTF0",1737931444343,0.29477221,678.49,677.5,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931447441,0.29477221,678.49,677.43,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931448745,0.29477221,678.49,677.44,0.27103498]
["bitfinex-derivatives","BNBF0:USTF0",1737931449342,0.29477221,678.49,677.43,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931449645,0.29477221,678.49,677.44,0.27100218]
["bitfinex-derivatives","BNBF0:USTF0",1737931450339,0.29477221,678.49,677.46,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931450545,0.29477221,678.49,677.47,0.27100218]
["bitfinex-derivatives","BNBF0:USTF0",1737931453546,0.29477221,678.49,677.46,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931453746,0.29477221,678.49,672.35,5.65574928]
["bitfinex-derivatives","BNBF0:USTF0",1737931453747,0.29477221,678.49,677.59,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931454147,0.29477221,678.49,677.6,0.27099771]
["bitfinex-derivatives","BNBF0:USTF0",1737931455546,0.29477221,678.49,677.59,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931455750,0.29477221,678.49,677.6,0.2709971]
["bitfinex-derivatives","BNBF0:USTF0",1737931457448,0.29477221,678.49,677.61,0.27099843]
["bitfinex-derivatives","BNBF0:USTF0",1737931457749,0.29477221,678.49,677.59,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931457950,0.29477221,678.49,677.6,0.27099893]
["bitfinex-derivatives","BNBF0:USTF0",1737931459248,0.29477221,678.49,677.61,0.27099296]
["bitfinex-derivatives","BNBF0:USTF0",1737931459552,0.29477221,678.49,677.59,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931459752,0.29477221,678.49,677.6,0.27099726]
["bitfinex-derivatives","BNBF0:USTF0",1737931460452,0.29477221,678.49,677.56,0.27099726]
["bitfinex-derivatives","BNBF0:USTF0",1737931460751,0.29477221,678.49,677.57,0.27099726]
["bitfinex-derivatives","BNBF0:USTF0",1737931460947,0.29477221,678.49,677.56,0.27099726]
["bitfinex-derivatives","BNBF0:USTF0",1737931461151,0.29477221,678.49,677.57,0.27099726]
["bitfinex-derivatives","BNBF0:USTF0",1737931461345,0.29477221,678.49,677.58,0.27099726]
["bitfinex-derivatives","BNBF0:USTF0",1737931461550,0.29477221,678.49,677.59,0.27099726]
["bitfinex-derivatives","BNBF0:USTF0",1737931461746,0.29477221,678.49,677.56,0.27099726]
["bitfinex-derivatives","BNBF0:USTF0",1737931461950,0.29477221,678.49,677.55,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931461951,0.29477221,678.49,677.57,0.27099627]
["bitfinex-derivatives","BNBF0:USTF0",1737931462252,0.29477221,678.49,677.55,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931462453,0.29477221,678.49,677.56,0.27099598]
["bitfinex-derivatives","BNBF0:USTF0",1737931462753,0.29477221,678.49,677.55,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931463253,0.29477221,678.49,677.56,0.27099681]
["bitfinex-derivatives","BNBF0:USTF0",1737931463554,0.29477221,678.49,677.55,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931463949,0.29477221,678.49,677.56,0.27099811]
["bitfinex-derivatives","BNBF0:USTF0",1737931464149,0.29477221,678.49,677.55,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931465851,0.29477221,678.49,677.56,0.27098773]
["bitfinex-derivatives","BNBF0:USTF0",1737931466052,0.29477221,678.49,677.49,0.27098773]
["bitfinex-derivatives","BNBF0:USTF0",1737931466650,0.29477221,678.49,677.48,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931466856,0.29477221,678.49,677.5,0.27097152]
["bitfinex-derivatives","BNBF0:USTF0",1737931467152,0.29477221,678.49,677.51,0.27097152]
["bitfinex-derivatives","BNBF0:USTF0",1737931467355,0.29477221,678.49,677.52,0.27097152]
["bitfinex-derivatives","BNBF0:USTF0",1737931467555,0.29477221,678.49,677.53,0.27097152]
["bitfinex-derivatives","BNBF0:USTF0",1737931467858,0.29477221,678.49,677.54,0.27097152]
["bitfinex-derivatives","BNBF0:USTF0",1737931468057,0.29477221,678.49,677.55,0.27097152]
["bitfinex-derivatives","BNBF0:USTF0",1737931468258,0.29477221,678.49,677.56,0.27097152]
["bitfinex-derivatives","BNBF0:USTF0",1737931468457,0.29477221,678.49,677.49,0.27097152]
["bitfinex-derivatives","BNBF0:USTF0",1737931468656,0.29477221,678.49,677.5,0.27097152]
["bitfinex-derivatives","BNBF0:USTF0",1737931468858,0.29477221,678.49,677.61,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931469058,0.29477221,678.49,677.62,0.27097152]
["bitfinex-derivatives","BNBF0:USTF0",1737931470258,0.29477221,678.49,677.63,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931470458,0.29477221,678.49,677.62,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931470659,0.29477221,678.49,677.63,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931470959,0.29477221,678.49,677.64,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931471157,0.29477221,678.49,677.62,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931471458,0.29477221,678.49,677.63,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931471660,0.29477221,678.49,677.62,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931471958,0.29477221,678.49,677.63,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931472158,0.29477221,678.49,677.61,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931474655,0.29477221,678.49,677.59,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931474860,0.29477221,678.49,677.6,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931475062,0.29477221,678.49,677.59,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931475262,0.29477221,678.49,677.6,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931475462,0.29477221,678.49,677.59,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931475659,0.29477221,678.49,677.6,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931476162,0.29477221,678.49,677.61,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931476465,0.29477221,678.49,677.62,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931476759,0.29477221,678.49,677.63,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931476963,0.29477221,678.49,677.64,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931477159,0.29477221,678.49,677.59,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931477359,0.29477221,678.49,677.6,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931477564,0.29477221,678.49,677.61,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931477765,0.29477221,678.49,677.53,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931477966,0.29477221,678.49,677.54,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931478163,0.29477221,678.49,677.53,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931478367,0.29477221,678.49,677.54,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931478567,0.29477221,678.49,677.53,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931478769,0.29477221,678.49,677.54,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931478967,0.29477221,678.49,677.53,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931479160,0.29477221,678.49,677.54,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931479365,0.29477221,678.49,677.53,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931479565,0.29477221,678.49,677.52,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931479566,0.29477221,678.49,677.54,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931479762,0.29477221,678.49,677.55,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931480066,0.29477221,678.49,677.56,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931480262,0.29477221,678.49,677.53,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931480463,0.29477221,678.49,677.54,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931480665,0.29477221,678.49,677.55,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931480865,0.29477221,678.49,677.56,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931481065,0.29477221,678.49,677.57,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931481265,0.29477221,678.49,677.53,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931481463,0.29477221,678.49,676.85,1.32596476]
["bitfinex-derivatives","BNBF0:USTF0",1737931481464,0.29477221,678.49,677.54,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931481866,0.29477221,678.49,677.55,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931482066,0.29477221,678.49,677.52,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931484271,0.29477221,678.49,677.56,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931484471,0.29477221,678.49,677.57,0.27094765]
["bitfinex-derivatives","BNBF0:USTF0",1737931485070,0.29477221,678.49,677.56,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931485271,0.29477221,678.49,677.57,0.27095479]
["bitfinex-derivatives","BNBF0:USTF0",1737931486873,0.29477221,678.49,677.56,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931487072,0.29477221,678.49,677.57,0.27095621]
["bitfinex-derivatives","BNBF0:USTF0",1737931487675,0.29477221,678.49,677.63,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931487873,0.29477221,678.49,677.64,0.27095621]
["bitfinex-derivatives","BNBF0:USTF0",1737931490179,0.29477221,678.49,677.63,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931490379,0.29477221,678.49,677.64,0.27096516]
["bitfinex-derivatives","BNBF0:USTF0",1737931490881,0.29477221,678.49,677.67,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931491781,0.29477221,678.49,677.68,0.27097197]
["bitfinex-derivatives","BNBF0:USTF0",1737931492587,0.29477221,678.49,677.69,0.2709762]
["bitfinex-derivatives","BNBF0:USTF0",1737931492779,0.29477221,678.49,677.68,0.2709762]
["bitfinex-derivatives","BNBF0:USTF0",1737931493782,0.29477221,678.49,677.64,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931493783,0.29477221,678.49,677.65,0.2709762]
["bitfinex-derivatives","BNBF0:USTF0",1737931493982,0.29477221,678.49,677.66,0.2709762]
["bitfinex-derivatives","BNBF0:USTF0",1737931494183,0.29477221,678.49,677.67,0.2709762]
["bitfinex-derivatives","BNBF0:USTF0",1737931494482,0.29477221,678.49,677.68,0.2709877]
["bitfinex-derivatives","BNBF0:USTF0",1737931494678,0.29477221,678.49,677.65,0.2709877]
["bitfinex-derivatives","BNBF0:USTF0",1737931494878,0.29477221,678.49,677.64,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931495078,0.29477221,678.49,677.65,0.27099228]
["bitfinex-derivatives","BNBF0:USTF0",1737931495884,0.29477221,678.49,677.64,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931496085,0.29477221,678.49,677.63,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931498584,0.29477221,678.49,677.56,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931498785,0.29477221,678.49,677.57,0.27099414]
["bitfinex-derivatives","BNBF0:USTF0",1737931499980,0.29477221,678.49,677.56,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931500185,0.29477221,678.49,677.57,0.27099491]
["bitfinex-derivatives","BNBF0:USTF0",1737931500380,0.29477221,678.49,677.56,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931502384,0.29477221,678.49,677.55,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931503587,0.29477221,678.49,677.56,0.27100355]
["bitfinex-derivatives","BNBF0:USTF0",1737931504082,0.29477221,678.49,677.55,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931504988,0.29477221,678.49,677.4,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931505183,0.29477221,678.49,677.41,0.27102938]
["bitfinex-derivatives","BNBF0:USTF0",1737931507282,0.29477221,678.49,677.42,0.27102938]
["bitfinex-derivatives","BNBF0:USTF0",1737931507481,0.29477221,678.49,677.4,0.27102938]
["bitfinex-derivatives","BNBF0:USTF0",1737931507686,0.29477221,678.49,677.41,0.27102938]
["bitfinex-derivatives","BNBF0:USTF0",1737931507887,0.29477221,678.49,677.4,0.27102938]
["bitfinex-derivatives","BNBF0:USTF0",1737931508089,0.29477221,678.49,677.41,0.27102938]
["bitfinex-derivatives","BNBF0:USTF0",1737931508287,0.29477221,678.49,677.4,0.27102938]
["bitfinex-derivatives","BNBF0:USTF0",1737931508489,0.29477221,678.49,677.41,0.27102938]
["bitfinex-derivatives","BNBF0:USTF0",1737931508689,0.29477221,678.49,677.4,0.27102938]
["bitfinex-derivatives","BNBF0:USTF0",1737931508889,0.29477221,678.49,677.41,0.27102938]
["bitfinex-derivatives","BNBF0:USTF0",1737931509089,0.29477221,678.49,677.39,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931509090,0.29477221,678.49,677.4,0.27102938]
["bitfinex-derivatives","BNBF0:USTF0",1737931509290,0.29477221,678.49,677.41,0.27102938]
["bitfinex-derivatives","BNBF0:USTF0",1737931509490,0.29477221,678.49,677.4,0.27102938]
["bitfinex-derivatives","BNBF0:USTF0",1737931509690,0.29477221,678.49,677.42,0.27102938]
["bitfinex-derivatives","BNBF0:USTF0",1737931509890,0.29477221,678.49,677.43,0.27102938]
["bitfinex-derivatives","BNBF0:USTF0",1737931510291,0.29477221,678.49,677.44,0.27102938]
["bitfinex-derivatives","BNBF0:USTF0",1737931510488,0.29477221,678.49,677.41,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931511491,0.29477221,678.49,677.42,0.27104886]
["bitfinex-derivatives","BNBF0:USTF0",1737931513392,0.29477221,678.49,677.43,0.27104886]
["bitfinex-derivatives","BNBF0:USTF0",1737931513690,0.29477221,678.49,677.44,0.27104886]
["bitfinex-derivatives","BNBF0:USTF0",1737931513991,0.29477221,678.49,677.45,0.27104886]
["bitfinex-derivatives","BNBF0:USTF0",1737931514192,0.29477221,678.49,676.9,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931514391,0.29477221,678.49,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1737931516491,0.29477221,678.49,676.92,0.27105482]
["bitfinex-derivatives","BNBF0:USTF0",1737931516691,0.29477221,678.49,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1737931516886,0.29477221,678.49,676.94,0.27105482]
["bitfinex-derivatives","BNBF0:USTF0",1737931517097,0.29477221,678.49,677.3,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931517387,0.29477221,678.49,677.31,0.27105482]
["bitfinex-derivatives","BNBF0:USTF0",1737931519793,0.29477221,678.49,677.32,0.27106024]
["bitfinex-derivatives","BNBF0:USTF0",1737931519995,0.29477221,678.49,677.33,0.27106024]
["bitfinex-derivatives","BNBF0:USTF0",1737931520192,0.29477221,678.49,677.3,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931520193,0.29477221,678.49,677.31,0.27106024]
["bitfinex-derivatives","BNBF0:USTF0",1737931520388,0.29477221,678.49,677.32,0.27106024]
["bitfinex-derivatives","BNBF0:USTF0",1737931523990,0.29477221,678.49,677.29,0.27106024]
["bitfinex-derivatives","BNBF0:USTF0",1737931524195,0.29477221,678.49,677.3,0.27106024]
["bitfinex-derivatives","BNBF0:USTF0",1737931524396,0.29477221,678.49,677.29,0.27106024]
["bitfinex-derivatives","BNBF0:USTF0",1737931524695,0.29477221,678.49,677.3,0.27106024]
["bitfinex-derivatives","BNBF0:USTF0",1737931524891,0.29477221,678.49,677.31,0.27106024]
["bitfinex-derivatives","BNBF0:USTF0",1737931525095,0.29477221,678.49,677.32,0.27106024]
["bitfinex-derivatives","BNBF0:USTF0",1737931525297,0.29477221,678.49,677.33,0.27106984]
["bitfinex-derivatives","BNBF0:USTF0",1737931525496,0.29477221,678.49,677.34,0.27106984]
["bitfinex-derivatives","BNBF0:USTF0",1737931525697,0.29477221,678.49,677.29,0.27106984]
["bitfinex-derivatives","BNBF0:USTF0",1737931525892,0.29477221,678.49,677.3,0.27106984]
["bitfinex-derivatives","BNBF0:USTF0",1737931526094,0.29477221,678.49,677.31,0.27106984]
["bitfinex-derivatives","BNBF0:USTF0",1737931526293,0.29477221,678.49,677.29,0.27106984]
["bitfinex-derivatives","BNBF0:USTF0",1737931526495,0.29477221,678.49,677.3,0.27106984]
["bitfinex-derivatives","BNBF0:USTF0",1737931526698,0.29477221,678.49,677.29,0.27106984]
["bitfinex-derivatives","BNBF0:USTF0",1737931526895,0.29477221,678.49,677.3,0.27106984]
["bitfinex-derivatives","BNBF0:USTF0",1737931527094,0.29477221,678.49,677.31,0.27106871]
["bitfinex-derivatives","BNBF0:USTF0",1737931527398,0.29477221,678.49,677.32,0.27106871]
["bitfinex-derivatives","BNBF0:USTF0",1737931527594,0.29477221,678.49,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1737931527595,0.29477221,678.49,677.36,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931527796,0.29477221,678.49,677.37,0.27106871]
["bitfinex-derivatives","BNBF0:USTF0",1737931531397,0.29477221,678.49,677.38,0.27106871]
["bitfinex-derivatives","BNBF0:USTF0",1737931531602,0.29477221,678.49,677.39,0.27106871]
["bitfinex-derivatives","BNBF0:USTF0",1737931531799,0.29477221,678.49,677.4,0.27106871]
["bitfinex-derivatives","BNBF0:USTF0",1737931532000,0.29477221,678.49,677.41,0.27106871]
["bitfinex-derivatives","BNBF0:USTF0",1737931532201,0.29477221,678.49,677.42,0.27106871]
["bitfinex-derivatives","BNBF0:USTF0",1737931532397,0.29477221,678.49,677.34,0.27106871]
["bitfinex-derivatives","BNBF0:USTF0",1737931533304,0.29477221,678.49,677.33,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931533505,0.29477221,678.49,677.34,0.27107905]
["bitfinex-derivatives","BNBF0:USTF0",1737931537202,0.29477221,678.49,677.35,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931537405,0.29477221,678.49,677.36,0.27107905]
["bitfinex-derivatives","BNBF0:USTF0",1737931544904,0.29477221,678.49,677.33,0.27107905]
["bitfinex-derivatives","BNBF0:USTF0",1737931545107,0.29477221,678.49,677.32,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931545309,0.29477221,678.49,677.33,0.27108545]
["bitfinex-derivatives","BNBF0:USTF0",1737931545910,0.29477221,678.49,677.34,0.27108548]
["bitfinex-derivatives","BNBF0:USTF0",1737931546105,0.29477221,678.49,677.35,0.27108548]
["bitfinex-derivatives","BNBF0:USTF0",1737931546309,0.29477221,678.49,677.36,0.27108548]
["bitfinex-derivatives","BNBF0:USTF0",1737931546511,0.29477221,678.49,677.37,0.27108548]
["bitfinex-derivatives","BNBF0:USTF0",1737931546704,0.29477221,678.49,677.33,0.27108589]
["bitfinex-derivatives","BNBF0:USTF0",1737931546906,0.29477221,678.49,677.34,0.27108552]
["bitfinex-derivatives","BNBF0:USTF0",1737931547206,0.29477221,678.49,677.35,0.27108552]
["bitfinex-derivatives","BNBF0:USTF0",1737931547411,0.29477221,678.49,677.36,0.2710855]
["bitfinex-derivatives","BNBF0:USTF0",1737931547611,0.29477221,678.49,677.33,0.2710855]
["bitfinex-derivatives","BNBF0:USTF0",1737931547811,0.29477221,678.49,677.34,0.2710855]
["bitfinex-derivatives","BNBF0:USTF0",1737931548012,0.29477221,678.49,677.36,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931548212,0.29477221,678.49,677.37,0.2710855]
["bitfinex-derivatives","BNBF0:USTF0",1737931548813,0.29477221,678.49,677.36,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931549007,0.29477221,678.49,677.37,0.27108875]
["bitfinex-derivatives","BNBF0:USTF0",1737931549707,0.29477221,678.49,677.36,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931550710,0.29477221,678.49,677.37,0.27108371]
["bitfinex-derivatives","BNBF0:USTF0",1737931552320,0.29477221,678.49,677.36,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931552619,0.29477221,678.49,677.37,0.27108646]
["bitfinex-derivatives","BNBF0:USTF0",1737931553017,0.29477221,678.49,677.36,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931553414,0.29477221,678.49,677.37,0.27108509]
["bitfinex-derivatives","BNBF0:USTF0",1737931553720,0.29477221,678.49,677.36,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931553915,0.29477221,678.49,677.39,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931557525,0.29477221,678.49,677.37,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931560720,0.29477221,678.49,676.95,0.75475047]
["bitfinex-derivatives","BNBF0:USTF0",1737931560721,0.29477221,678.49,677.39,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931564228,0.29477221,678.49,677.33,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931566730,0.29477221,678.49,677.34,0.27111397]
["bitfinex-derivatives","BNBF0:USTF0",1737931567024,0.29477221,678.49,677.35,0.27113552]
["bitfinex-derivatives","BNBF0:USTF0",1737931567226,0.29477221,678.49,677.34,0.27113552]
["bitfinex-derivatives","BNBF0:USTF0",1737931567425,0.29477221,678.49,677.35,0.27113552]
["bitfinex-derivatives","BNBF0:USTF0",1737931567628,0.29477221,678.49,677.34,0.27113552]
["bitfinex-derivatives","BNBF0:USTF0",1737931567828,0.29477221,678.49,677.35,0.27113552]
["bitfinex-derivatives","BNBF0:USTF0",1737931568028,0.29477221,678.49,677.33,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931568029,0.29477221,678.49,677.36,0.27113552]
["bitfinex-derivatives","BNBF0:USTF0",1737931568229,0.29477221,678.49,677.34,0.27113552]
["bitfinex-derivatives","BNBF0:USTF0",1737931568429,0.29477221,678.49,677.33,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931568632,0.29477221,678.49,677.34,0.27113032]
["bitfinex-derivatives","BNBF0:USTF0",1737931568930,0.29477221,678.49,677.33,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931570626,1.39111941,678.49,677.28,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931570829,1.39111941,678.49,677.29,0.27112958]
["bitfinex-derivatives","BNBF0:USTF0",1737931571432,1.39111941,678.49,677.28,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931573533,0.29477221,678.49,677.23,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931573732,0.29477221,678.49,677.24,0.27114482]
["bitfinex-derivatives","BNBF0:USTF0",1737931574134,0.29477221,678.49,677.23,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931576433,0.29477221,678.49,677.1,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931577035,0.29477221,678.49,677.11,0.27119057]
["bitfinex-derivatives","BNBF0:USTF0",1737931577236,0.29477221,678.49,677.1,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931577431,0.29477221,678.49,677.11,0.27120045]
["bitfinex-derivatives","BNBF0:USTF0",1737931577637,0.29477221,678.49,677.12,0.27118328]
["bitfinex-derivatives","BNBF0:USTF0",1737931577830,0.29477221,678.49,677.13,0.27118328]
["bitfinex-derivatives","BNBF0:USTF0",1737931578033,0.29477221,678.49,677.11,0.27118328]
["bitfinex-derivatives","BNBF0:USTF0",1737931580533,0.29477221,678.49,677.0,0.27118328]
["bitfinex-derivatives","BNBF0:USTF0",1737931580734,0.29477221,678.49,677.01,0.27119183]
["bitfinex-derivatives","BNBF0:USTF0",1737931580936,0.29477221,678.49,677.02,0.27119183]
["bitfinex-derivatives","BNBF0:USTF0",1737931581235,0.29477221,678.49,677.03,0.27119183]
["bitfinex-derivatives","BNBF0:USTF0",1737931581434,0.29477221,678.49,676.99,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931581839,0.29477221,678.49,677.0,0.27119047]
["bitfinex-derivatives","BNBF0:USTF0",1737931583540,0.29477221,678.49,676.99,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931583739,0.29477221,678.49,677.0,0.27119126]
["bitfinex-derivatives","BNBF0:USTF0",1737931584235,0.29477221,678.49,676.99,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931584440,0.29477221,678.49,676.37,1.32596476]
["bitfinex-derivatives","BNBF0:USTF0",1737931584441,0.29477221,678.49,676.84,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931584633,0.29477221,678.49,676.85,0.27119313]
["bitfinex-derivatives","BNBF0:USTF0",1737931585542,0.29477221,678.49,676.86,0.27119657]
["bitfinex-derivatives","BNBF0:USTF0",1737931585734,0.29477221,678.49,676.85,0.27119657]
["bitfinex-derivatives","BNBF0:USTF0",1737931585938,0.29477221,678.49,676.86,0.27119657]
["bitfinex-derivatives","BNBF0:USTF0",1737931586236,0.29477221,678.49,676.87,0.27119657]
["bitfinex-derivatives","BNBF0:USTF0",1737931586641,0.29477221,678.49,676.88,0.27119657]
["bitfinex-derivatives","BNBF0:USTF0",1737931586834,0.29477221,678.49,676.85,0.27119657]
["bitfinex-derivatives","BNBF0:USTF0",1737931587040,0.29477221,678.49,676.86,0.27119657]
["bitfinex-derivatives","BNBF0:USTF0",1737931587243,0.29477221,678.49,676.84,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931587541,0.29477221,678.49,676.85,0.27119608]
["bitfinex-derivatives","BNBF0:USTF0",1737931587843,0.29477221,678.49,676.86,0.27119608]
["bitfinex-derivatives","BNBF0:USTF0",1737931588042,0.29477221,678.49,676.87,0.27119608]
["bitfinex-derivatives","BNBF0:USTF0",1737931588242,0.29477221,678.49,676.88,0.27119608]
["bitfinex-derivatives","BNBF0:USTF0",1737931588441,0.29477221,678.49,676.89,0.27119608]
["bitfinex-derivatives","BNBF0:USTF0",1737931588641,0.29477221,678.49,676.9,0.27119608]
["bitfinex-derivatives","BNBF0:USTF0",1737931588839,0.29477221,678.49,676.91,0.27119608]
["bitfinex-derivatives","BNBF0:USTF0",1737931589035,0.29477221,678.49,676.83,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931589239,0.29477221,678.49,676.84,0.27119742]
["bitfinex-derivatives","BNBF0:USTF0",1737931590036,0.29477221,678.49,676.85,0.27119742]
["bitfinex-derivatives","BNBF0:USTF0",1737931590244,0.29477221,678.49,676.86,0.27119742]
["bitfinex-derivatives","BNBF0:USTF0",1737931590543,0.29477221,678.49,676.87,0.27119742]
["bitfinex-derivatives","BNBF0:USTF0",1737931590736,0.29477221,678.49,676.88,0.27119742]
["bitfinex-derivatives","BNBF0:USTF0",1737931591145,0.29477221,678.49,676.89,0.27120468]
["bitfinex-derivatives","BNBF0:USTF0",1737931591345,0.29477221,678.49,676.88,0.27120468]
["bitfinex-derivatives","BNBF0:USTF0",1737931591540,0.29477221,678.49,676.89,0.27120468]
["bitfinex-derivatives","BNBF0:USTF0",1737931591740,0.29477221,678.49,676.9,0.27120468]
["bitfinex-derivatives","BNBF0:USTF0",1737931591940,0.29477221,678.49,676.88,0.27120468]
["bitfinex-derivatives","BNBF0:USTF0",1737931592243,0.29477221,678.49,676.89,0.27120468]
["bitfinex-derivatives","BNBF0:USTF0",1737931592442,0.29477221,678.49,676.88,0.27120468]
["bitfinex-derivatives","BNBF0:USTF0",1737931592637,0.29477221,678.49,676.87,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931592638,0.29477221,678.49,676.89,0.27120468]
["bitfinex-derivatives","BNBF0:USTF0",1737931592943,0.29477221,678.49,676.9,0.27120468]
["bitfinex-derivatives","BNBF0:USTF0",1737931593139,0.29477221,678.49,676.91,0.27120468]
["bitfinex-derivatives","BNBF0:USTF0",1737931593340,0.29477221,678.49,676.92,0.27120468]
["bitfinex-derivatives","BNBF0:USTF0",1737931593539,0.29477221,678.49,676.88,0.27120468]
["bitfinex-derivatives","BNBF0:USTF0",1737931593739,0.29477221,678.49,676.89,0.27120468]
["bitfinex-derivatives","BNBF0:USTF0",1737931593942,0.29477221,678.49,676.88,0.27120468]
["bitfinex-derivatives","BNBF0:USTF0",1737931594144,0.29477221,678.49,676.89,0.27120468]
["bitfinex-derivatives","BNBF0:USTF0",1737931594646,0.29477221,678.49,676.9,0.2712098]
["bitfinex-derivatives","BNBF0:USTF0",1737931594839,0.29477221,678.49,676.89,0.2712098]
["bitfinex-derivatives","BNBF0:USTF0",1737931595142,0.29477221,678.49,676.9,0.2712098]
["bitfinex-derivatives","BNBF0:USTF0",1737931595342,0.29477221,678.49,676.89,0.2712098]
["bitfinex-derivatives","BNBF0:USTF0",1737931595540,0.29477221,678.49,676.9,0.27121069]
["bitfinex-derivatives","BNBF0:USTF0",1737931595740,0.29477221,678.49,676.89,0.27121069]
["bitfinex-derivatives","BNBF0:USTF0",1737931595941,0.29477221,678.49,676.9,0.27121069]
["bitfinex-derivatives","BNBF0:USTF0",1737931596142,0.29477221,678.49,676.89,0.27121069]
["bitfinex-derivatives","BNBF0:USTF0",1737931596338,0.29477221,678.49,676.9,0.27121069]
["bitfinex-derivatives","BNBF0:USTF0",1737931596537,0.29477221,678.49,676.91,0.27121069]
["bitfinex-derivatives","BNBF0:USTF0",1737931596736,0.29477221,678.49,676.89,0.27121069]
["bitfinex-derivatives","BNBF0:USTF0",1737931596941,0.29477221,678.49,676.9,0.27121069]
["bitfinex-derivatives","BNBF0:USTF0",1737931597141,0.29477221,678.49,676.91,0.27121069]
["bitfinex-derivatives","BNBF0:USTF0",1737931597340,0.29477221,678.49,676.89,0.27121069]
["bitfinex-derivatives","BNBF0:USTF0",1737931597539,0.29477221,678.49,676.9,0.27121069]
["bitfinex-derivatives","BNBF0:USTF0",1737931597745,0.29477221,678.49,676.91,0.27121069]
["bitfinex-derivatives","BNBF0:USTF0",1737931597945,0.29477221,678.49,676.82,0.27121069]
["bitfinex-derivatives","BNBF0:USTF0",1737931598145,0.29477221,678.49,676.83,0.27121069]
["bitfinex-derivatives","BNBF0:USTF0",1737931598348,0.29477221,678.49,676.84,0.27121094]
["bitfinex-derivatives","BNBF0:USTF0",1737931598645,0.29477221,678.49,676.85,0.27121094]
["bitfinex-derivatives","BNBF0:USTF0",1737931599040,0.29477221,678.49,676.81,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931599041,0.29477221,678.49,676.86,0.27121094]
["bitfinex-derivatives","BNBF0:USTF0",1737931599245,0.29477221,678.49,676.87,0.27121094]
["bitfinex-derivatives","BNBF0:USTF0",1737931599441,0.29477221,678.49,676.82,0.27121094]
["bitfinex-derivatives","BNBF0:USTF0",1737931599645,0.29477221,678.49,676.83,0.27121094]
["bitfinex-derivatives","BNBF0:USTF0",1737931599842,0.29477221,678.49,676.84,0.27121094]
["bitfinex-derivatives","BNBF0:USTF0",1737931600045,0.29477221,678.49,676.81,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931600248,0.29477221,678.49,676.82,0.2712129]
["bitfinex-derivatives","BNBF0:USTF0",1737931601143,0.29477221,678.49,676.83,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931601344,0.29477221,678.49,676.84,0.2712129]
["bitfinex-derivatives","BNBF0:USTF0",1737931603847,0.29477221,678.49,676.85,0.2712154]
["bitfinex-derivatives","BNBF0:USTF0",1737931604042,0.29477221,678.49,676.86,0.2712154]
["bitfinex-derivatives","BNBF0:USTF0",1737931604243,0.29477221,678.49,676.87,0.2712154]
["bitfinex-derivatives","BNBF0:USTF0",1737931604449,0.29477221,678.49,676.88,0.2712154]
["bitfinex-derivatives","BNBF0:USTF0",1737931604650,0.29477221,678.49,676.84,0.2712154]
["bitfinex-derivatives","BNBF0:USTF0",1737931604843,0.29477221,678.49,676.85,0.2712154]
["bitfinex-derivatives","BNBF0:USTF0",1737931605047,0.29477221,678.49,676.84,0.2712154]
["bitfinex-derivatives","BNBF0:USTF0",1737931605348,0.29477221,678.49,676.85,0.2712154]
["bitfinex-derivatives","BNBF0:USTF0",1737931605550,0.29477221,678.49,676.83,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931605747,0.29477221,678.49,676.84,0.27120928]
["bitfinex-derivatives","BNBF0:USTF0",1737931607548,0.29477221,678.49,676.83,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931607748,0.29477221,678.49,676.84,0.27122934]
["bitfinex-derivatives","BNBF0:USTF0",1737931608857,1.0963472,678.47,676.89,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931609056,0.29478959,678.45,676.9,0.27122934]
["bitfinex-derivatives","BNBF0:USTF0",1737931611154,0.29478959,678.45,676.91,0.27122272]
["bitfinex-derivatives","BNBF0:USTF0",1737931611353,0.29478959,678.45,676.9,0.27122272]
["bitfinex-derivatives","BNBF0:USTF0",1737931611554,0.29478959,678.45,676.92,0.27122272]
["bitfinex-derivatives","BNBF0:USTF0",1737931611757,0.29478959,678.45,676.93,0.27122272]
["bitfinex-derivatives","BNBF0:USTF0",1737931612057,1.0963472,678.24,677.04,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931612257,0.29488956,678.22,677.05,0.27122272]
["bitfinex-derivatives","BNBF0:USTF0",1737931613259,0.29488956,678.22,677.04,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931615662,0.29488956,678.22,676.99,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931615856,0.29488956,678.22,677.0,0.27122745]
["bitfinex-derivatives","BNBF0:USTF0",1737931619665,0.29488956,678.22,677.02,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931619863,0.29488956,678.22,677.03,0.27122745]
["bitfinex-derivatives","BNBF0:USTF0",1737931620963,0.29488956,678.22,677.02,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931623167,0.29488956,678.22,676.95,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931626470,0.29488956,678.22,676.93,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931627170,0.29488956,678.22,676.94,0.27123921]
["bitfinex-derivatives","BNBF0:USTF0",1737931628266,0.29488956,678.22,676.93,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931628570,0.29488956,678.22,676.94,0.27123253]
["bitfinex-derivatives","BNBF0:USTF0",1737931628972,0.29488956,678.22,676.93,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931629270,0.29488956,678.22,676.94,0.27123936]
["bitfinex-derivatives","BNBF0:USTF0",1737931629976,0.29488956,678.22,676.95,0.27124164]
["bitfinex-derivatives","BNBF0:USTF0",1737931630171,0.29488956,678.22,676.93,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931630172,0.29488956,678.22,676.96,0.27124164]
["bitfinex-derivatives","BNBF0:USTF0",1737931630373,0.29488956,678.22,676.94,0.27124164]
["bitfinex-derivatives","BNBF0:USTF0",1737931630574,0.29488956,678.22,676.95,0.27124156]
["bitfinex-derivatives","BNBF0:USTF0",1737931630874,0.29488956,678.22,676.93,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931631075,0.29488956,678.22,676.94,0.27124017]
["bitfinex-derivatives","BNBF0:USTF0",1737931631273,0.29488956,678.22,676.93,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931632171,0.29488956,678.22,676.94,0.27124624]
["bitfinex-derivatives","BNBF0:USTF0",1737931632574,0.29488956,678.22,676.95,0.27124762]
["bitfinex-derivatives","BNBF0:USTF0",1737931632776,0.29488956,678.22,676.94,0.27124762]
["bitfinex-derivatives","BNBF0:USTF0",1737931633075,0.29488956,678.22,676.95,1.37621825]
["bitfinex-derivatives","BNBF0:USTF0",1737931633274,0.29488956,678.22,676.96,0.27124762]
["bitfinex-derivatives","BNBF0:USTF0",1737931635080,0.29488956,678.22,676.95,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931636685,1.0963472,678.2,676.98,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931636884,0.29490695,678.18,676.98,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931639985,0.29490695,678.18,676.89,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931641481,0.29490695,678.18,676.9,0.27125544]
["bitfinex-derivatives","BNBF0:USTF0",1737931641880,0.29490695,678.18,676.91,0.27125244]
["bitfinex-derivatives","BNBF0:USTF0",1737931642083,0.29490695,678.18,676.9,0.27125566]
["bitfinex-derivatives","BNBF0:USTF0",1737931642284,0.29490695,678.18,676.89,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931642886,0.29490695,678.18,676.9,0.27125286]
["bitfinex-derivatives","BNBF0:USTF0",1737931643085,0.29490695,678.18,676.89,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931643290,0.29490695,678.18,676.9,1.37622439]
["bitfinex-derivatives","BNBF0:USTF0",1737931643488,0.29490695,678.18,676.9,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931644182,0.29490695,678.18,676.91,0.27120318]
["bitfinex-derivatives","BNBF0:USTF0",1737931645687,0.29490695,678.18,676.92,0.27123042]
["bitfinex-derivatives","BNBF0:USTF0",1737931645887,0.29490695,678.18,676.9,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931646387,0.29490695,678.18,677.07,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931649490,0.29490695,678.18,676.79,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931651987,0.29490695,678.18,676.8,0.2712401]
["bitfinex-derivatives","BNBF0:USTF0",1737931653292,0.29490695,678.18,676.81,0.2712401]
["bitfinex-derivatives","BNBF0:USTF0",1737931653490,0.29490695,678.18,676.78,0.2712401]
["bitfinex-derivatives","BNBF0:USTF0",1737931653687,0.29490695,678.18,676.79,0.2712401]
["bitfinex-derivatives","BNBF0:USTF0",1737931653892,0.29490695,678.18,676.78,0.2712401]
["bitfinex-derivatives","BNBF0:USTF0",1737931654093,0.29490695,678.18,676.79,0.2712401]
["bitfinex-derivatives","BNBF0:USTF0",1737931654292,0.29490695,678.18,676.8,0.2712401]
["bitfinex-derivatives","BNBF0:USTF0",1737931654492,0.29490695,678.18,676.77,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931654493,0.29490695,678.18,676.78,0.2712401]
["bitfinex-derivatives","BNBF0:USTF0",1737931654793,0.29490695,678.18,676.79,0.2712456]
["bitfinex-derivatives","BNBF0:USTF0",1737931654995,0.29490695,678.18,676.78,0.2712456]
["bitfinex-derivatives","BNBF0:USTF0",1737931655588,0.29490695,678.18,676.77,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931655792,0.29490695,678.18,676.21,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931655793,0.29490695,678.18,676.88,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931658694,0.29490695,678.18,676.69,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931660091,0.29490695,678.18,676.7,0.27126242]
["bitfinex-derivatives","BNBF0:USTF0",1737931663294,0.29490695,678.18,676.89,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931663593,0.29490695,678.18,676.9,0.27126242]
["bitfinex-derivatives","BNBF0:USTF0",1737931665395,0.29490695,678.18,676.89,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931667396,0.29490695,678.18,670.76,4.13713266]
["bitfinex-derivatives","BNBF0:USTF0",1737931667397,0.29490695,678.18,676.91,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931670192,0.29490695,678.18,676.15,0.72126545]
["bitfinex-derivatives","BNBF0:USTF0",1737931670193,0.29490695,678.18,676.79,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931670391,0.29490695,678.18,676.8,0.27125648]
["bitfinex-derivatives","BNBF0:USTF0",1737931673601,0.29490695,678.18,676.86,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931673901,0.29490695,678.18,676.87,0.27125648]
["bitfinex-derivatives","BNBF0:USTF0",1737931676805,0.29490695,678.18,676.9,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931680910,0.29490695,678.18,676.87,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931684818,0.29490695,678.18,676.86,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931690620,0.29490695,678.18,676.89,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931693622,1.54126653,678.17,676.89,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931693822,0.29492,678.15,676.89,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931694016,0.29492,678.15,676.88,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931698020,0.29492,678.15,676.89,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931701428,0.29492,678.15,676.9,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931704430,0.29492,678.15,676.91,0.27125724]
["bitfinex-derivatives","BNBF0:USTF0",1737931704932,0.29492,678.15,676.93,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931714937,0.29492,678.15,676.95,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931718045,0.29492,678.15,676.92,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931718945,0.29492,678.15,676.93,0.27124957]
["bitfinex-derivatives","BNBF0:USTF0",1737931719146,0.29492,678.15,676.92,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931719546,0.29492,678.15,676.93,0.27125654]
["bitfinex-derivatives","BNBF0:USTF0",1737931720947,0.29492,678.15,676.92,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931721644,0.29492,678.15,676.97,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931726347,0.29492,678.15,676.92,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931729349,0.29492,678.15,676.9,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931730652,0.29492,678.15,676.91,0.27128373]
["bitfinex-derivatives","BNBF0:USTF0",1737931733256,0.29492,678.15,676.96,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931733257,1.0963472,678.08,676.96,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931733459,0.29495914,678.06,676.96,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931733955,1.54142013,678.05,676.96,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931734154,0.29497219,678.03,676.96,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931736757,0.29497219,678.03,676.76,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931737056,0.29497219,678.03,676.77,0.27132466]
["bitfinex-derivatives","BNBF0:USTF0",1737931738449,0.29497219,678.03,676.76,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931738648,0.29497219,678.03,676.76,1.09823082]
["bitfinex-derivatives","BNBF0:USTF0",1737931739457,0.29497219,678.03,676.77,0.27133855]
["bitfinex-derivatives","BNBF0:USTF0",1737931739756,0.29497219,678.03,676.68,0.27133855]
["bitfinex-derivatives","BNBF0:USTF0",1737931741457,0.29497219,678.03,676.67,1.09823082]
["bitfinex-derivatives","BNBF0:USTF0",1737931741659,0.29497219,678.03,676.68,0.27134303]
["bitfinex-derivatives","BNBF0:USTF0",1737931742758,0.29497219,678.03,676.69,0.27134303]
["bitfinex-derivatives","BNBF0:USTF0",1737931742955,0.29497219,678.03,676.7,0.27134303]
["bitfinex-derivatives","BNBF0:USTF0",1737931743160,0.29497219,678.03,676.71,0.27134303]
["bitfinex-derivatives","BNBF0:USTF0",1737931743360,0.29497219,678.03,676.72,0.27134303]
["bitfinex-derivatives","BNBF0:USTF0",1737931743660,0.29497219,678.03,676.73,0.27134303]
["bitfinex-derivatives","BNBF0:USTF0",1737931743959,0.29497219,678.03,676.74,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931744159,0.29497219,678.03,676.37,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931744359,0.29497219,678.03,676.38,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931744560,0.29497219,678.03,676.37,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931744856,0.29497219,678.03,676.38,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931745059,0.29497219,678.03,676.36,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931745060,0.29497219,678.03,676.37,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931745359,0.29497219,678.03,676.38,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931745660,0.29497219,678.03,676.39,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931745858,0.29497219,678.03,676.37,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931746054,0.29497219,678.03,676.38,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931746257,0.29497219,678.03,676.37,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931747362,0.29497219,678.03,676.38,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931747559,0.29497219,678.03,676.37,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931747760,0.29497219,678.03,676.38,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931747960,0.29497219,678.03,676.37,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931748163,0.29497219,678.03,676.36,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931748164,0.29497219,678.03,676.38,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931748359,0.29497219,678.03,676.37,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931749560,0.29497219,678.03,676.33,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931749762,0.29497219,678.03,676.34,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931749956,0.29497219,678.03,676.35,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931750158,0.29497219,678.03,676.33,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931750362,0.29497219,678.03,676.34,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931750561,0.29497219,678.03,676.33,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931750756,0.29497219,678.03,676.34,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931750962,0.29497219,678.03,676.35,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931751164,0.29497219,678.03,676.33,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931751465,0.29497219,678.03,676.34,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931751665,0.29497219,678.03,676.35,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931751963,0.29497219,678.03,676.32,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931751964,0.29497219,678.03,676.36,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931752170,0.29497219,678.03,676.33,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931752465,0.29497219,678.03,676.34,1.37630941]
["bitfinex-derivatives","BNBF0:USTF0",1737931752661,0.29497219,678.03,676.35,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931752857,0.29497219,678.03,676.36,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931754565,0.29497219,678.03,676.37,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931754765,0.29497219,678.03,676.38,0.27133878]
["bitfinex-derivatives","BNBF0:USTF0",1737931754962,0.29497219,678.03,676.4,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931755366,0.29497219,678.03,676.41,0.271343]
["bitfinex-derivatives","BNBF0:USTF0",1737931755564,0.29497219,678.03,676.42,0.271343]
["bitfinex-derivatives","BNBF0:USTF0",1737931755867,0.29497219,678.03,676.43,0.271343]
["bitfinex-derivatives","BNBF0:USTF0",1737931756166,0.29497219,678.03,676.44,0.271343]
["bitfinex-derivatives","BNBF0:USTF0",1737931756367,0.29497219,678.03,676.41,0.271343]
["bitfinex-derivatives","BNBF0:USTF0",1737931756567,0.29497219,678.03,676.42,0.27135108]
["bitfinex-derivatives","BNBF0:USTF0",1737931756767,0.29497219,678.03,676.41,0.27135108]
["bitfinex-derivatives","BNBF0:USTF0",1737931756962,0.29497219,678.03,676.43,0.27135108]
["bitfinex-derivatives","BNBF0:USTF0",1737931757768,0.29497219,678.03,676.42,0.27135108]
["bitfinex-derivatives","BNBF0:USTF0",1737931757969,0.29497219,678.03,676.4,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931758169,0.29497219,678.03,676.41,0.27134526]
["bitfinex-derivatives","BNBF0:USTF0",1737931758369,0.29497219,678.03,676.42,0.27134526]
["bitfinex-derivatives","BNBF0:USTF0",1737931758567,0.29497219,678.03,676.43,0.27134526]
["bitfinex-derivatives","BNBF0:USTF0",1737931758763,0.29497219,678.03,676.44,0.27134526]
["bitfinex-derivatives","BNBF0:USTF0",1737931758968,1.0963472,678.01,676.47,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931759166,0.2949896,677.99,676.48,0.27134526]
["bitfinex-derivatives","BNBF0:USTF0",1737931762171,0.2949896,677.99,676.49,0.27134526]
["bitfinex-derivatives","BNBF0:USTF0",1737931762376,0.2949896,677.99,676.46,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931762377,0.2949896,677.99,676.5,0.27134526]
["bitfinex-derivatives","BNBF0:USTF0",1737931762676,0.2949896,677.99,676.51,0.27134526]
["bitfinex-derivatives","BNBF0:USTF0",1737931762974,0.2949896,677.99,676.52,0.27134526]
["bitfinex-derivatives","BNBF0:USTF0",1737931763177,0.2949896,677.99,676.47,0.27134526]
["bitfinex-derivatives","BNBF0:USTF0",1737931763474,0.2949896,677.99,676.48,0.27134526]
["bitfinex-derivatives","BNBF0:USTF0",1737931763674,0.2949896,677.99,676.47,0.27134526]
["bitfinex-derivatives","BNBF0:USTF0",1737931763869,0.2949896,677.99,676.48,0.27134526]
["bitfinex-derivatives","BNBF0:USTF0",1737931764067,0.2949896,677.99,676.47,0.27134526]
["bitfinex-derivatives","BNBF0:USTF0",1737931766669,1.0963472,677.96,676.48,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931766875,0.29501135,677.94,676.48,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931767473,0.29501135,677.94,676.49,0.27134526]
["bitfinex-derivatives","BNBF0:USTF0",1737931767668,0.29501135,677.94,676.48,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931767874,0.29501135,677.94,676.49,0.27134607]
["bitfinex-derivatives","BNBF0:USTF0",1737931769880,1.0963472,677.91,676.51,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931770080,0.29503311,677.89,676.52,0.27134607]
["bitfinex-derivatives","BNBF0:USTF0",1737931772186,1.0963472,677.82,676.63,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931772381,0.29507229,677.8,676.64,0.27134607]
["bitfinex-derivatives","BNBF0:USTF0",1737931773988,0.29507229,677.8,676.66,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931774590,0.29507229,677.8,676.67,0.27134607]
["bitfinex-derivatives","BNBF0:USTF0",1737931778292,1.39141949,677.8,676.67,0.27134607]
["bitfinex-derivatives","BNBF0:USTF0",1737931781897,0.29507229,677.8,676.67,0.27134607]
["bitfinex-derivatives","BNBF0:USTF0",1737931782093,0.29507229,677.8,676.65,0.27134607]
["bitfinex-derivatives","BNBF0:USTF0",1737931782295,0.29507229,677.8,676.66,0.27134607]
["bitfinex-derivatives","BNBF0:USTF0",1737931782493,0.29507229,677.8,676.65,0.27134607]
["bitfinex-derivatives","BNBF0:USTF0",1737931782693,0.29507229,677.8,676.66,0.27134607]
["bitfinex-derivatives","BNBF0:USTF0",1737931782898,0.29507229,677.8,676.65,0.27134607]
["bitfinex-derivatives","BNBF0:USTF0",1737931783099,0.29507229,677.8,676.66,0.27134607]
["bitfinex-derivatives","BNBF0:USTF0",1737931783298,0.29507229,677.8,676.65,0.27134607]
["bitfinex-derivatives","BNBF0:USTF0",1737931784802,0.29507229,677.8,676.63,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931784803,0.29507229,677.8,676.64,0.27134607]
["bitfinex-derivatives","BNBF0:USTF0",1737931787606,0.29507229,677.8,676.67,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931787802,0.29507229,677.8,676.68,0.27134607]
["bitfinex-derivatives","BNBF0:USTF0",1737931797705,0.29507229,677.8,676.69,0.27134637]
["bitfinex-derivatives","BNBF0:USTF0",1737931797898,0.29507229,677.8,676.7,0.27134637]
["bitfinex-derivatives","BNBF0:USTF0",1737931798103,0.29507229,677.8,676.68,0.27134637]
["bitfinex-derivatives","BNBF0:USTF0",1737931798303,0.29507229,677.8,676.69,0.27134637]
["bitfinex-derivatives","BNBF0:USTF0",1737931798498,0.29507229,677.8,676.68,0.27134637]
["bitfinex-derivatives","BNBF0:USTF0",1737931799000,1.0963472,677.78,676.68,0.27134637]
["bitfinex-derivatives","BNBF0:USTF0",1737931799200,0.2950897,677.76,676.68,0.27134637]
["bitfinex-derivatives","BNBF0:USTF0",1737931801802,0.2950897,677.76,676.69,0.27135059]
["bitfinex-derivatives","BNBF0:USTF0",1737931802107,0.2950897,677.76,676.7,0.27135059]
["bitfinex-derivatives","BNBF0:USTF0",1737931802407,0.2950897,677.76,676.67,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931802704,0.2950897,677.76,676.68,0.27135202]
["bitfinex-derivatives","BNBF0:USTF0",1737931803006,0.2950897,677.76,676.69,0.27135202]
["bitfinex-derivatives","BNBF0:USTF0",1737931803200,0.2950897,677.76,676.7,0.27135202]
["bitfinex-derivatives","BNBF0:USTF0",1737931803406,0.2950897,677.76,676.71,0.27135202]
["bitfinex-derivatives","BNBF0:USTF0",1737931803707,0.2950897,677.76,676.51,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931804008,0.2950897,677.76,676.52,0.27136786]
["bitfinex-derivatives","BNBF0:USTF0",1737931805507,0.2950897,677.76,676.51,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931805706,0.2950897,677.76,676.52,0.27136344]
["bitfinex-derivatives","BNBF0:USTF0",1737931807614,0.2950897,677.76,676.46,0.27136344]
["bitfinex-derivatives","BNBF0:USTF0",1737931809115,0.2950897,677.76,676.45,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931809310,0.2950897,677.76,676.46,0.27137437]
["bitfinex-derivatives","BNBF0:USTF0",1737931810111,0.2950897,677.76,676.45,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931810318,0.2950897,677.76,676.46,0.2713828]
["bitfinex-derivatives","BNBF0:USTF0",1737931810511,0.2950897,677.76,676.42,0.2713828]
["bitfinex-derivatives","BNBF0:USTF0",1737931810815,0.2950897,677.76,676.43,0.2713828]
["bitfinex-derivatives","BNBF0:USTF0",1737931811011,0.2950897,677.76,676.42,0.2713828]
["bitfinex-derivatives","BNBF0:USTF0",1737931811211,0.2950897,677.76,676.43,0.2713828]
["bitfinex-derivatives","BNBF0:USTF0",1737931811417,0.2950897,677.76,676.42,0.2713828]
["bitfinex-derivatives","BNBF0:USTF0",1737931811614,0.2950897,677.76,676.43,0.2713828]
["bitfinex-derivatives","BNBF0:USTF0",1737931811815,0.2950897,677.76,676.42,0.2713828]
["bitfinex-derivatives","BNBF0:USTF0",1737931812918,0.2950897,677.76,676.41,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931813521,0.2950897,677.76,676.43,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931814314,0.2950897,677.76,676.44,0.27147039]
["bitfinex-derivatives","BNBF0:USTF0",1737931814716,0.2950897,677.76,676.43,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931817024,0.2950897,677.76,675.92,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931817223,0.2950897,677.76,675.93,0.27147777]
["bitfinex-derivatives","BNBF0:USTF0",1737931817825,0.2950897,677.76,675.94,0.27147777]
["bitfinex-derivatives","BNBF0:USTF0",1737931818025,0.2950897,677.76,675.95,0.27147777]
["bitfinex-derivatives","BNBF0:USTF0",1737931818220,0.2950897,677.76,675.96,0.27147777]
["bitfinex-derivatives","BNBF0:USTF0",1737931818419,0.2950897,677.76,675.97,0.27147777]
["bitfinex-derivatives","BNBF0:USTF0",1737931818619,0.2950897,677.76,675.98,0.27147777]
["bitfinex-derivatives","BNBF0:USTF0",1737931818824,0.2950897,677.76,675.99,0.27147777]
["bitfinex-derivatives","BNBF0:USTF0",1737931819025,0.2950897,677.76,676.0,0.27147777]
["bitfinex-derivatives","BNBF0:USTF0",1737931819325,0.2950897,677.76,676.01,0.27147777]
["bitfinex-derivatives","BNBF0:USTF0",1737931819526,0.2950897,677.76,676.02,0.27147777]
["bitfinex-derivatives","BNBF0:USTF0",1737931819727,0.2950897,677.76,676.03,0.27147777]
["bitfinex-derivatives","BNBF0:USTF0",1737931820328,0.2950897,677.76,676.07,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931820524,0.2950897,677.76,676.08,0.27147777]
["bitfinex-derivatives","BNBF0:USTF0",1737931822829,0.2950897,677.76,676.09,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931823030,0.2950897,677.76,676.1,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931823230,0.2950897,677.76,676.11,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931823432,0.2950897,677.76,676.12,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931823631,0.2950897,677.76,675.96,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931823831,0.2950897,677.76,675.97,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931824026,0.2950897,677.76,675.96,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931827626,0.2950897,677.76,675.97,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931827826,0.2950897,677.76,675.86,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931828030,0.2950897,677.76,675.87,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931828231,0.2950897,677.76,675.86,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931828435,0.2950897,677.76,675.87,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931828736,0.2950897,677.76,675.88,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931828933,0.2950897,677.76,675.86,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931829126,0.2950897,677.76,675.87,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931829433,0.2950897,677.76,675.88,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931829733,0.2950897,677.76,675.89,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931829928,0.2950897,677.76,675.86,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931830130,0.2950897,677.76,675.87,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931830332,0.2950897,677.76,675.88,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931830532,0.2950897,677.76,675.89,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931830835,0.2950897,677.76,675.9,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931831033,0.2950897,677.76,675.91,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931831229,0.2950897,677.76,675.92,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931831434,0.2950897,677.76,675.66,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931831735,0.2950897,677.76,675.67,0.56747661]
["bitfinex-derivatives","BNBF0:USTF0",1737931831936,0.2950897,677.76,675.68,0.56747223]
["bitfinex-derivatives","BNBF0:USTF0",1737931832132,0.2950897,677.76,675.69,0.56746785]
["bitfinex-derivatives","BNBF0:USTF0",1737931832336,0.2950897,677.76,675.7,0.56746347]
["bitfinex-derivatives","BNBF0:USTF0",1737931832537,0.2950897,677.76,675.71,0.56745909]
["bitfinex-derivatives","BNBF0:USTF0",1737931832736,0.2950897,677.76,675.72,0.56745471]
["bitfinex-derivatives","BNBF0:USTF0",1737931832937,0.2950897,677.76,675.73,0.56745033]
["bitfinex-derivatives","BNBF0:USTF0",1737931833238,0.2950897,677.76,675.74,0.56744595]
["bitfinex-derivatives","BNBF0:USTF0",1737931833439,0.2950897,677.76,675.75,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1737931834134,0.2950897,677.76,675.75,0.56744157]
["bitfinex-derivatives","BNBF0:USTF0",1737931834339,0.2950897,677.76,675.76,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931834542,0.2950897,677.76,675.77,0.27147413]
["bitfinex-derivatives","BNBF0:USTF0",1737931834935,0.2950897,677.76,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1737931835140,0.2950897,677.76,675.78,0.27151282]
["bitfinex-derivatives","BNBF0:USTF0",1737931835342,0.2950897,677.76,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1737931835537,0.2950897,677.76,675.8,0.27151282]
["bitfinex-derivatives","BNBF0:USTF0",1737931835842,0.2950897,677.76,675.8,0.56745836]
["bitfinex-derivatives","BNBF0:USTF0",1737931836045,0.2950897,677.76,675.81,0.27151282]
["bitfinex-derivatives","BNBF0:USTF0",1737931836851,0.2950897,677.76,675.82,0.27150442]
["bitfinex-derivatives","BNBF0:USTF0",1737931837139,0.2950897,677.76,675.83,0.27150442]
["bitfinex-derivatives","BNBF0:USTF0",1737931837340,0.2950897,677.76,675.81,0.27150442]
["bitfinex-derivatives","BNBF0:USTF0",1737931841448,0.2950897,677.76,675.82,0.27150689]
["bitfinex-derivatives","BNBF0:USTF0",1737931841647,0.2950897,677.76,675.81,0.27150689]
["bitfinex-derivatives","BNBF0:USTF0",1737931841849,0.2950897,677.76,675.82,0.27150689]
["bitfinex-derivatives","BNBF0:USTF0",1737931842049,0.2950897,677.76,675.83,0.27150689]
["bitfinex-derivatives","BNBF0:USTF0",1737931842250,0.2950897,677.76,675.84,0.27150689]
["bitfinex-derivatives","BNBF0:USTF0",1737931842445,0.2950897,677.76,675.81,0.27150689]
["bitfinex-derivatives","BNBF0:USTF0",1737931844148,1.54276974,677.75,675.81,0.27150689]
["bitfinex-derivatives","BNBF0:USTF0",1737931844553,0.29510276,677.73,675.81,0.27150689]
["bitfinex-derivatives","BNBF0:USTF0",1737931845255,0.29510276,677.73,675.82,0.27150689]
["bitfinex-derivatives","BNBF0:USTF0",1737931845554,0.29510276,677.73,675.83,0.27150689]
["bitfinex-derivatives","BNBF0:USTF0",1737931845756,0.29510276,677.73,675.81,0.27150689]
["bitfinex-derivatives","BNBF0:USTF0",1737931845955,0.29510276,677.73,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1737931845956,0.29510276,677.73,675.82,0.27150689]
["bitfinex-derivatives","BNBF0:USTF0",1737931846155,0.29510276,677.73,675.83,0.27150689]
["bitfinex-derivatives","BNBF0:USTF0",1737931846356,0.29510276,677.73,675.84,0.27150689]
["bitfinex-derivatives","BNBF0:USTF0",1737931846556,0.29510276,677.73,675.85,1.37647752]
["bitfinex-derivatives","BNBF0:USTF0",1737931847661,0.29510276,677.73,675.86,0.27150689]
["bitfinex-derivatives","BNBF0:USTF0",1737931847962,0.29510276,677.73,675.87,0.27150689]
["bitfinex-derivatives","BNBF0:USTF0",1737931848158,0.29510276,677.73,675.88,0.27150689]
["bitfinex-derivatives","BNBF0:USTF0",1737931848458,0.29510276,677.73,675.89,0.27150689]
["bitfinex-derivatives","BNBF0:USTF0",1737931848759,0.29510276,677.73,675.9,0.27150689]
["bitfinex-derivatives","BNBF0:USTF0",1737931848953,0.29510276,677.73,675.86,0.27150689]
["bitfinex-derivatives","BNBF0:USTF0",1737931849156,0.29510276,677.73,675.87,0.27150689]
["bitfinex-derivatives","BNBF0:USTF0",1737931849354,0.29510276,677.73,675.86,0.27150689]
["bitfinex-derivatives","BNBF0:USTF0",1737931850053,1.0963472,677.55,676.07,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931850256,0.29518988,677.53,676.08,0.27150689]
["bitfinex-derivatives","BNBF0:USTF0",1737931851058,0.29518988,677.53,676.07,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931851255,0.29518988,677.53,676.08,0.27152169]
["bitfinex-derivatives","BNBF0:USTF0",1737931852962,0.29518988,677.53,676.07,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931853260,0.29518988,677.53,676.08,0.27153412]
["bitfinex-derivatives","BNBF0:USTF0",1737931854159,0.29518988,677.53,676.09,0.27153412]
["bitfinex-derivatives","BNBF0:USTF0",1737931854354,0.29518988,677.53,675.99,0.27153412]
["bitfinex-derivatives","BNBF0:USTF0",1737931854554,1.54290085,677.52,676.0,0.27153412]
["bitfinex-derivatives","BNBF0:USTF0",1737931854759,0.29520295,677.5,676.01,0.27153412]
["bitfinex-derivatives","BNBF0:USTF0",1737931854956,0.29520295,677.5,676.02,0.27153412]
["bitfinex-derivatives","BNBF0:USTF0",1737931855259,0.29520295,677.5,675.98,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931855453,0.29520295,677.5,675.99,0.27153824]
["bitfinex-derivatives","BNBF0:USTF0",1737931857163,1.0963472,677.46,676.04,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931857461,1.0963472,677.46,676.05,0.27153824]
["bitfinex-derivatives","BNBF0:USTF0",1737931857956,1.0963472,677.46,676.04,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931858163,1.0963472,677.46,676.05,0.27153199]
["bitfinex-derivatives","BNBF0:USTF0",1737931858461,0.29522909,677.44,676.05,0.27153199]
["bitfinex-derivatives","BNBF0:USTF0",1737931860964,0.29522909,677.44,676.07,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931861261,0.29522909,677.44,676.08,0.27153288]
["bitfinex-derivatives","BNBF0:USTF0",1737931863563,0.29522909,677.44,676.26,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931863762,0.29522909,677.44,676.27,0.27153288]
["bitfinex-derivatives","BNBF0:USTF0",1737931864863,1.54278114,677.43,676.26,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931865063,0.29524217,677.41,676.26,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931865263,0.29524217,677.41,676.27,0.27154288]
["bitfinex-derivatives","BNBF0:USTF0",1737931870267,0.29524217,677.41,676.3,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931870468,0.29524217,677.41,676.31,0.27154288]
["bitfinex-derivatives","BNBF0:USTF0",1737931872769,0.29524217,677.41,676.3,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931872969,0.29524217,677.41,676.31,0.27153803]
["bitfinex-derivatives","BNBF0:USTF0",1737931873763,0.29524217,677.41,676.3,0.27153803]
["bitfinex-derivatives","BNBF0:USTF0",1737931873968,0.29524217,677.41,676.29,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931874168,0.29524217,677.41,676.3,0.27153872]
["bitfinex-derivatives","BNBF0:USTF0",1737931874968,0.29524217,677.41,676.31,0.27153688]
["bitfinex-derivatives","BNBF0:USTF0",1737931875168,0.29524217,677.41,676.3,0.27153688]
["bitfinex-derivatives","BNBF0:USTF0",1737931875370,0.29524217,677.41,676.31,0.27154138]
["bitfinex-derivatives","BNBF0:USTF0",1737931875572,0.29524217,677.41,676.27,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931875870,0.29524217,677.41,676.28,0.27154082]
["bitfinex-derivatives","BNBF0:USTF0",1737931876467,0.29524217,677.41,676.27,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931878671,0.29524217,677.41,676.28,0.27154107]
["bitfinex-derivatives","BNBF0:USTF0",1737931879380,0.29524217,677.41,676.25,0.27154107]
["bitfinex-derivatives","BNBF0:USTF0",1737931879670,0.29524217,677.41,676.26,0.27154107]
["bitfinex-derivatives","BNBF0:USTF0",1737931879871,0.29524217,677.41,676.25,0.27154107]
["bitfinex-derivatives","BNBF0:USTF0",1737931881570,0.29524217,677.41,676.24,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931882173,0.29524217,677.41,676.27,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931885670,0.29524217,677.41,676.29,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931890279,1.39158937,677.41,676.3,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931892776,1.39158937,677.41,676.31,0.27155182]
["bitfinex-derivatives","BNBF0:USTF0",1737931892982,1.39158937,677.41,676.3,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931893983,1.0963472,677.35,676.3,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931894182,0.29527704,677.33,676.3,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931895682,0.29527704,677.33,676.31,0.27155073]
["bitfinex-derivatives","BNBF0:USTF0",1737931896778,1.0963472,677.32,676.36,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931896983,0.29529012,677.3,676.36,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931898485,0.29529012,677.3,676.37,0.27155139]
["bitfinex-derivatives","BNBF0:USTF0",1737931898886,0.29529012,677.3,676.36,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931899281,0.29529012,677.3,676.35,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931902481,0.29529012,677.3,676.28,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931906293,0.29529012,677.3,676.29,0.27154803]
["bitfinex-derivatives","BNBF0:USTF0",1737931906695,0.29529012,677.3,676.25,0.27154803]
["bitfinex-derivatives","BNBF0:USTF0",1737931906993,0.29529012,677.3,676.26,0.27154569]
["bitfinex-derivatives","BNBF0:USTF0",1737931907291,0.29529012,677.3,676.27,0.27154569]
["bitfinex-derivatives","BNBF0:USTF0",1737931907498,0.29529012,677.3,676.28,0.27154569]
["bitfinex-derivatives","BNBF0:USTF0",1737931907693,0.29529012,677.3,676.25,0.27154569]
["bitfinex-derivatives","BNBF0:USTF0",1737931907893,0.29529012,677.3,676.26,0.27154569]
["bitfinex-derivatives","BNBF0:USTF0",1737931908095,0.29529012,677.3,676.27,0.27154569]
["bitfinex-derivatives","BNBF0:USTF0",1737931908393,0.29529012,677.3,676.28,0.27155109]
["bitfinex-derivatives","BNBF0:USTF0",1737931908593,0.29529012,677.3,676.25,0.27155109]
["bitfinex-derivatives","BNBF0:USTF0",1737931908793,0.29529012,677.3,676.26,0.27155109]
["bitfinex-derivatives","BNBF0:USTF0",1737931908996,0.29529012,677.3,676.27,0.27155109]
["bitfinex-derivatives","BNBF0:USTF0",1737931909189,0.29529012,677.3,676.28,0.27155109]
["bitfinex-derivatives","BNBF0:USTF0",1737931909496,0.29529012,677.3,676.3,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931909695,0.29529012,677.3,676.31,0.27155109]
["bitfinex-derivatives","BNBF0:USTF0",1737931909893,0.29529012,677.3,676.3,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931910092,0.29529012,677.3,676.31,0.2715465]
["bitfinex-derivatives","BNBF0:USTF0",1737931911988,0.29529012,677.3,676.3,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931912396,0.29529012,677.3,676.33,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931914600,0.29529012,677.3,675.66,2.25598171]
["bitfinex-derivatives","BNBF0:USTF0",1737931914601,0.29529012,677.3,676.2,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931918091,0.29529012,677.3,675.81,0.75614138]
["bitfinex-derivatives","BNBF0:USTF0",1737931918092,0.29529012,677.3,676.16,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931921599,0.29529012,677.3,675.81,0.75614138]
["bitfinex-derivatives","BNBF0:USTF0",1737931921600,0.29529012,677.3,676.14,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931921898,0.29529012,677.3,676.15,0.27155736]
["bitfinex-derivatives","BNBF0:USTF0",1737931925301,0.29529012,677.3,676.22,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931925499,0.29529012,677.3,676.23,0.27155736]
["bitfinex-derivatives","BNBF0:USTF0",1737931925698,0.29529012,677.3,676.22,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931928601,0.29529012,677.3,676.25,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931931400,0.29529012,677.3,676.26,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931935001,0.29529012,677.3,676.1,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931937308,0.29529012,677.3,676.11,1.37806775]
["bitfinex-derivatives","BNBF0:USTF0",1737931937503,0.29529012,677.3,676.12,0.27156384]
["bitfinex-derivatives","BNBF0:USTF0",1737931941510,0.29529012,677.3,676.16,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931941808,0.29529012,677.3,676.17,0.27156384]
["bitfinex-derivatives","BNBF0:USTF0",1737931942305,0.29529012,677.3,676.16,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931946317,0.29529012,677.3,676.03,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931946617,0.29529012,677.3,676.04,0.27162511]
["bitfinex-derivatives","BNBF0:USTF0",1737931947317,0.29529012,677.3,676.03,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931949815,1.0963472,677.26,675.77,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931950120,0.29531628,677.24,675.78,0.27168563]
["bitfinex-derivatives","BNBF0:USTF0",1737931950320,0.29531628,677.24,675.77,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931950719,0.29531628,677.24,675.78,0.27168762]
["bitfinex-derivatives","BNBF0:USTF0",1737931951718,0.29531628,677.24,675.79,0.27168291]
["bitfinex-derivatives","BNBF0:USTF0",1737931951920,0.29531628,677.24,675.77,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931952121,0.29531628,677.24,669.68,7.43277743]
["bitfinex-derivatives","BNBF0:USTF0",1737931952122,0.29531628,677.24,675.59,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931952321,0.29531628,677.24,675.6,0.27169153]
["bitfinex-derivatives","BNBF0:USTF0",1737931953522,0.29531628,677.24,675.61,0.27169241]
["bitfinex-derivatives","BNBF0:USTF0",1737931953718,0.29531628,677.24,675.6,0.27169241]
["bitfinex-derivatives","BNBF0:USTF0",1737931953918,0.29531628,677.24,675.61,0.27169241]
["bitfinex-derivatives","BNBF0:USTF0",1737931954113,0.29531628,677.24,675.6,0.27169241]
["bitfinex-derivatives","BNBF0:USTF0",1737931954414,0.29531628,677.24,675.61,0.27169241]
["bitfinex-derivatives","BNBF0:USTF0",1737931954620,0.29531628,677.24,675.62,0.27169241]
["bitfinex-derivatives","BNBF0:USTF0",1737931954819,0.29531628,677.24,675.63,0.27169241]
["bitfinex-derivatives","BNBF0:USTF0",1737931955118,0.29531628,677.24,675.64,0.27169241]
["bitfinex-derivatives","BNBF0:USTF0",1737931955321,0.29531628,677.24,675.6,0.27169241]
["bitfinex-derivatives","BNBF0:USTF0",1737931955515,0.29531628,677.24,675.61,0.27169241]
["bitfinex-derivatives","BNBF0:USTF0",1737931955719,0.29531628,677.24,675.51,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931955720,0.29531628,677.24,675.52,0.27169241]
["bitfinex-derivatives","BNBF0:USTF0",1737931957022,0.29531628,677.24,675.51,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931957222,0.29531628,677.24,675.52,0.27169703]
["bitfinex-derivatives","BNBF0:USTF0",1737931958618,0.29531628,677.24,675.51,0.27169703]
["bitfinex-derivatives","BNBF0:USTF0",1737931958815,0.29531628,677.24,675.5,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931959018,0.29531628,677.24,675.51,0.27170272]
["bitfinex-derivatives","BNBF0:USTF0",1737931962322,0.29531628,677.24,675.5,0.27170272]
["bitfinex-derivatives","BNBF0:USTF0",1737931962518,0.29531628,677.24,675.51,0.27170272]
["bitfinex-derivatives","BNBF0:USTF0",1737931962922,0.29531628,677.24,675.52,0.27170272]
["bitfinex-derivatives","BNBF0:USTF0",1737931963121,0.29531628,677.24,675.5,0.27170272]
["bitfinex-derivatives","BNBF0:USTF0",1737931963322,0.29531628,677.24,675.51,0.27170272]
["bitfinex-derivatives","BNBF0:USTF0",1737931963522,0.29531628,677.24,675.5,0.27170272]
["bitfinex-derivatives","BNBF0:USTF0",1737931963723,0.29531628,677.24,675.51,0.27170272]
["bitfinex-derivatives","BNBF0:USTF0",1737931963917,0.29531628,677.24,675.5,0.27170272]
["bitfinex-derivatives","BNBF0:USTF0",1737931964324,0.29531628,677.24,675.44,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931964525,0.29531628,677.24,675.45,0.27172712]
["bitfinex-derivatives","BNBF0:USTF0",1737931967629,0.29531628,677.24,675.45,1.37823103]
["bitfinex-derivatives","BNBF0:USTF0",1737931967828,0.29531628,677.24,675.46,0.27172712]
["bitfinex-derivatives","BNBF0:USTF0",1737931968031,0.29531628,677.24,675.47,0.27172712]
["bitfinex-derivatives","BNBF0:USTF0",1737931968225,0.29531628,677.24,675.48,0.27172712]
["bitfinex-derivatives","BNBF0:USTF0",1737931968429,0.29531628,677.24,675.49,0.27172712]
["bitfinex-derivatives","BNBF0:USTF0",1737931968630,0.29531628,677.24,675.5,0.27172712]
["bitfinex-derivatives","BNBF0:USTF0",1737931968828,0.29531628,677.24,675.46,0.27172712]
["bitfinex-derivatives","BNBF0:USTF0",1737931970534,0.29531628,677.24,675.45,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931971332,0.29531628,677.24,675.48,1.10650391]
["bitfinex-derivatives","BNBF0:USTF0",1737931973531,0.29531628,677.24,675.25,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931973736,0.86914143,677.23,675.25,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931973932,0.29532936,677.21,675.25,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931974333,5.9112354,677.21,675.25,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931974535,6.48504747,677.2,675.25,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931974737,0.29534244,677.18,675.14,1.10497063]
["bitfinex-derivatives","BNBF0:USTF0",1737931974935,1.0963472,676.6,674.48,1.10009028]
["bitfinex-derivatives","BNBF0:USTF0",1737931975136,0.29563932,676.5,674.49,0.27225108]
["bitfinex-derivatives","BNBF0:USTF0",1737931975839,0.86914143,676.49,674.49,0.27225108]
["bitfinex-derivatives","BNBF0:USTF0",1737931976034,0.29565243,676.47,674.48,1.10009028]
["bitfinex-derivatives","BNBF0:USTF0",1737931976441,0.86914143,676.46,674.48,1.10009028]
["bitfinex-derivatives","BNBF0:USTF0",1737931976839,0.29566554,676.44,674.49,0.27229894]
["bitfinex-derivatives","BNBF0:USTF0",1737931977143,0.29566554,676.44,674.48,1.10009028]
["bitfinex-derivatives","BNBF0:USTF0",1737931977642,0.86914143,676.43,674.49,0.27231914]
["bitfinex-derivatives","BNBF0:USTF0",1737931977841,0.86914143,676.43,674.48,1.10009028]
["bitfinex-derivatives","BNBF0:USTF0",1737931978035,0.29567865,676.41,674.48,1.10009028]
["bitfinex-derivatives","BNBF0:USTF0",1737931978441,0.86914143,676.4,674.48,1.10009028]
["bitfinex-derivatives","BNBF0:USTF0",1737931978842,0.86914143,676.39,674.48,1.10009028]
["bitfinex-derivatives","BNBF0:USTF0",1737931979044,0.86914143,676.39,674.49,0.27232687]
["bitfinex-derivatives","BNBF0:USTF0",1737931979241,0.29569614,676.37,674.48,1.10009028]
["bitfinex-derivatives","BNBF0:USTF0",1737931979440,0.29569614,676.37,673.8,0.72422035]
["bitfinex-derivatives","BNBF0:USTF0",1737931979640,0.86914143,676.36,673.81,0.27235638]
["bitfinex-derivatives","BNBF0:USTF0",1737931979840,0.29575298,676.24,673.82,0.27235638]
["bitfinex-derivatives","BNBF0:USTF0",1737931980037,0.29575298,676.24,673.83,0.27235638]
["bitfinex-derivatives","BNBF0:USTF0",1737931980244,0.29575298,676.24,673.84,0.27235638]
["bitfinex-derivatives","BNBF0:USTF0",1737931980443,0.29575298,676.24,673.85,0.27235638]
["bitfinex-derivatives","BNBF0:USTF0",1737931980638,0.86914143,676.23,673.86,0.27235638]
["bitfinex-derivatives","BNBF0:USTF0",1737931980840,0.29580547,676.12,673.87,0.27235638]
["bitfinex-derivatives","BNBF0:USTF0",1737931981041,0.86914143,676.11,673.88,0.27235638]
["bitfinex-derivatives","BNBF0:USTF0",1737931981244,0.86914143,676.11,672.92,0.27235638]
["bitfinex-derivatives","BNBF0:USTF0",1737931981543,0.86914143,676.1,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1737931981742,0.86914143,676.09,672.95,0.99657673]
["bitfinex-derivatives","BNBF0:USTF0",1737931981942,0.86914143,676.09,672.96,0.27235638]
["bitfinex-derivatives","BNBF0:USTF0",1737931982143,0.86914143,676.08,672.97,0.27235638]
["bitfinex-derivatives","BNBF0:USTF0",1737931982342,0.86914143,676.08,672.98,0.27244208]
["bitfinex-derivatives","BNBF0:USTF0",1737931982644,0.86914143,676.07,672.99,0.99684484]
["bitfinex-derivatives","BNBF0:USTF0",1737931982844,0.86914143,676.07,673.0,0.99684484]
["bitfinex-derivatives","BNBF0:USTF0",1737931983046,0.86914143,676.07,673.01,0.99684484]
["bitfinex-derivatives","BNBF0:USTF0",1737931983343,0.86914143,676.06,673.02,0.99684484]
["bitfinex-derivatives","BNBF0:USTF0",1737931983544,0.86914143,676.06,673.03,0.27244208]
["bitfinex-derivatives","BNBF0:USTF0",1737931983845,0.86914143,676.05,673.04,0.27244208]
["bitfinex-derivatives","BNBF0:USTF0",1737931984046,0.86914143,676.05,673.05,0.27244208]
["bitfinex-derivatives","BNBF0:USTF0",1737931984245,2.41777544,676.05,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1737931984447,3.27246097,676.04,672.95,0.27257692]
["bitfinex-derivatives","BNBF0:USTF0",1737931984646,6.3708803,676.04,672.96,0.99726094]
["bitfinex-derivatives","BNBF0:USTF0",1737931984847,3.27246097,676.03,672.97,0.99726094]
["bitfinex-derivatives","BNBF0:USTF0",1737931985046,4.1416024,676.02,672.98,0.27257692]
["bitfinex-derivatives","BNBF0:USTF0",1737931985249,3.27246097,676.01,672.99,0.27257692]
["bitfinex-derivatives","BNBF0:USTF0",1737931985440,0.86914143,676.02,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1737931985441,3.26388795,676.0,673.0,0.27257692]
["bitfinex-derivatives","BNBF0:USTF0",1737931985640,3.26388795,675.99,673.01,0.27257692]
["bitfinex-derivatives","BNBF0:USTF0",1737931985841,0.86914143,676.02,673.02,0.27257692]
["bitfinex-derivatives","BNBF0:USTF0",1737931986045,0.86914143,675.98,672.94,0.29720331]
["bitfinex-derivatives","BNBF0:USTF0",1737931986246,0.86914143,675.98,672.95,0.27266353]
["bitfinex-derivatives","BNBF0:USTF0",1737931986446,0.86914143,675.98,672.96,0.27266353]
["bitfinex-derivatives","BNBF0:USTF0",1737931986645,0.86914143,675.97,672.97,0.27266353]
["bitfinex-derivatives","BNBF0:USTF0",1737931986846,0.86914143,675.97,672.98,0.27266353]
["bitfinex-derivatives","BNBF0:USTF0",1737931987042,0.86914143,675.97,672.99,0.27266353]
["bitfinex-derivatives","BNBF0:USTF0",1737931987246,0.86914143,675.96,673.0,0.27266353]
["bitfinex-derivatives","BNBF0:USTF0",1737931987441,0.86914143,675.96,673.01,0.27266353]
["bitfinex-derivatives","BNBF0:USTF0",1737931987649,0.86914143,675.95,673.02,0.27266353]
["bitfinex-derivatives","BNBF0:USTF0",1737931987947,0.86914143,675.95,673.03,0.27266353]
["bitfinex-derivatives","BNBF0:USTF0",1737931988148,0.86914143,675.95,673.04,0.27266353]
["bitfinex-derivatives","BNBF0:USTF0",1737931988345,0.86914143,675.95,673.05,0.27266353]
["bitfinex-derivatives","BNBF0:USTF0",1737931988545,0.86914143,675.95,673.06,0.27266353]
["bitfinex-derivatives","BNBF0:USTF0",1737931988746,0.86914143,675.94,672.03,0.27266353]
["bitfinex-derivatives","BNBF0:USTF0",1737931988944,0.86914143,675.94,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1737931989147,0.86914143,675.94,672.06,0.99753458]
["bitfinex-derivatives","BNBF0:USTF0",1737931989347,0.86914143,675.94,672.07,0.99753458]
["bitfinex-derivatives","BNBF0:USTF0",1737931989651,0.86914143,675.93,672.08,0.27266353]
["bitfinex-derivatives","BNBF0:USTF0",1737931989945,0.86914143,675.93,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1737931989946,0.86914143,675.93,672.09,0.27266353]
["bitfinex-derivatives","BNBF0:USTF0",1737931990150,0.86914143,675.93,672.1,0.99753458]
["bitfinex-derivatives","BNBF0:USTF0",1737931990353,0.86914143,675.93,672.11,0.99753458]
["bitfinex-derivatives","BNBF0:USTF0",1737931990646,0.86914143,675.93,672.12,0.27266353]
["bitfinex-derivatives","BNBF0:USTF0",1737931990852,1.54863401,676.05,672.13,0.99753458]
["bitfinex-derivatives","BNBF0:USTF0",1737931990853,0.86914143,675.92,672.13,0.99753458]
["bitfinex-derivatives","BNBF0:USTF0",1737931991151,0.86914143,675.92,672.14,0.99753458]
["bitfinex-derivatives","BNBF0:USTF0",1737931991352,0.86914143,675.92,672.15,0.27266353]
["bitfinex-derivatives","BNBF0:USTF0",1737931991653,0.86914143,675.91,672.16,0.2728266]
["bitfinex-derivatives","BNBF0:USTF0",1737931991844,0.86914143,675.91,672.17,0.99803569]
["bitfinex-derivatives","BNBF0:USTF0",1737931992047,0.86914143,675.9,672.18,0.99803569]
["bitfinex-derivatives","BNBF0:USTF0",1737931992244,0.86914143,675.9,672.19,0.99803569]
["bitfinex-derivatives","BNBF0:USTF0",1737931992449,0.86914143,675.9,672.2,0.2728266]
["bitfinex-derivatives","BNBF0:USTF0",1737931992651,0.86914143,675.9,672.21,0.2728266]
["bitfinex-derivatives","BNBF0:USTF0",1737931992954,0.86914143,675.89,672.22,0.99803569]
["bitfinex-derivatives","BNBF0:USTF0",1737931993255,0.86914143,675.89,672.23,0.2728266]
["bitfinex-derivatives","BNBF0:USTF0",1737931993450,0.86914143,675.88,672.24,0.27286582]
["bitfinex-derivatives","BNBF0:USTF0",1737931993752,3.22318338,676.04,672.25,0.27286582]
["bitfinex-derivatives","BNBF0:USTF0",1737931993753,0.86914143,675.87,672.25,0.27286582]
["bitfinex-derivatives","BNBF0:USTF0",1737931993953,0.86914143,675.87,672.26,0.27286582]
["bitfinex-derivatives","BNBF0:USTF0",1737931994145,0.86914143,675.86,672.27,0.27286582]
["bitfinex-derivatives","BNBF0:USTF0",1737931994350,0.86914143,675.86,672.28,0.27286582]
["bitfinex-derivatives","BNBF0:USTF0",1737931994552,0.86914143,675.85,672.29,0.27286582]
["bitfinex-derivatives","BNBF0:USTF0",1737931994747,0.86914143,675.85,672.3,0.27286582]
["bitfinex-derivatives","BNBF0:USTF0",1737931994947,0.86914143,675.85,672.31,0.27286582]
["bitfinex-derivatives","BNBF0:USTF0",1737931995148,0.86914143,675.84,672.32,0.27286582]
["bitfinex-derivatives","BNBF0:USTF0",1737931995353,0.86914143,675.84,672.33,0.27250656]
["bitfinex-derivatives","BNBF0:USTF0",1737931995554,0.86914143,675.84,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1737931995555,0.86914143,675.83,672.34,0.99706482]
["bitfinex-derivatives","BNBF0:USTF0",1737931995854,0.86914143,675.83,672.35,0.99706482]
["bitfinex-derivatives","BNBF0:USTF0",1737931996054,0.86914143,675.83,672.36,0.99706482]
["bitfinex-derivatives","BNBF0:USTF0",1737931996254,0.86914143,675.83,672.37,0.99706482]
["bitfinex-derivatives","BNBF0:USTF0",1737931996449,1.55011136,675.86,672.38,0.99706482]
["bitfinex-derivatives","BNBF0:USTF0",1737931996648,1.55011136,675.86,672.39,0.99706482]
["bitfinex-derivatives","BNBF0:USTF0",1737931996850,1.55011136,675.86,672.4,0.99706482]
["bitfinex-derivatives","BNBF0:USTF0",1737931997052,0.83733513,675.85,672.41,0.99706482]
["bitfinex-derivatives","BNBF0:USTF0",1737931997250,0.83733513,675.85,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1737931997251,0.83733513,675.85,672.42,0.99706482]
["bitfinex-derivatives","BNBF0:USTF0",1737931997447,0.83733513,675.85,672.43,0.99706482]
["bitfinex-derivatives","BNBF0:USTF0",1737931997652,0.83733513,675.85,672.44,0.99706482]
["bitfinex-derivatives","BNBF0:USTF0",1737931997953,1.55011136,675.86,672.45,0.27250656]
["bitfinex-derivatives","BNBF0:USTF0",1737931998152,1.55011136,675.86,672.46,0.27250656]
["bitfinex-derivatives","BNBF0:USTF0",1737931998753,0.83774487,675.85,672.46,0.27250656]
["bitfinex-derivatives","BNBF0:USTF0",1737931999152,0.83774487,675.85,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1737931999349,1.55011136,675.86,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1737931999549,1.55011136,675.86,672.63,0.99706482]
["bitfinex-derivatives","BNBF0:USTF0",1737931999751,1.55011136,675.86,672.62,0.29734471]
["bitfinex-derivatives","BNBF0:USTF0",1737932000053,1.55011136,675.86,672.63,0.99609846]
["bitfinex-derivatives","BNBF0:USTF0",1737932000254,1.55011136,675.86,672.64,0.99609846]
["bitfinex-derivatives","BNBF0:USTF0",1737932000453,1.55011136,675.86,672.65,0.99609846]
["bitfinex-derivatives","BNBF0:USTF0",1737932000754,1.55011136,675.86,672.66,0.99609846]
["bitfinex-derivatives","BNBF0:USTF0",1737932000954,1.55011136,675.86,672.67,0.99609846]
["bitfinex-derivatives","BNBF0:USTF0",1737932001155,1.55011136,675.86,672.68,0.99609846]
["bitfinex-derivatives","BNBF0:USTF0",1737932001357,1.55011136,675.86,672.69,0.99609846]
["bitfinex-derivatives","BNBF0:USTF0",1737932001556,1.55011136,675.86,672.7,0.99601275]
["bitfinex-derivatives","BNBF0:USTF0",1737932001949,1.55011136,675.86,672.71,0.99601275]
["bitfinex-derivatives","BNBF0:USTF0",1737932002148,1.55011136,675.86,672.72,0.99601275]
["bitfinex-derivatives","BNBF0:USTF0",1737932002452,1.55011136,675.86,672.73,0.99601275]
["bitfinex-derivatives","BNBF0:USTF0",1737932002649,1.55011136,675.86,672.74,0.99601275]
["bitfinex-derivatives","BNBF0:USTF0",1737932002953,1.55011136,675.86,672.75,0.99601275]
["bitfinex-derivatives","BNBF0:USTF0",1737932003151,1.55011136,675.86,672.76,0.99601275]
["bitfinex-derivatives","BNBF0:USTF0",1737932003349,1.55011136,675.86,672.77,0.99601275]
["bitfinex-derivatives","BNBF0:USTF0",1737932003555,1.55011136,675.86,672.78,0.9960333]
["bitfinex-derivatives","BNBF0:USTF0",1737932003752,1.55011136,675.86,672.79,0.9960333]
["bitfinex-derivatives","BNBF0:USTF0",1737932003951,1.55011136,675.86,672.8,0.9960333]
["bitfinex-derivatives","BNBF0:USTF0",1737932004157,1.55011136,675.86,672.81,0.9960333]
["bitfinex-derivatives","BNBF0:USTF0",1737932004351,1.55011136,675.86,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1737932004658,1.55011136,675.86,672.97,0.9960333]
["bitfinex-derivatives","BNBF0:USTF0",1737932004659,0.29592803,675.84,672.97,0.9960333]
["bitfinex-derivatives","BNBF0:USTF0",1737932004861,0.29592803,675.84,672.98,0.9960333]
["bitfinex-derivatives","BNBF0:USTF0",1737932005159,0.29592803,675.84,673.12,0.29712384]
["bitfinex-derivatives","BNBF0:USTF0",1737932005454,0.29592803,675.84,673.13,0.9960333]
["bitfinex-derivatives","BNBF0:USTF0",1737932005659,0.29592803,675.84,673.26,0.29706205]
["bitfinex-derivatives","BNBF0:USTF0",1737932005958,0.29592803,675.84,673.27,0.9960333]
["bitfinex-derivatives","BNBF0:USTF0",1737932006154,0.29592803,675.84,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1737932006458,0.29592803,675.84,673.4,0.27218008]
["bitfinex-derivatives","BNBF0:USTF0",1737932006652,0.29592803,675.84,673.41,0.27218008]
["bitfinex-derivatives","BNBF0:USTF0",1737932006855,0.29592803,675.84,673.42,0.27218008]
["bitfinex-derivatives","BNBF0:USTF0",1737932007056,0.29592803,675.84,673.43,0.27218008]
["bitfinex-derivatives","BNBF0:USTF0",1737932007253,0.29592803,675.84,673.44,0.27218008]
["bitfinex-derivatives","BNBF0:USTF0",1737932007457,0.29592803,675.84,673.45,0.99608293]
["bitfinex-derivatives","BNBF0:USTF0",1737932007659,0.29592803,675.84,673.46,0.99608293]
["bitfinex-derivatives","BNBF0:USTF0",1737932007857,0.29592803,675.84,673.47,0.99608293]
["bitfinex-derivatives","BNBF0:USTF0",1737932008059,0.29592803,675.84,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1737932008060,0.29592803,675.84,673.57,0.29692533]
["bitfinex-derivatives","BNBF0:USTF0",1737932008252,0.29592803,675.84,673.58,0.27219622]
["bitfinex-derivatives","BNBF0:USTF0",1737932008558,0.29592803,675.84,673.59,0.27219622]
["bitfinex-derivatives","BNBF0:USTF0",1737932008762,0.29592803,675.84,673.6,0.27219622]
["bitfinex-derivatives","BNBF0:USTF0",1737932008960,0.29592803,675.84,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1737932009261,0.29592803,675.84,673.63,0.27219622]
["bitfinex-derivatives","BNBF0:USTF0",1737932009455,0.29592803,675.84,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1737932009456,0.29592803,675.84,673.64,0.99608293]
["bitfinex-derivatives","BNBF0:USTF0",1737932009655,0.29592803,675.84,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1737932009853,0.29592803,675.84,673.67,0.27219622]
["bitfinex-derivatives","BNBF0:USTF0",1737932010058,0.29592803,675.84,673.69,0.29687244]
["bitfinex-derivatives","BNBF0:USTF0",1737932010259,0.29592803,675.84,673.7,0.27219622]
["bitfinex-derivatives","BNBF0:USTF0",1737932010462,0.29592803,675.84,673.71,0.27219622]
["bitfinex-derivatives","BNBF0:USTF0",1737932010657,0.29592803,675.84,673.72,0.27219622]
["bitfinex-derivatives","BNBF0:USTF0",1737932010854,0.29592803,675.84,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1737932011060,0.29592803,675.84,673.75,0.27219622]
["bitfinex-derivatives","BNBF0:USTF0",1737932011362,0.29592803,675.84,673.76,0.56903782]
["bitfinex-derivatives","BNBF0:USTF0",1737932011660,0.29592803,675.84,673.77,0.27219622]
["bitfinex-derivatives","BNBF0:USTF0",1737932011855,0.29592803,675.84,673.78,0.2723544]
["bitfinex-derivatives","BNBF0:USTF0",1737932012057,0.8440764,675.83,673.79,0.2723544]
["bitfinex-derivatives","BNBF0:USTF0",1737932012255,0.2959762,675.73,673.8,0.2723544]
["bitfinex-derivatives","BNBF0:USTF0",1737932012458,0.2959762,675.73,673.81,0.2723544]
["bitfinex-derivatives","BNBF0:USTF0",1737932012758,0.8440764,675.72,673.82,0.2723544]
["bitfinex-derivatives","BNBF0:USTF0",1737932013059,0.29598934,675.7,673.83,0.27234244]
["bitfinex-derivatives","BNBF0:USTF0",1737932013256,0.8440764,675.69,673.84,0.27234244]
["bitfinex-derivatives","BNBF0:USTF0",1737932013455,0.29600248,675.67,673.85,1.29333826]
["bitfinex-derivatives","BNBF0:USTF0",1737932013660,0.29600248,675.67,673.86,1.29333386]
["bitfinex-derivatives","BNBF0:USTF0",1737932013962,0.29600248,675.67,673.87,1.29332946]
["bitfinex-derivatives","BNBF0:USTF0",1737932014168,0.29600248,675.67,673.88,0.29678874]
["bitfinex-derivatives","BNBF0:USTF0",1737932014367,0.29600248,675.67,673.89,0.99607311]
["bitfinex-derivatives","BNBF0:USTF0",1737932014561,0.29600248,675.67,673.9,1.29285304]
["bitfinex-derivatives","BNBF0:USTF0",1737932014761,0.29600248,675.67,673.91,1.29284864]
["bitfinex-derivatives","BNBF0:USTF0",1737932015060,0.29600248,675.67,673.92,1.29284424]
["bitfinex-derivatives","BNBF0:USTF0",1737932015365,0.29600248,675.67,673.93,1.29283983]
["bitfinex-derivatives","BNBF0:USTF0",1737932015562,0.29600248,675.67,673.94,1.29283543]
["bitfinex-derivatives","BNBF0:USTF0",1737932015762,0.29600248,675.67,673.95,0.56895092]
["bitfinex-derivatives","BNBF0:USTF0",1737932015965,0.29600248,675.67,673.96,0.27219301]
["bitfinex-derivatives","BNBF0:USTF0",1737932016165,0.29600248,675.67,673.97,0.56894212]
["bitfinex-derivatives","BNBF0:USTF0",1737932016366,0.29600248,675.67,673.98,0.29674471]
["bitfinex-derivatives","BNBF0:USTF0",1737932016563,0.29600248,675.67,673.99,0.27217662]
["bitfinex-derivatives","BNBF0:USTF0",1737932016766,0.29600248,675.67,674.0,0.56891252]
["bitfinex-derivatives","BNBF0:USTF0",1737932016968,0.29600248,675.67,674.01,0.56890812]
["bitfinex-derivatives","BNBF0:USTF0",1737932017165,0.29600248,675.67,674.02,0.56890372]
["bitfinex-derivatives","BNBF0:USTF0",1737932017366,0.29600248,675.67,674.03,0.56889931]
["bitfinex-derivatives","BNBF0:USTF0",1737932017561,0.29600248,675.67,674.04,0.56889491]
["bitfinex-derivatives","BNBF0:USTF0",1737932017765,0.29600248,675.67,674.05,0.56889051]
["bitfinex-derivatives","BNBF0:USTF0",1737932017962,0.29600248,675.67,674.06,0.27217662]
["bitfinex-derivatives","BNBF0:USTF0",1737932018168,0.29600248,675.67,674.07,0.27217662]
["bitfinex-derivatives","BNBF0:USTF0",1737932018568,0.29600248,675.67,674.08,0.27217662]
["bitfinex-derivatives","BNBF0:USTF0",1737932018769,0.29600248,675.67,674.09,0.27217662]
["bitfinex-derivatives","BNBF0:USTF0",1737932018972,0.29600248,675.67,674.1,0.27217662]
["bitfinex-derivatives","BNBF0:USTF0",1737932019170,0.29600248,675.67,674.11,0.27217662]
["bitfinex-derivatives","BNBF0:USTF0",1737932019370,0.29600248,675.67,674.12,0.27217662]
["bitfinex-derivatives","BNBF0:USTF0",1737932019572,0.29600248,675.67,674.13,0.27217964]
["bitfinex-derivatives","BNBF0:USTF0",1737932019769,0.29600248,675.67,674.14,0.27217964]
["bitfinex-derivatives","BNBF0:USTF0",1737932020070,0.29600248,675.67,674.15,0.27217964]
["bitfinex-derivatives","BNBF0:USTF0",1737932020271,0.29600248,675.67,674.16,0.27217243]
["bitfinex-derivatives","BNBF0:USTF0",1737932020569,0.29600248,675.67,674.17,0.27217243]
["bitfinex-derivatives","BNBF0:USTF0",1737932020764,0.29600248,675.67,674.18,0.27217243]
["bitfinex-derivatives","BNBF0:USTF0",1737932020969,0.29600248,675.67,674.19,0.27217243]
["bitfinex-derivatives","BNBF0:USTF0",1737932021170,0.29600248,675.67,674.2,0.27217243]
["bitfinex-derivatives","BNBF0:USTF0",1737932021366,0.29600248,675.67,674.21,0.27217243]
["bitfinex-derivatives","BNBF0:USTF0",1737932021567,0.29600248,675.67,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1737932021568,0.29600248,675.67,674.22,0.27217243]
["bitfinex-derivatives","BNBF0:USTF0",1737932021764,0.29600248,675.67,674.23,0.27217243]
["bitfinex-derivatives","BNBF0:USTF0",1737932021966,0.29600248,675.67,674.24,0.27217212]
["bitfinex-derivatives","BNBF0:USTF0",1737932022171,0.29600248,675.67,674.25,0.27217212]
["bitfinex-derivatives","BNBF0:USTF0",1737932022469,0.29600248,675.67,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1737932022470,0.29600248,675.67,674.26,0.27217212]
["bitfinex-derivatives","BNBF0:USTF0",1737932022665,0.29600248,675.67,674.27,0.27217212]
["bitfinex-derivatives","BNBF0:USTF0",1737932022865,0.29600248,675.67,674.28,0.27217212]
["bitfinex-derivatives","BNBF0:USTF0",1737932023064,0.29600248,675.67,674.29,0.27217212]
["bitfinex-derivatives","BNBF0:USTF0",1737932023267,0.29600248,675.67,674.3,0.27217212]
["bitfinex-derivatives","BNBF0:USTF0",1737932023468,0.29600248,675.67,674.31,0.27217212]
["bitfinex-derivatives","BNBF0:USTF0",1737932023765,0.29600248,675.67,674.32,0.27217212]
["bitfinex-derivatives","BNBF0:USTF0",1737932023967,0.29600248,675.67,674.33,0.27217212]
["bitfinex-derivatives","BNBF0:USTF0",1737932024171,0.29600248,675.67,674.34,0.27217212]
["bitfinex-derivatives","BNBF0:USTF0",1737932024368,0.29600248,675.67,674.35,0.27217212]
["bitfinex-derivatives","BNBF0:USTF0",1737932024565,0.29600248,675.67,674.36,0.27217212]
["bitfinex-derivatives","BNBF0:USTF0",1737932024766,0.29600248,675.67,674.37,0.27217212]
["bitfinex-derivatives","BNBF0:USTF0",1737932024966,0.29600248,675.67,674.38,0.27217212]
["bitfinex-derivatives","BNBF0:USTF0",1737932025171,0.29600248,675.67,674.39,0.27217212]
["bitfinex-derivatives","BNBF0:USTF0",1737932025370,0.29600248,675.67,674.4,0.27217212]
["bitfinex-derivatives","BNBF0:USTF0",1737932025573,0.29600248,675.67,674.41,0.27217212]
["bitfinex-derivatives","BNBF0:USTF0",1737932025775,0.29600248,675.67,674.42,0.27206548]
["bitfinex-derivatives","BNBF0:USTF0",1737932025967,0.29600248,675.67,674.43,0.27206548]
["bitfinex-derivatives","BNBF0:USTF0",1737932026273,0.29600248,675.67,674.44,0.27206548]
["bitfinex-derivatives","BNBF0:USTF0",1737932026473,0.29600248,675.67,674.45,0.27206548]
["bitfinex-derivatives","BNBF0:USTF0",1737932026674,0.29600248,675.67,674.46,0.27206548]
["bitfinex-derivatives","BNBF0:USTF0",1737932026974,0.29600248,675.67,674.47,0.27206548]
["bitfinex-derivatives","BNBF0:USTF0",1737932027174,0.29600248,675.67,674.48,0.27206548]
["bitfinex-derivatives","BNBF0:USTF0",1737932027375,0.29600248,675.67,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1737932027574,0.29600248,675.67,674.06,0.27222125]
["bitfinex-derivatives","BNBF0:USTF0",1737932027872,0.85582071,675.66,674.07,0.27222125]
["bitfinex-derivatives","BNBF0:USTF0",1737932028073,0.29601562,675.64,674.08,0.27222125]
["bitfinex-derivatives","BNBF0:USTF0",1737932028273,0.85582071,675.63,674.09,0.27222125]
["bitfinex-derivatives","BNBF0:USTF0",1737932028575,0.29602877,675.61,674.1,0.27222125]
["bitfinex-derivatives","BNBF0:USTF0",1737932028772,0.29602877,675.61,674.11,0.27222125]
["bitfinex-derivatives","BNBF0:USTF0",1737932029074,0.29602877,675.61,674.12,0.27222125]
["bitfinex-derivatives","BNBF0:USTF0",1737932029267,0.29602877,675.61,674.13,0.27222125]
["bitfinex-derivatives","BNBF0:USTF0",1737932029471,0.85582071,675.6,674.14,0.27222125]
["bitfinex-derivatives","BNBF0:USTF0",1737932029669,0.29604191,675.58,674.15,0.27222125]
["bitfinex-derivatives","BNBF0:USTF0",1737932029867,0.85582071,675.57,674.16,0.27222125]
["bitfinex-derivatives","BNBF0:USTF0",1737932030069,0.29605506,675.55,674.17,0.27222125]
["bitfinex-derivatives","BNBF0:USTF0",1737932030268,0.29605506,675.55,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1737932030474,0.85582071,675.54,674.06,0.27224643]
["bitfinex-derivatives","BNBF0:USTF0",1737932030775,0.29606821,675.52,674.07,0.27224643]
["bitfinex-derivatives","BNBF0:USTF0",1737932030975,0.85582071,675.51,674.08,0.27224643]
["bitfinex-derivatives","BNBF0:USTF0",1737932031175,0.29608136,675.49,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1737932031375,0.29608136,675.49,674.06,0.27224309]
["bitfinex-derivatives","BNBF0:USTF0",1737932031575,0.85582071,675.48,674.07,0.27224309]
["bitfinex-derivatives","BNBF0:USTF0",1737932031775,0.29609012,675.47,674.08,0.27224309]
["bitfinex-derivatives","BNBF0:USTF0",1737932031970,0.29609012,675.47,674.09,0.27224309]
["bitfinex-derivatives","BNBF0:USTF0",1737932032169,0.29609012,675.47,674.1,0.27224309]
["bitfinex-derivatives","BNBF0:USTF0",1737932032371,0.85582071,675.46,674.11,0.27224309]
["bitfinex-derivatives","BNBF0:USTF0",1737932032575,0.85582071,675.46,674.12,0.27224309]
["bitfinex-derivatives","BNBF0:USTF0",1737932032775,0.85582071,675.46,674.13,0.27224309]
["bitfinex-derivatives","BNBF0:USTF0",1737932032969,0.85582071,675.46,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1737932033174,0.85582071,675.46,674.06,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932033376,0.85582071,675.46,674.07,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932033576,0.29609012,675.47,674.08,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932033875,0.29609012,675.47,674.09,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932034075,0.29609012,675.47,674.1,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932034275,0.29609012,675.47,674.11,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932034475,0.29609012,675.47,674.12,0.56891744]
["bitfinex-derivatives","BNBF0:USTF0",1737932034676,0.29609012,675.47,674.13,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932034876,0.29609012,675.47,674.14,0.56890864]
["bitfinex-derivatives","BNBF0:USTF0",1737932035073,0.29609012,675.47,674.15,0.56890424]
["bitfinex-derivatives","BNBF0:USTF0",1737932035273,0.29609012,675.47,674.16,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932035474,0.29609012,675.47,674.17,0.56889543]
["bitfinex-derivatives","BNBF0:USTF0",1737932035675,0.29609012,675.47,674.18,0.56889103]
["bitfinex-derivatives","BNBF0:USTF0",1737932035875,0.29609012,675.47,674.19,0.56888663]
["bitfinex-derivatives","BNBF0:USTF0",1737932036075,0.29609012,675.47,674.2,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932036376,0.29609012,675.47,674.21,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932036576,0.29609012,675.47,674.22,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932036778,0.29609012,675.47,674.23,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932036976,0.29609012,675.47,674.24,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932037177,0.29609012,675.47,674.25,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932037378,0.29609012,675.47,674.26,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932037572,0.29609012,675.47,674.27,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932037777,0.29609012,675.47,674.28,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932037978,0.29609012,675.47,674.29,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932038177,0.29609012,675.47,674.3,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932038376,0.29609012,675.47,674.31,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932038577,0.29609012,675.47,674.32,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932038778,0.29609012,675.47,674.33,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932038979,0.29609012,675.47,674.34,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932039174,0.29609012,675.47,674.35,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932039373,0.29609012,675.47,674.36,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932039577,0.29609012,675.47,674.37,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932039777,0.29609012,675.47,674.38,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932039976,0.29609012,675.47,674.39,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932040179,0.29609012,675.47,674.4,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932040379,0.29609012,675.47,674.41,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932040581,0.29609012,675.47,674.42,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932040774,0.29609012,675.47,674.43,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932040978,0.29609012,675.47,674.44,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932041177,0.29609012,675.47,674.45,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932041374,0.29609012,675.47,674.46,0.27223436]
["bitfinex-derivatives","BNBF0:USTF0",1737932041578,0.29609012,675.47,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1737932041774,0.29609012,675.47,674.2,0.27218064]
["bitfinex-derivatives","BNBF0:USTF0",1737932041975,0.29609012,675.47,674.21,0.27218064]
["bitfinex-derivatives","BNBF0:USTF0",1737932042282,0.29609012,675.47,674.22,0.27218064]
["bitfinex-derivatives","BNBF0:USTF0",1737932042479,0.29609012,675.47,674.23,0.27218064]
["bitfinex-derivatives","BNBF0:USTF0",1737932042679,0.29609012,675.47,674.24,0.27218064]
["bitfinex-derivatives","BNBF0:USTF0",1737932042877,0.29609012,675.47,674.25,0.27218064]
["bitfinex-derivatives","BNBF0:USTF0",1737932043184,0.85940348,675.46,674.26,0.27218064]
["bitfinex-derivatives","BNBF0:USTF0",1737932043383,0.29609889,675.45,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1737932043584,0.29609889,675.45,674.2,0.27221743]
["bitfinex-derivatives","BNBF0:USTF0",1737932043784,0.29609889,675.45,674.21,0.27221743]
["bitfinex-derivatives","BNBF0:USTF0",1737932043980,0.29609889,675.45,674.22,0.27221743]
["bitfinex-derivatives","BNBF0:USTF0",1737932044190,0.29609889,675.45,674.23,0.27221743]
["bitfinex-derivatives","BNBF0:USTF0",1737932044486,0.29609889,675.45,674.24,0.27221743]
["bitfinex-derivatives","BNBF0:USTF0",1737932044783,0.29609889,675.45,674.25,0.27221743]
["bitfinex-derivatives","BNBF0:USTF0",1737932044984,0.29609889,675.45,674.26,0.27221743]
["bitfinex-derivatives","BNBF0:USTF0",1737932045180,0.29609889,675.45,674.27,0.27221743]
["bitfinex-derivatives","BNBF0:USTF0",1737932045378,0.29609889,675.45,674.28,0.27221743]
["bitfinex-derivatives","BNBF0:USTF0",1737932045578,0.86001938,675.44,674.29,0.27221743]
["bitfinex-derivatives","BNBF0:USTF0",1737932045884,0.29610766,675.43,674.3,0.27221743]
["bitfinex-derivatives","BNBF0:USTF0",1737932046084,0.29610766,675.43,674.31,0.27221743]
["bitfinex-derivatives","BNBF0:USTF0",1737932046379,0.29610766,675.43,674.32,0.27221743]
["bitfinex-derivatives","BNBF0:USTF0",1737932046580,0.29610766,675.43,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1737932046780,0.29610766,675.43,674.2,0.27220397]
["bitfinex-derivatives","BNBF0:USTF0",1737932046987,0.29610766,675.43,674.21,0.27220397]
["bitfinex-derivatives","BNBF0:USTF0",1737932047184,0.29610766,675.43,674.22,0.27220397]
["bitfinex-derivatives","BNBF0:USTF0",1737932047385,0.29610766,675.43,674.23,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932047586,0.86116791,675.42,674.24,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932047888,0.29611643,675.41,674.25,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932048085,0.29611643,675.41,674.26,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932048286,0.86116791,675.4,674.27,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932048487,0.2961252,675.39,674.28,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932048683,0.2961252,675.39,674.29,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932048887,0.2961252,675.39,674.3,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932049081,0.2961252,675.39,674.31,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932049285,0.86293304,675.38,674.32,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932049485,0.29613397,675.37,674.33,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932049686,0.29613397,675.37,674.34,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932049989,0.29613397,675.37,674.35,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932050189,0.29613397,675.37,674.36,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932050392,0.86397089,675.36,674.37,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932050590,0.86397089,675.36,674.19,0.29665227]
["bitfinex-derivatives","BNBF0:USTF0",1737932050591,0.29614274,675.35,674.38,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932050788,0.29614274,675.35,674.39,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932050990,0.29614274,675.35,673.98,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932051189,0.86397089,675.34,673.99,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932051390,0.29615151,675.33,674.0,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932051586,0.29615151,675.33,674.01,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932051791,0.86397089,675.32,674.02,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932051988,0.29616028,675.31,674.03,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932052192,0.29616028,675.31,674.04,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932052488,0.29616028,675.31,674.05,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932052694,0.86397089,675.3,674.06,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932052891,0.86397089,675.3,674.05,1.10315429]
["bitfinex-derivatives","BNBF0:USTF0",1737932052892,0.29616905,675.29,674.07,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932053088,0.86397089,675.28,674.08,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932053293,0.29617782,675.27,674.06,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932053594,0.86397089,675.26,674.07,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932053792,0.86397089,675.26,674.08,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932053793,0.29618659,675.25,674.08,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932053994,0.29618659,675.25,674.09,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932054189,0.29618659,675.25,674.1,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932054391,0.86397089,675.24,674.11,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932054592,0.29619537,675.23,674.12,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932054791,1.16016626,675.23,674.06,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932054993,1.16016626,675.23,674.07,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932055194,1.16016626,675.23,674.06,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932055394,1.16016626,675.23,674.07,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932055695,0.86397089,675.22,674.08,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932055895,0.29620414,675.21,673.89,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932056095,0.86397089,675.2,673.89,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932056294,0.29621291,675.19,673.89,0.27219857]
["bitfinex-derivatives","BNBF0:USTF0",1737932056493,0.29621291,675.19,673.9,0.27228117]
["bitfinex-derivatives","BNBF0:USTF0",1737932056693,0.29621291,675.19,673.89,0.27228117]
["bitfinex-derivatives","BNBF0:USTF0",1737932056893,0.86397089,675.18,673.9,0.27228117]
["bitfinex-derivatives","BNBF0:USTF0",1737932057093,0.86397089,675.18,673.89,0.27228117]
["bitfinex-derivatives","BNBF0:USTF0",1737932057294,0.86397089,675.17,673.9,0.27228117]
["bitfinex-derivatives","BNBF0:USTF0",1737932057595,0.86397089,675.16,673.91,0.27228117]
["bitfinex-derivatives","BNBF0:USTF0",1737932057795,0.86397089,675.16,673.88,1.10315429]
["bitfinex-derivatives","BNBF0:USTF0",1737932057796,0.86397089,675.16,673.89,0.27228117]
["bitfinex-derivatives","BNBF0:USTF0",1737932057995,0.29623046,675.15,673.9,0.27228117]
["bitfinex-derivatives","BNBF0:USTF0",1737932058295,1.16020135,675.15,673.89,0.27228117]
["bitfinex-derivatives","BNBF0:USTF0",1737932058496,0.86397089,675.14,673.9,0.27228117]
["bitfinex-derivatives","BNBF0:USTF0",1737932058696,0.86397089,675.13,673.74,0.27228117]
["bitfinex-derivatives","BNBF0:USTF0",1737932058898,1.16021013,675.13,673.75,0.56912718]
["bitfinex-derivatives","BNBF0:USTF0",1737932059097,0.86397089,675.12,673.76,0.27228117]
["bitfinex-derivatives","BNBF0:USTF0",1737932059298,0.86397089,675.12,673.77,0.27228117]
["bitfinex-derivatives","BNBF0:USTF0",1737932059597,0.86397089,675.11,673.78,0.27228117]
["bitfinex-derivatives","BNBF0:USTF0",1737932059793,0.86397089,675.1,673.79,0.27228117]
["bitfinex-derivatives","BNBF0:USTF0",1737932059998,0.86397089,675.09,673.8,0.27228117]
["bitfinex-derivatives","BNBF0:USTF0",1737932060195,0.86397089,675.08,673.81,0.27233291]
["bitfinex-derivatives","BNBF0:USTF0",1737932060391,0.86397089,675.08,673.76,0.27233291]
["bitfinex-derivatives","BNBF0:USTF0",1737932060598,0.86397089,675.08,673.77,0.27233291]
["bitfinex-derivatives","BNBF0:USTF0",1737932060797,0.86397089,675.07,673.78,0.27233291]
["bitfinex-derivatives","BNBF0:USTF0",1737932060998,0.86397089,675.07,673.76,0.27233291]
["bitfinex-derivatives","BNBF0:USTF0",1737932061299,0.86397089,675.06,673.77,0.27233291]
["bitfinex-derivatives","BNBF0:USTF0",1737932061597,0.86397089,675.06,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1737932061598,0.86397089,675.05,673.78,0.27233291]
["bitfinex-derivatives","BNBF0:USTF0",1737932061797,0.86397089,675.05,673.79,0.27233291]
["bitfinex-derivatives","BNBF0:USTF0",1737932061997,0.86397089,675.04,673.8,0.27233291]
["bitfinex-derivatives","BNBF0:USTF0",1737932062198,0.86397089,675.04,673.76,0.27233291]
["bitfinex-derivatives","BNBF0:USTF0",1737932062397,0.86397089,675.04,673.77,0.27233291]
["bitfinex-derivatives","BNBF0:USTF0",1737932062593,0.86397089,675.03,673.76,0.27233291]
["bitfinex-derivatives","BNBF0:USTF0",1737932062799,0.86397089,675.03,673.77,0.27233291]
["bitfinex-derivatives","BNBF0:USTF0",1737932062994,0.86397089,675.03,673.76,0.27233291]
["bitfinex-derivatives","BNBF0:USTF0",1737932063196,0.86397089,675.02,673.77,0.27233291]
["bitfinex-derivatives","BNBF0:USTF0",1737932063397,0.86397089,675.02,673.78,0.27233291]
["bitfinex-derivatives","BNBF0:USTF0",1737932063696,0.86397089,675.02,673.79,0.2723581]
["bitfinex-derivatives","BNBF0:USTF0",1737932063898,0.86397089,675.02,673.8,0.2723581]
["bitfinex-derivatives","BNBF0:USTF0",1737932064099,0.86397089,675.01,673.81,0.2723581]
["bitfinex-derivatives","BNBF0:USTF0",1737932064399,0.86397089,675.0,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1737932064600,0.86397089,675.0,673.76,0.27236556]
["bitfinex-derivatives","BNBF0:USTF0",1737932064800,0.86397089,674.99,673.77,0.27236556]
["bitfinex-derivatives","BNBF0:USTF0",1737932065102,0.86397089,674.99,673.78,0.27236556]
["bitfinex-derivatives","BNBF0:USTF0",1737932065294,1.16027596,674.98,673.79,0.27236556]
["bitfinex-derivatives","BNBF0:USTF0",1737932065497,0.29630946,674.97,673.8,0.27236875]
["bitfinex-derivatives","BNBF0:USTF0",1737932065698,0.86397089,674.96,673.81,0.27236875]
["bitfinex-derivatives","BNBF0:USTF0",1737932065898,0.86397089,674.96,673.76,0.27236875]
["bitfinex-derivatives","BNBF0:USTF0",1737932066098,0.86397089,674.95,673.77,0.27236875]
["bitfinex-derivatives","BNBF0:USTF0",1737932066295,0.86397089,674.95,673.78,0.27236875]
["bitfinex-derivatives","BNBF0:USTF0",1737932066500,0.86397089,674.94,673.79,0.27236875]
["bitfinex-derivatives","BNBF0:USTF0",1737932066701,0.86397089,674.94,673.8,0.27236875]
["bitfinex-derivatives","BNBF0:USTF0",1737932067004,0.86397089,674.94,673.81,0.27236875]
["bitfinex-derivatives","BNBF0:USTF0",1737932067197,0.86397089,674.94,673.82,0.27236875]
["bitfinex-derivatives","BNBF0:USTF0",1737932067400,0.86397089,674.94,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1737932067401,0.86397089,674.94,673.83,0.27236875]
["bitfinex-derivatives","BNBF0:USTF0",1737932067598,0.29630946,674.97,673.75,0.29684601]
["bitfinex-derivatives","BNBF0:USTF0",1737932067599,0.86397089,674.93,673.84,0.27236875]
["bitfinex-derivatives","BNBF0:USTF0",1737932067799,0.86397089,674.92,673.85,0.27236875]
["bitfinex-derivatives","BNBF0:USTF0",1737932068104,0.86397089,674.92,673.86,0.27236875]
["bitfinex-derivatives","BNBF0:USTF0",1737932068301,0.86397089,674.91,673.87,0.27236875]
["bitfinex-derivatives","BNBF0:USTF0",1737932068497,0.86397089,674.91,673.88,0.27236875]
["bitfinex-derivatives","BNBF0:USTF0",1737932068703,0.86397089,674.9,673.89,0.27236875]
["bitfinex-derivatives","BNBF0:USTF0",1737932068903,0.86397089,674.9,673.9,0.27236875]
["bitfinex-derivatives","BNBF0:USTF0",1737932069103,0.86397089,674.89,673.91,0.27236875]
["bitfinex-derivatives","BNBF0:USTF0",1737932069300,0.86397089,674.89,673.92,0.27238143]
["bitfinex-derivatives","BNBF0:USTF0",1737932069501,0.86397089,674.89,673.93,0.27238143]
["bitfinex-derivatives","BNBF0:USTF0",1737932069706,0.86397089,674.88,673.76,0.27238143]
["bitfinex-derivatives","BNBF0:USTF0",1737932069905,0.86397089,674.88,673.77,0.27238143]
["bitfinex-derivatives","BNBF0:USTF0",1737932070203,0.86397089,674.87,673.78,0.27238143]
["bitfinex-derivatives","BNBF0:USTF0",1737932070405,0.86397089,674.87,673.79,0.27238143]
["bitfinex-derivatives","BNBF0:USTF0",1737932070704,0.86397089,674.86,673.8,0.27238143]
["bitfinex-derivatives","BNBF0:USTF0",1737932070905,0.86397089,674.86,673.81,0.27238143]
["bitfinex-derivatives","BNBF0:USTF0",1737932071203,0.86397089,674.86,673.82,0.27238143]
["bitfinex-derivatives","BNBF0:USTF0",1737932071404,0.86397089,674.85,673.76,0.27238143]
["bitfinex-derivatives","BNBF0:USTF0",1737932072006,0.86397089,674.84,673.76,0.27238143]
["bitfinex-derivatives","BNBF0:USTF0",1737932072200,1.16033743,674.84,673.76,0.27238143]
["bitfinex-derivatives","BNBF0:USTF0",1737932072403,0.29637093,674.83,673.76,0.27238143]
["bitfinex-derivatives","BNBF0:USTF0",1737932072604,1.16034182,674.83,673.76,0.27238143]
["bitfinex-derivatives","BNBF0:USTF0",1737932073107,1.16034182,674.83,673.77,0.27246146]
["bitfinex-derivatives","BNBF0:USTF0",1737932073304,0.86397089,674.82,673.54,1.10315429]
["bitfinex-derivatives","BNBF0:USTF0",1737932073507,1.16035061,674.81,673.54,1.10315429]
["bitfinex-derivatives","BNBF0:USTF0",1737932073710,0.29638411,674.8,673.54,1.10315429]
["bitfinex-derivatives","BNBF0:USTF0",1737932074106,0.86397089,674.79,673.54,1.10315429]
["bitfinex-derivatives","BNBF0:USTF0",1737932074307,0.29639289,674.78,673.54,1.10315429]
["bitfinex-derivatives","BNBF0:USTF0",1737932074507,0.86397089,674.77,673.55,0.27248953]
["bitfinex-derivatives","BNBF0:USTF0",1737932074710,0.29640168,674.76,673.23,1.10315429]
["bitfinex-derivatives","BNBF0:USTF0",1737932074909,0.29640168,674.76,673.24,0.56956658]
["bitfinex-derivatives","BNBF0:USTF0",1737932075114,0.86397089,674.75,673.25,0.56956216]
["bitfinex-derivatives","BNBF0:USTF0",1737932075411,1.16038135,674.74,673.26,0.56955775]
["bitfinex-derivatives","BNBF0:USTF0",1737932075612,0.29641486,674.73,673.27,0.56955334]
["bitfinex-derivatives","BNBF0:USTF0",1737932075813,0.86397089,674.72,673.28,0.56954893]
["bitfinex-derivatives","BNBF0:USTF0",1737932076014,0.29642364,674.71,673.29,0.56954451]
["bitfinex-derivatives","BNBF0:USTF0",1737932076213,0.29642364,674.71,673.3,0.5695401]
["bitfinex-derivatives","BNBF0:USTF0",1737932076416,0.29642364,674.71,673.31,0.2724957]
["bitfinex-derivatives","BNBF0:USTF0",1737932076614,0.86397089,674.7,673.32,0.2724957]
["bitfinex-derivatives","BNBF0:USTF0",1737932076810,0.86397089,674.7,673.33,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932077018,0.86397089,674.7,673.34,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932077215,0.29643243,674.69,673.35,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932077411,1.16040332,674.69,673.36,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932077613,1.16040332,674.69,673.37,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932077814,0.86397089,674.68,673.38,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932078013,0.29644122,674.67,673.39,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932078313,0.29644122,674.67,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1737932078314,0.29644122,674.67,673.4,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932078518,0.86397089,674.66,673.41,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932078818,0.86397089,674.66,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1737932078819,0.86397089,674.66,673.42,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932079118,0.86397089,674.65,673.43,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932079420,0.86397089,674.65,673.44,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932079619,0.29644122,674.67,673.31,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932079620,0.86397089,674.64,673.31,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932079920,0.86397089,674.64,673.32,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932080220,0.29644122,674.67,673.3,0.2970444]
["bitfinex-derivatives","BNBF0:USTF0",1737932080221,0.86397089,674.63,673.33,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932080519,0.29646758,674.61,673.34,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932080820,0.29646758,674.61,673.35,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932081020,0.29646758,674.61,673.36,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932081320,0.86397089,674.6,673.37,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932081520,0.86397089,674.6,673.38,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932081720,0.86397089,674.6,673.39,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932081920,0.86397089,674.59,673.4,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932082120,0.86397089,674.59,673.41,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932082321,0.86397089,674.58,673.42,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932082518,0.29648516,674.57,673.43,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932082717,0.29648516,674.57,673.44,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932082919,0.29648516,674.57,673.45,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932083219,0.86397089,674.56,673.46,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932083519,0.86397089,674.55,673.31,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932083714,0.86397089,674.55,673.32,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932083915,0.86397089,674.55,673.33,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932084216,0.29648516,674.57,673.34,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932084217,0.86397089,674.54,673.34,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932084519,0.86397089,674.54,673.35,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932084716,0.86397089,674.54,673.36,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932084920,0.86397089,674.54,672.89,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932085219,0.86397089,674.53,672.9,0.56974561]
["bitfinex-derivatives","BNBF0:USTF0",1737932085421,0.86397089,674.53,672.91,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932085620,0.86397089,674.53,672.92,0.99710005]
["bitfinex-derivatives","BNBF0:USTF0",1737932085820,0.86397089,674.53,672.93,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932086020,0.86397089,674.52,672.93,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932086221,0.86397089,674.52,672.94,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932086517,0.86397089,674.52,672.95,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932086722,0.86397089,674.51,672.96,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932086915,0.86397089,674.51,672.97,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932087119,0.86397089,674.51,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1737932087120,0.86397089,674.5,672.98,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932087319,0.86397089,674.5,672.99,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932087517,0.86397089,674.49,673.0,0.27252463]
["bitfinex-derivatives","BNBF0:USTF0",1737932087721,0.86397089,674.49,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1737932088020,0.86397089,674.48,672.91,0.27267318]
["bitfinex-derivatives","BNBF0:USTF0",1737932088223,0.86397089,674.47,672.92,0.27267318]
["bitfinex-derivatives","BNBF0:USTF0",1737932088421,0.86397089,674.47,672.93,0.27267318]
["bitfinex-derivatives","BNBF0:USTF0",1737932088723,0.86397089,674.46,672.94,0.27267318]
["bitfinex-derivatives","BNBF0:USTF0",1737932088924,0.86397089,674.46,672.95,0.27267318]
["bitfinex-derivatives","BNBF0:USTF0",1737932089124,0.86397089,674.46,672.96,0.27267318]
["bitfinex-derivatives","BNBF0:USTF0",1737932089321,0.86397089,674.56,672.97,0.27267318]
["bitfinex-derivatives","BNBF0:USTF0",1737932089521,0.86397089,674.55,672.98,0.27267318]
["bitfinex-derivatives","BNBF0:USTF0",1737932089722,0.86397089,674.55,672.99,0.27262312]
["bitfinex-derivatives","BNBF0:USTF0",1737932089918,0.29650275,674.53,673.0,0.27262312]
["bitfinex-derivatives","BNBF0:USTF0",1737932090217,0.86397089,674.52,673.01,0.27262312]
["bitfinex-derivatives","BNBF0:USTF0",1737932090422,0.29651154,674.51,673.02,0.27262312]
["bitfinex-derivatives","BNBF0:USTF0",1737932090619,0.29651154,674.51,673.03,0.27262312]
["bitfinex-derivatives","BNBF0:USTF0",1737932090821,0.29651154,674.51,673.04,0.27262312]
["bitfinex-derivatives","BNBF0:USTF0",1737932091018,0.86397089,674.5,673.05,0.27262312]
["bitfinex-derivatives","BNBF0:USTF0",1737932091223,0.29652033,674.49,673.06,0.27262312]
["bitfinex-derivatives","BNBF0:USTF0",1737932091425,0.29652033,674.49,673.07,0.27262312]
["bitfinex-derivatives","BNBF0:USTF0",1737932091625,0.86397089,674.48,673.08,0.27262312]
["bitfinex-derivatives","BNBF0:USTF0",1737932091824,0.86397089,674.47,673.09,0.27262312]
["bitfinex-derivatives","BNBF0:USTF0",1737932092018,0.29653352,674.46,673.1,0.27262312]
["bitfinex-derivatives","BNBF0:USTF0",1737932092221,0.29653352,674.46,673.11,0.27262312]
["bitfinex-derivatives","BNBF0:USTF0",1737932092416,0.86397089,674.45,673.12,0.27262312]
["bitfinex-derivatives","BNBF0:USTF0",1737932092625,0.86397089,674.45,673.13,0.99740744]
["bitfinex-derivatives","BNBF0:USTF0",1737932092819,0.86397089,674.45,673.14,0.27262312]
["bitfinex-derivatives","BNBF0:USTF0",1737932093024,0.86397089,674.44,673.15,0.27262312]
["bitfinex-derivatives","BNBF0:USTF0",1737932093219,0.86397089,674.44,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1737932093423,0.86397089,674.44,672.91,0.27260151]
["bitfinex-derivatives","BNBF0:USTF0",1737932093627,0.86397089,674.43,672.92,0.56981366]
["bitfinex-derivatives","BNBF0:USTF0",1737932093925,0.86397089,674.43,672.93,0.56980924]
["bitfinex-derivatives","BNBF0:USTF0",1737932094127,0.86397089,674.42,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1737932094326,0.86397089,674.42,672.94,0.27260179]
["bitfinex-derivatives","BNBF0:USTF0",1737932094527,0.86397089,674.41,672.95,0.27260179]
["bitfinex-derivatives","BNBF0:USTF0",1737932094827,0.86397089,674.41,672.96,0.27260179]
["bitfinex-derivatives","BNBF0:USTF0",1737932095025,0.86397089,674.4,672.97,0.27260179]
["bitfinex-derivatives","BNBF0:USTF0",1737932095230,0.86397089,674.4,672.98,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932095533,0.86397089,674.39,672.99,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932095722,0.86397089,674.39,673.0,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932095929,0.86397089,674.39,673.01,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932096125,0.86397089,674.38,673.02,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932096327,0.86397089,674.38,673.03,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932096629,0.86397089,674.37,673.04,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932096932,0.86397089,674.36,673.05,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932097231,0.29653352,674.46,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1737932097232,0.86397089,674.35,673.06,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932097432,0.86397089,674.35,673.07,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932097631,0.86397089,674.34,673.08,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932097829,0.86397089,674.34,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1737932097830,0.86397089,674.34,673.09,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932098132,0.86397089,674.33,673.1,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932098326,1.16056158,674.33,673.11,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932098530,0.86397089,674.32,673.12,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932098927,0.86397089,674.32,673.13,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932099228,0.86397089,674.31,673.14,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932099428,0.86397089,674.31,673.15,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932099628,0.86397089,674.31,673.16,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932099833,0.86397089,674.31,673.17,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932100034,0.29659069,674.33,673.18,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932100035,0.86397089,674.3,673.18,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932100234,0.86397089,674.3,673.19,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932100432,0.86397089,674.3,673.2,0.27263769]
["bitfinex-derivatives","BNBF0:USTF0",1737932100634,0.86397089,674.3,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1737932100935,0.86397089,674.29,672.94,0.27275061]
["bitfinex-derivatives","BNBF0:USTF0",1737932101332,0.86397089,674.29,672.95,0.27275061]
["bitfinex-derivatives","BNBF0:USTF0",1737932101632,0.86397089,674.28,672.96,0.27275061]
["bitfinex-derivatives","BNBF0:USTF0",1737932101829,0.86397089,674.28,672.97,0.27275061]
["bitfinex-derivatives","BNBF0:USTF0",1737932102028,0.86397089,674.27,672.98,0.27275061]
["bitfinex-derivatives","BNBF0:USTF0",1737932102233,0.86397089,674.27,672.99,0.27275061]
["bitfinex-derivatives","BNBF0:USTF0",1737932102433,0.86397089,674.27,673.0,0.27275061]
["bitfinex-derivatives","BNBF0:USTF0",1737932102634,0.86397089,674.26,673.01,0.27275061]
["bitfinex-derivatives","BNBF0:USTF0",1737932102835,0.86397089,674.26,672.65,0.27275061]
["bitfinex-derivatives","BNBF0:USTF0",1737932103029,0.86397089,674.26,672.66,0.27275061]
["bitfinex-derivatives","BNBF0:USTF0",1737932103229,0.86397089,674.26,672.67,0.27275061]
["bitfinex-derivatives","BNBF0:USTF0",1737932103433,0.86397089,674.25,672.68,0.27275061]
["bitfinex-derivatives","BNBF0:USTF0",1737932103634,0.86397089,674.25,672.69,0.27275061]
["bitfinex-derivatives","BNBF0:USTF0",1737932103833,0.86397089,674.24,672.7,0.27275061]
["bitfinex-derivatives","BNBF0:USTF0",1737932104137,0.86397089,674.24,672.71,0.27275061]
["bitfinex-derivatives","BNBF0:USTF0",1737932104334,0.86397089,674.24,672.72,0.27275061]
["bitfinex-derivatives","BNBF0:USTF0",1737932104533,0.86397089,674.23,672.73,0.27275061]
["bitfinex-derivatives","BNBF0:USTF0",1737932104734,0.86397089,674.23,672.74,0.27275061]
["bitfinex-derivatives","BNBF0:USTF0",1737932104936,0.86397089,674.23,672.75,0.27275061]
["bitfinex-derivatives","BNBF0:USTF0",1737932105133,0.86397089,674.22,672.76,0.27275061]
["bitfinex-derivatives","BNBF0:USTF0",1737932105330,0.86397089,674.22,672.77,0.27275061]
["bitfinex-derivatives","BNBF0:USTF0",1737932105637,0.86397089,674.22,672.52,1.09760545]
["bitfinex-derivatives","BNBF0:USTF0",1737932105638,0.86397089,674.21,672.52,1.09760545]
["bitfinex-derivatives","BNBF0:USTF0",1737932105835,0.86397089,674.21,672.53,0.27283218]
["bitfinex-derivatives","BNBF0:USTF0",1737932106136,0.86397089,674.2,672.54,0.27283218]
["bitfinex-derivatives","BNBF0:USTF0",1737932106330,0.86397089,674.2,672.55,0.27283218]
["bitfinex-derivatives","BNBF0:USTF0",1737932106530,0.86397089,674.2,672.56,0.27283218]
["bitfinex-derivatives","BNBF0:USTF0",1737932106737,0.86397089,674.19,672.57,0.27283218]
["bitfinex-derivatives","BNBF0:USTF0",1737932106937,0.86397089,674.19,672.58,0.27283218]
["bitfinex-derivatives","BNBF0:USTF0",1737932107130,0.86397089,674.19,672.59,0.27283218]
["bitfinex-derivatives","BNBF0:USTF0",1737932107333,0.86397089,674.18,672.52,1.09760545]
["bitfinex-derivatives","BNBF0:USTF0",1737932107534,0.86397089,674.18,672.6,0.27282035]
["bitfinex-derivatives","BNBF0:USTF0",1737932107735,0.86397089,674.18,672.61,0.27282035]
["bitfinex-derivatives","BNBF0:USTF0",1737932107935,0.86397089,674.18,671.74,0.72519932]
["bitfinex-derivatives","BNBF0:USTF0",1737932107936,0.86397089,674.17,672.62,0.27282035]
["bitfinex-derivatives","BNBF0:USTF0",1737932108132,0.86397089,674.17,672.63,0.27282035]
["bitfinex-derivatives","BNBF0:USTF0",1737932108436,0.86397089,674.17,672.64,0.27282035]
["bitfinex-derivatives","BNBF0:USTF0",1737932108736,0.86397089,674.16,672.65,0.27282035]
["bitfinex-derivatives","BNBF0:USTF0",1737932109041,0.86397089,674.16,672.3,1.09760545]
["bitfinex-derivatives","BNBF0:USTF0",1737932109240,0.86397089,674.15,672.31,0.27282328]
["bitfinex-derivatives","BNBF0:USTF0",1737932109438,0.86397089,674.15,672.3,1.09760545]
["bitfinex-derivatives","BNBF0:USTF0",1737932109439,0.86397089,674.15,672.32,0.57030067]
["bitfinex-derivatives","BNBF0:USTF0",1737932109638,0.86397089,674.14,672.33,0.27282328]
["bitfinex-derivatives","BNBF0:USTF0",1737932109838,0.86397089,674.14,672.34,0.27282328]
["bitfinex-derivatives","BNBF0:USTF0",1737932110031,0.86397089,674.13,672.35,0.27282328]
["bitfinex-derivatives","BNBF0:USTF0",1737932110236,0.86397089,674.13,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1737932110237,0.86397089,674.12,672.36,0.27282328]
["bitfinex-derivatives","BNBF0:USTF0",1737932110436,0.86397089,674.11,672.37,0.27282328]
["bitfinex-derivatives","BNBF0:USTF0",1737932110636,0.86397089,674.11,672.38,0.27282328]
["bitfinex-derivatives","BNBF0:USTF0",1737932110832,0.86397089,674.11,672.39,0.27282328]
["bitfinex-derivatives","BNBF0:USTF0",1737932111035,0.86397089,674.1,672.47,1.09760545]
["bitfinex-derivatives","BNBF0:USTF0",1737932111235,0.86397089,674.1,672.48,0.27282328]
["bitfinex-derivatives","BNBF0:USTF0",1737932111441,0.86397089,674.09,672.49,0.27282328]
["bitfinex-derivatives","BNBF0:USTF0",1737932111635,0.86397089,674.09,672.5,0.27282328]
["bitfinex-derivatives","BNBF0:USTF0",1737932111942,0.86397089,674.08,672.51,0.27282328]
["bitfinex-derivatives","BNBF0:USTF0",1737932112136,0.86397089,674.08,672.48,0.27282328]
["bitfinex-derivatives","BNBF0:USTF0",1737932112338,0.86397089,674.07,672.49,0.27282328]
["bitfinex-derivatives","BNBF0:USTF0",1737932112536,0.86397089,674.07,672.48,0.27282328]
["bitfinex-derivatives","BNBF0:USTF0",1737932112739,0.86397089,674.06,672.48,0.27282328]
["bitfinex-derivatives","BNBF0:USTF0",1737932113135,0.29671389,674.05,672.48,0.27282328]
["bitfinex-derivatives","BNBF0:USTF0",1737932113340,0.86397089,674.04,672.48,0.27282328]
["bitfinex-derivatives","BNBF0:USTF0",1737932114043,0.86397089,674.03,672.49,0.27282328]
["bitfinex-derivatives","BNBF0:USTF0",1737932114342,0.2967271,674.02,672.5,0.27282328]
["bitfinex-derivatives","BNBF0:USTF0",1737932114542,0.2967271,674.02,672.47,1.09760545]
["bitfinex-derivatives","BNBF0:USTF0",1737932114846,0.86397089,674.01,672.48,0.27283448]
["bitfinex-derivatives","BNBF0:USTF0",1737932115143,0.2967359,674.0,672.49,0.27283448]
["bitfinex-derivatives","BNBF0:USTF0",1737932115343,0.2967359,674.0,672.5,0.27283448]
["bitfinex-derivatives","BNBF0:USTF0",1737932115539,0.86397089,673.99,672.51,0.27283448]
["bitfinex-derivatives","BNBF0:USTF0",1737932115745,0.29674471,673.98,672.52,0.27283448]
["bitfinex-derivatives","BNBF0:USTF0",1737932115944,1.1607156,673.98,672.53,0.27283448]
["bitfinex-derivatives","BNBF0:USTF0",1737932116145,1.1607156,673.98,672.54,0.27283448]
["bitfinex-derivatives","BNBF0:USTF0",1737932116443,1.1607156,673.98,672.55,0.27283448]
["bitfinex-derivatives","BNBF0:USTF0",1737932116742,0.86397089,673.97,672.56,0.27283448]
["bitfinex-derivatives","BNBF0:USTF0",1737932116944,0.86397089,673.97,672.57,0.27283448]
["bitfinex-derivatives","BNBF0:USTF0",1737932117145,0.86397089,673.97,672.58,0.27283448]
["bitfinex-derivatives","BNBF0:USTF0",1737932117445,0.86397089,673.96,672.59,0.27283448]
["bitfinex-derivatives","BNBF0:USTF0",1737932117744,0.86397089,673.96,672.6,0.27283448]
["bitfinex-derivatives","BNBF0:USTF0",1737932117945,0.86397089,673.95,672.61,0.27283448]
["bitfinex-derivatives","BNBF0:USTF0",1737932118138,0.86397089,673.95,672.62,0.27283448]
["bitfinex-derivatives","BNBF0:USTF0",1737932118339,0.86397089,673.94,672.63,0.27283448]
["bitfinex-derivatives","BNBF0:USTF0",1737932118547,0.86397089,673.94,672.64,0.27283448]
["bitfinex-derivatives","BNBF0:USTF0",1737932118747,0.86397089,673.93,672.65,0.27283448]
["bitfinex-derivatives","BNBF0:USTF0",1737932118946,0.86397089,673.93,672.66,1.37043993]
["bitfinex-derivatives","BNBF0:USTF0",1737932119145,0.86397089,673.93,672.67,0.27283448]
["bitfinex-derivatives","BNBF0:USTF0",1737932119342,0.86397089,673.92,672.68,0.27283448]
["bitfinex-derivatives","BNBF0:USTF0",1737932119646,0.86397089,673.92,672.66,1.09760545]
["bitfinex-derivatives","BNBF0:USTF0",1737932119647,0.86397089,673.91,672.69,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932119848,0.86397089,673.91,672.66,1.09760545]
["bitfinex-derivatives","BNBF0:USTF0",1737932119849,0.86397089,673.91,672.7,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932120149,0.86397089,673.9,672.71,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932120348,0.86397089,673.9,672.72,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932120551,0.86397089,673.89,672.73,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932120940,0.86397089,673.89,672.74,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932121141,0.86397089,673.88,672.75,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932121440,0.86397089,673.88,672.66,1.09760545]
["bitfinex-derivatives","BNBF0:USTF0",1737932121441,0.86397089,673.88,672.76,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932121646,0.86397089,673.87,672.77,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932121848,0.86397089,673.86,672.78,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932122148,0.29674471,673.98,672.79,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932122149,0.86397089,673.85,672.79,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932122348,0.86397089,673.85,672.67,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932122548,0.86397089,673.84,672.68,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932122849,0.86397089,673.84,672.69,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932123051,0.86397089,673.83,672.7,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932123348,0.86397089,673.83,672.55,1.09760545]
["bitfinex-derivatives","BNBF0:USTF0",1737932123349,0.86397089,673.83,672.71,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932123549,0.86397089,673.82,672.72,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932123748,0.86397089,673.82,672.73,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932123943,0.86397089,673.81,672.74,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932124149,0.86397089,673.81,672.75,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932124350,0.86397089,673.8,672.76,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932124544,0.86397089,673.8,672.77,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932124744,0.86397089,673.8,672.78,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932124951,0.86397089,673.79,672.79,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932125146,0.86397089,673.79,672.8,0.27282232]
["bitfinex-derivatives","BNBF0:USTF0",1737932125448,0.86397089,673.78,672.46,1.09760545]
["bitfinex-derivatives","BNBF0:USTF0",1737932125648,0.86397089,673.78,672.47,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932125848,0.86397089,673.77,672.48,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932126046,0.86397089,673.76,672.49,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932126251,0.86397089,673.76,672.5,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932126451,0.86397089,673.75,672.51,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932126649,0.86397089,673.75,672.52,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932126952,0.29685041,673.74,672.53,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932127353,0.29685041,673.74,672.54,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932127554,0.86397089,673.73,672.55,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932127751,0.86397089,673.73,672.56,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932127951,0.86397089,673.73,672.46,1.09760545]
["bitfinex-derivatives","BNBF0:USTF0",1737932127952,0.86397089,673.73,672.57,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932128151,0.86397089,673.73,672.58,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932128447,0.86397089,673.73,672.59,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932128649,0.86397089,673.73,672.6,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932128846,0.86397089,673.73,672.46,1.09760545]
["bitfinex-derivatives","BNBF0:USTF0",1737932128847,0.86397089,673.73,672.61,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932129052,0.86397089,673.73,672.62,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932129350,0.86397089,673.73,672.63,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932129555,0.86397089,673.73,672.64,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932129755,0.86397089,673.73,672.65,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932129958,0.86397089,673.73,672.45,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932130158,0.86397089,673.73,672.46,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932130359,0.86397089,673.73,672.47,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932130658,0.86397089,673.73,672.48,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932130854,0.86397089,673.73,672.45,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932131056,0.86397089,673.72,672.49,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932131257,0.86397089,673.72,672.5,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932131458,0.86397089,673.72,672.53,1.09760545]
["bitfinex-derivatives","BNBF0:USTF0",1737932131656,0.86397089,673.73,672.54,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932132252,0.86397089,673.73,672.41,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932132456,0.86397089,673.73,672.42,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932132657,0.86397089,673.73,672.43,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932132854,0.86397089,673.73,672.44,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932133053,0.29685041,673.74,672.45,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932133258,0.29685041,673.74,672.46,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932133453,0.29685041,673.74,672.47,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932133657,0.29685041,673.74,672.48,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932133957,0.29685041,673.74,672.49,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932134159,0.29685041,673.74,672.68,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932134356,0.29685041,673.74,672.69,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932134556,0.29685041,673.74,672.7,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932134757,0.29685041,673.74,672.71,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932134952,0.29685041,673.74,672.72,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932135158,0.29685041,673.74,672.73,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932135350,0.29685041,673.74,672.69,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932135560,0.29685041,673.74,672.7,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932135855,0.29685041,673.74,672.71,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932136052,0.29685041,673.74,672.72,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932136258,0.29685041,673.74,672.73,0.27288006]
["bitfinex-derivatives","BNBF0:USTF0",1737932136457,0.29685041,673.74,672.68,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932136658,0.29685041,673.74,672.69,0.2727728]
["bitfinex-derivatives","BNBF0:USTF0",1737932136861,0.29685041,673.74,672.7,0.2727728]
["bitfinex-derivatives","BNBF0:USTF0",1737932137161,0.29685041,673.74,672.4,0.29744199]
["bitfinex-derivatives","BNBF0:USTF0",1737932137162,0.29685041,673.74,672.95,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932137359,0.29685041,673.74,672.96,0.2727728]
["bitfinex-derivatives","BNBF0:USTF0",1737932138360,1.08678414,674.59,672.96,0.2727728]
["bitfinex-derivatives","BNBF0:USTF0",1737932138556,0.29648516,674.57,672.96,0.2727728]
["bitfinex-derivatives","BNBF0:USTF0",1737932139061,0.87039253,674.56,672.96,0.2727728]
["bitfinex-derivatives","BNBF0:USTF0",1737932139262,0.87039253,674.56,672.95,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932139465,0.87039253,674.55,672.96,0.27272741]
["bitfinex-derivatives","BNBF0:USTF0",1737932139659,0.87039253,674.55,672.97,0.27272741]
["bitfinex-derivatives","BNBF0:USTF0",1737932139864,1.16689088,674.54,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1737932140058,0.29650275,674.53,672.99,0.27272741]
["bitfinex-derivatives","BNBF0:USTF0",1737932140260,0.29650275,674.53,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1737932140466,1.16689528,674.53,673.01,0.27272741]
["bitfinex-derivatives","BNBF0:USTF0",1737932140864,1.16689528,674.53,673.02,0.56989539]
["bitfinex-derivatives","BNBF0:USTF0",1737932141066,1.16689528,674.53,673.03,0.27272741]
["bitfinex-derivatives","BNBF0:USTF0",1737932141067,0.87039253,674.52,673.03,0.27272741]
["bitfinex-derivatives","BNBF0:USTF0",1737932141266,1.16690407,674.51,673.04,0.27272741]
["bitfinex-derivatives","BNBF0:USTF0",1737932141466,1.16690407,674.51,673.05,0.27272741]
["bitfinex-derivatives","BNBF0:USTF0",1737932141667,0.87039253,674.5,673.06,0.27272741]
["bitfinex-derivatives","BNBF0:USTF0",1737932141965,0.87039253,674.5,673.03,0.27272741]
["bitfinex-derivatives","BNBF0:USTF0",1737932142168,0.87039253,674.49,673.04,0.27272741]
["bitfinex-derivatives","BNBF0:USTF0",1737932142469,0.29652473,674.48,673.05,0.27272741]
["bitfinex-derivatives","BNBF0:USTF0",1737932142665,0.87039253,674.47,673.03,0.27272741]
["bitfinex-derivatives","BNBF0:USTF0",1737932142865,0.87039253,674.47,673.04,0.27272741]
["bitfinex-derivatives","BNBF0:USTF0",1737932143066,1.16692605,674.46,673.03,0.27272741]
["bitfinex-derivatives","BNBF0:USTF0",1737932143268,1.16692605,674.46,673.04,0.27272741]
["bitfinex-derivatives","BNBF0:USTF0",1737932143468,1.16693044,674.45,673.03,0.27272741]
["bitfinex-derivatives","BNBF0:USTF0",1737932143769,1.16693044,674.45,673.04,0.27272741]
["bitfinex-derivatives","BNBF0:USTF0",1737932143968,1.16693044,674.45,673.05,0.2726303]
["bitfinex-derivatives","BNBF0:USTF0",1737932144169,1.16693044,674.45,673.06,0.2726303]
["bitfinex-derivatives","BNBF0:USTF0",1737932144369,0.87039253,674.44,673.12,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932144569,0.87039253,674.44,673.13,0.2726303]
["bitfinex-derivatives","BNBF0:USTF0",1737932144965,0.87039253,674.43,673.13,0.2726303]
["bitfinex-derivatives","BNBF0:USTF0",1737932145469,0.29653791,674.45,673.13,0.2726303]
["bitfinex-derivatives","BNBF0:USTF0",1737932145470,0.87039253,674.42,673.13,0.2726303]
["bitfinex-derivatives","BNBF0:USTF0",1737932145670,0.87039253,674.41,673.12,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932145864,0.87039253,674.41,673.13,0.27262906]
["bitfinex-derivatives","BNBF0:USTF0",1737932146266,0.29653791,674.45,673.13,0.27262906]
["bitfinex-derivatives","BNBF0:USTF0",1737932146267,0.87039253,674.4,673.13,0.27262906]
["bitfinex-derivatives","BNBF0:USTF0",1737932146470,1.16695683,674.39,673.13,0.27262906]
["bitfinex-derivatives","BNBF0:USTF0",1737932146670,0.2965687,674.38,673.13,0.27262906]
["bitfinex-derivatives","BNBF0:USTF0",1737932146867,0.87039253,674.37,673.13,0.27262906]
["bitfinex-derivatives","BNBF0:USTF0",1737932147071,0.29657749,674.36,673.03,0.27262906]
["bitfinex-derivatives","BNBF0:USTF0",1737932147265,0.29657749,674.36,673.04,0.27262906]
["bitfinex-derivatives","BNBF0:USTF0",1737932147463,0.29657749,674.36,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1737932147464,0.87039253,674.35,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1737932147670,0.87039253,674.34,673.03,0.27264317]
["bitfinex-derivatives","BNBF0:USTF0",1737932148067,0.87039253,674.33,673.03,0.27264317]
["bitfinex-derivatives","BNBF0:USTF0",1737932148472,0.87039253,674.32,673.03,0.27264317]
["bitfinex-derivatives","BNBF0:USTF0",1737932148773,0.87039253,674.31,673.03,0.27264317]
["bitfinex-derivatives","BNBF0:USTF0",1737932149072,0.29660388,674.3,673.03,0.27264317]
["bitfinex-derivatives","BNBF0:USTF0",1737932149272,0.87039253,674.29,673.03,0.27264317]
["bitfinex-derivatives","BNBF0:USTF0",1737932149474,0.29661268,674.28,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1737932149771,0.87039253,674.27,673.03,0.27270383]
["bitfinex-derivatives","BNBF0:USTF0",1737932149974,0.29662148,674.26,673.03,0.27270383]
["bitfinex-derivatives","BNBF0:USTF0",1737932150367,0.87039253,674.25,673.03,0.27270383]
["bitfinex-derivatives","BNBF0:USTF0",1737932150567,0.29663028,674.24,673.03,0.27270383]
["bitfinex-derivatives","BNBF0:USTF0",1737932150767,1.16702281,674.24,673.03,0.27270383]
["bitfinex-derivatives","BNBF0:USTF0",1737932151173,0.87039253,674.23,673.03,0.27270383]
["bitfinex-derivatives","BNBF0:USTF0",1737932151367,0.29663907,674.22,673.03,0.27270383]
["bitfinex-derivatives","BNBF0:USTF0",1737932151569,0.87039253,674.21,673.03,0.27270383]
["bitfinex-derivatives","BNBF0:USTF0",1737932151766,0.29664787,674.2,673.03,0.27270383]
["bitfinex-derivatives","BNBF0:USTF0",1737932152165,0.87039253,674.19,673.03,0.27270383]
["bitfinex-derivatives","BNBF0:USTF0",1737932152373,0.29665667,674.18,673.03,0.27270383]
["bitfinex-derivatives","BNBF0:USTF0",1737932152769,0.87039253,674.17,673.03,0.27270383]
["bitfinex-derivatives","BNBF0:USTF0",1737932152969,1.16705801,674.16,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1737932153171,0.29666988,674.15,673.03,0.27272057]
["bitfinex-derivatives","BNBF0:USTF0",1737932153577,0.87039253,674.14,673.03,0.27272057]
["bitfinex-derivatives","BNBF0:USTF0",1737932153775,1.16706681,674.14,673.03,0.27272057]
["bitfinex-derivatives","BNBF0:USTF0",1737932153975,0.87039253,674.13,673.03,0.27272057]
["bitfinex-derivatives","BNBF0:USTF0",1737932154576,0.87039253,674.12,673.03,0.27272057]
["bitfinex-derivatives","BNBF0:USTF0",1737932154978,0.87039253,674.11,673.03,0.27272057]
["bitfinex-derivatives","BNBF0:USTF0",1737932155380,0.87039253,674.1,673.03,0.27272057]
["bitfinex-derivatives","BNBF0:USTF0",1737932155673,0.87039253,674.09,673.03,0.27272057]
["bitfinex-derivatives","BNBF0:USTF0",1737932156278,0.87039253,674.08,673.03,0.27272057]
["bitfinex-derivatives","BNBF0:USTF0",1737932156779,0.87039253,674.07,673.03,0.27272057]
["bitfinex-derivatives","BNBF0:USTF0",1737932157280,0.87039253,674.06,673.03,0.27272057]
["bitfinex-derivatives","BNBF0:USTF0",1737932157673,0.87039253,674.05,673.03,0.27272057]
["bitfinex-derivatives","BNBF0:USTF0",1737932158079,0.87039253,674.04,673.03,0.27272057]
["bitfinex-derivatives","BNBF0:USTF0",1737932158574,0.87039253,674.03,673.04,0.27273019]
["bitfinex-derivatives","BNBF0:USTF0",1737932158780,0.87039253,674.03,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1737932158983,0.87039253,674.02,673.03,0.27273109]
["bitfinex-derivatives","BNBF0:USTF0",1737932159282,0.87039253,674.01,673.03,0.27273109]
["bitfinex-derivatives","BNBF0:USTF0",1737932159478,0.87039253,674.0,673.03,0.27273109]
["bitfinex-derivatives","BNBF0:USTF0",1737932160084,0.87039253,673.99,673.03,0.27273109]
["bitfinex-derivatives","BNBF0:USTF0",1737932160477,0.87039253,673.99,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1737932160682,0.87039253,673.98,673.03,0.27273121]
["bitfinex-derivatives","BNBF0:USTF0",1737932161083,0.87039253,673.97,673.03,0.27273121]
["bitfinex-derivatives","BNBF0:USTF0",1737932161384,0.29667428,674.14,673.03,0.27273121]
["bitfinex-derivatives","BNBF0:USTF0",1737932161584,0.87238689,673.96,673.03,0.27273121]
["bitfinex-derivatives","BNBF0:USTF0",1737932161782,0.87238689,673.95,673.03,0.27273121]
["bitfinex-derivatives","BNBF0:USTF0",1737932162381,0.87238689,673.94,673.03,0.27273121]
["bitfinex-derivatives","BNBF0:USTF0",1737932162579,0.87238689,673.93,673.03,0.27273121]
["bitfinex-derivatives","BNBF0:USTF0",1737932163189,0.29667428,674.14,673.03,0.27273121]
["bitfinex-derivatives","BNBF0:USTF0",1737932163190,0.87238689,673.92,673.03,0.27273121]
["bitfinex-derivatives","BNBF0:USTF0",1737932163383,0.87238689,673.92,673.04,0.27274217]
["bitfinex-derivatives","BNBF0:USTF0",1737932163584,0.87238689,673.91,673.03,0.27274217]
["bitfinex-derivatives","BNBF0:USTF0",1737932163781,0.87238689,673.91,673.04,0.27274217]
["bitfinex-derivatives","BNBF0:USTF0",1737932164087,0.87238689,674.13,673.05,0.27274217]
["bitfinex-derivatives","BNBF0:USTF0",1737932164389,1.16906997,674.12,673.06,0.27274217]
["bitfinex-derivatives","BNBF0:USTF0",1737932164586,0.29668748,674.11,673.03,0.27274217]
["bitfinex-derivatives","BNBF0:USTF0",1737932164785,0.29668748,674.11,673.04,0.27274217]
["bitfinex-derivatives","BNBF0:USTF0",1737932165089,0.87238689,674.1,673.05,0.27274217]
["bitfinex-derivatives","BNBF0:USTF0",1737932165283,0.29669628,674.09,673.03,0.27274217]
["bitfinex-derivatives","BNBF0:USTF0",1737932165487,0.29669628,674.09,673.04,0.27274217]
["bitfinex-derivatives","BNBF0:USTF0",1737932165688,0.87238689,674.08,673.05,0.27274217]
["bitfinex-derivatives","BNBF0:USTF0",1737932165888,0.87238689,674.08,673.06,0.27274217]
["bitfinex-derivatives","BNBF0:USTF0",1737932166089,0.87238689,674.08,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1737932166090,0.87238689,674.08,673.03,0.27274217]
["bitfinex-derivatives","BNBF0:USTF0",1737932166289,1.16909197,674.07,673.04,0.27274217]
["bitfinex-derivatives","BNBF0:USTF0",1737932166487,0.29670949,674.06,673.05,0.27274217]
["bitfinex-derivatives","BNBF0:USTF0",1737932166687,0.87238689,674.05,672.84,0.27274217]
["bitfinex-derivatives","BNBF0:USTF0",1737932167089,0.87238689,674.04,672.84,0.27274217]
["bitfinex-derivatives","BNBF0:USTF0",1737932167589,0.29670949,674.06,672.84,0.27274217]
["bitfinex-derivatives","BNBF0:USTF0",1737932168792,0.87264876,674.05,672.84,0.27274217]
["bitfinex-derivatives","BNBF0:USTF0",1737932168993,1.16936265,674.05,672.96,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932169193,0.87264876,674.04,672.97,0.27275222]
["bitfinex-derivatives","BNBF0:USTF0",1737932169590,0.87264876,674.03,672.97,0.27275222]
["bitfinex-derivatives","BNBF0:USTF0",1737932169996,0.87264876,674.02,672.97,0.27275222]
["bitfinex-derivatives","BNBF0:USTF0",1737932170394,0.87264876,674.01,672.97,0.27275222]
["bitfinex-derivatives","BNBF0:USTF0",1737932170993,0.87264876,674.0,672.97,0.27275222]
["bitfinex-derivatives","BNBF0:USTF0",1737932171295,0.87264876,673.99,672.97,0.27275222]
["bitfinex-derivatives","BNBF0:USTF0",1737932171996,0.87264876,673.98,672.97,0.27275222]
["bitfinex-derivatives","BNBF0:USTF0",1737932172595,0.87264876,673.97,672.97,0.27275222]
["bitfinex-derivatives","BNBF0:USTF0",1737932172795,0.87264876,673.97,672.85,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932172997,0.87264876,673.97,672.86,0.27276079]
["bitfinex-derivatives","BNBF0:USTF0",1737932173194,0.87264876,673.96,672.86,0.27276079]
["bitfinex-derivatives","BNBF0:USTF0",1737932173891,0.87264876,673.95,672.86,0.27276079]
["bitfinex-derivatives","BNBF0:USTF0",1737932174296,0.87264876,673.94,672.86,0.27276079]
["bitfinex-derivatives","BNBF0:USTF0",1737932174598,0.87264876,673.94,672.85,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932174798,0.87264876,673.94,672.86,0.27275868]
["bitfinex-derivatives","BNBF0:USTF0",1737932174993,0.87264876,673.93,672.86,0.27275868]
["bitfinex-derivatives","BNBF0:USTF0",1737932175395,0.87264876,673.92,672.86,0.27275868]
["bitfinex-derivatives","BNBF0:USTF0",1737932175789,0.87264876,673.91,672.86,0.27275868]
["bitfinex-derivatives","BNBF0:USTF0",1737932175994,0.87264876,673.91,672.91,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932176191,0.87264876,673.91,672.92,0.27275868]
["bitfinex-derivatives","BNBF0:USTF0",1737932176395,0.87264876,673.9,672.92,0.27275868]
["bitfinex-derivatives","BNBF0:USTF0",1737932176695,0.87264876,673.89,672.92,0.27275868]
["bitfinex-derivatives","BNBF0:USTF0",1737932176894,0.87264876,673.88,672.92,0.27275868]
["bitfinex-derivatives","BNBF0:USTF0",1737932177295,0.87264876,673.87,672.92,0.27275868]
["bitfinex-derivatives","BNBF0:USTF0",1737932177896,0.87264876,673.86,672.92,0.27275868]
["bitfinex-derivatives","BNBF0:USTF0",1737932178491,0.87264876,673.85,672.92,1.38044786]
["bitfinex-derivatives","BNBF0:USTF0",1737932178694,0.87264876,673.85,672.93,0.27275868]
["bitfinex-derivatives","BNBF0:USTF0",1737932179397,0.87264876,673.84,672.93,0.27275868]
["bitfinex-derivatives","BNBF0:USTF0",1737932179900,0.87264876,673.83,672.93,0.27275868]
["bitfinex-derivatives","BNBF0:USTF0",1737932180198,0.87264876,673.83,672.92,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932180399,0.87264876,673.82,672.93,0.2727771]
["bitfinex-derivatives","BNBF0:USTF0",1737932180800,0.87264876,673.81,672.93,1.38046628]
["bitfinex-derivatives","BNBF0:USTF0",1737932181000,0.87264876,673.81,672.94,0.2727771]
["bitfinex-derivatives","BNBF0:USTF0",1737932181202,0.87264876,673.8,672.94,0.2727771]
["bitfinex-derivatives","BNBF0:USTF0",1737932181797,0.87264876,673.79,672.94,0.2727771]
["bitfinex-derivatives","BNBF0:USTF0",1737932182400,0.87264876,673.78,672.94,0.2727771]
["bitfinex-derivatives","BNBF0:USTF0",1737932182902,0.87264876,674.04,672.95,0.2727771]
["bitfinex-derivatives","BNBF0:USTF0",1737932183201,0.87264876,674.04,672.96,0.2727771]
["bitfinex-derivatives","BNBF0:USTF0",1737932183398,0.87264876,674.04,672.97,0.2727771]
["bitfinex-derivatives","BNBF0:USTF0",1737932183598,0.87264876,674.03,672.98,0.2727771]
["bitfinex-derivatives","BNBF0:USTF0",1737932183795,0.87264876,674.03,672.99,0.2727771]
["bitfinex-derivatives","BNBF0:USTF0",1737932183998,0.87264876,674.02,673.0,0.27273696]
["bitfinex-derivatives","BNBF0:USTF0",1737932184195,0.87264876,674.02,672.97,0.27273696]
["bitfinex-derivatives","BNBF0:USTF0",1737932184600,0.87264876,674.01,672.97,0.27273696]
["bitfinex-derivatives","BNBF0:USTF0",1737932184797,0.87264876,674.01,672.98,0.27273696]
["bitfinex-derivatives","BNBF0:USTF0",1737932185001,0.87264876,674.0,672.99,0.27273696]
["bitfinex-derivatives","BNBF0:USTF0",1737932185202,0.87264876,673.99,673.0,0.27273696]
["bitfinex-derivatives","BNBF0:USTF0",1737932185396,0.87264876,673.99,673.01,0.27273696]
["bitfinex-derivatives","BNBF0:USTF0",1737932185594,0.87264876,673.98,673.02,0.27273696]
["bitfinex-derivatives","BNBF0:USTF0",1737932185797,0.87264876,673.98,672.96,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932185798,0.87264876,673.98,673.03,0.27274209]
["bitfinex-derivatives","BNBF0:USTF0",1737932185997,0.87264876,673.97,673.04,0.27274209]
["bitfinex-derivatives","BNBF0:USTF0",1737932186200,0.87264876,673.97,673.05,0.27274209]
["bitfinex-derivatives","BNBF0:USTF0",1737932186402,0.87264876,673.96,672.97,0.27274209]
["bitfinex-derivatives","BNBF0:USTF0",1737932186704,0.87264876,673.96,672.98,0.27274209]
["bitfinex-derivatives","BNBF0:USTF0",1737932186903,0.87264876,673.95,672.99,0.27274209]
["bitfinex-derivatives","BNBF0:USTF0",1737932187099,0.87264876,673.95,673.0,0.27274209]
["bitfinex-derivatives","BNBF0:USTF0",1737932187298,0.87264876,673.95,673.01,0.27274209]
["bitfinex-derivatives","BNBF0:USTF0",1737932187498,0.87264876,673.94,673.02,0.27274209]
["bitfinex-derivatives","BNBF0:USTF0",1737932187703,0.87264876,673.94,673.28,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932187904,0.87264876,674.04,673.29,0.27274209]
["bitfinex-derivatives","BNBF0:USTF0",1737932188204,0.87264876,674.03,673.29,0.27274209]
["bitfinex-derivatives","BNBF0:USTF0",1737932188902,1.08678414,674.42,673.29,0.27274209]
["bitfinex-derivatives","BNBF0:USTF0",1737932189104,0.2965555,674.41,673.29,0.27274209]
["bitfinex-derivatives","BNBF0:USTF0",1737932189806,0.87517494,674.4,673.29,0.27274209]
["bitfinex-derivatives","BNBF0:USTF0",1737932190006,0.2965643,674.39,673.29,0.27274209]
["bitfinex-derivatives","BNBF0:USTF0",1737932190202,1.17173924,674.39,673.29,0.27274209]
["bitfinex-derivatives","BNBF0:USTF0",1737932190507,0.87517494,674.38,673.29,0.27274209]
["bitfinex-derivatives","BNBF0:USTF0",1737932191009,0.87517494,674.37,673.38,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932191204,0.87517494,674.37,673.39,0.27274209]
["bitfinex-derivatives","BNBF0:USTF0",1737932191403,0.87517494,674.37,673.4,0.27262777]
["bitfinex-derivatives","BNBF0:USTF0",1737932191605,0.87517494,674.36,673.39,0.27262777]
["bitfinex-derivatives","BNBF0:USTF0",1737932191807,0.87517494,674.36,673.4,0.27262777]
["bitfinex-derivatives","BNBF0:USTF0",1737932192110,0.87517494,674.36,673.41,0.27262777]
["bitfinex-derivatives","BNBF0:USTF0",1737932192305,0.87517494,674.35,673.41,0.27262777]
["bitfinex-derivatives","BNBF0:USTF0",1737932192502,0.87517494,674.35,673.42,0.27262777]
["bitfinex-derivatives","BNBF0:USTF0",1737932192708,0.87517494,674.35,673.43,0.27262777]
["bitfinex-derivatives","BNBF0:USTF0",1737932192908,0.87517494,674.34,673.44,0.27262777]
["bitfinex-derivatives","BNBF0:USTF0",1737932193107,0.87517494,674.34,673.45,0.27262777]
["bitfinex-derivatives","BNBF0:USTF0",1737932193407,0.87517494,674.34,673.38,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932193707,0.87517494,674.33,673.39,0.27264152]
["bitfinex-derivatives","BNBF0:USTF0",1737932194106,0.87517494,674.32,673.3,0.27264152]
["bitfinex-derivatives","BNBF0:USTF0",1737932194509,0.87517494,674.31,673.3,0.27264152]
["bitfinex-derivatives","BNBF0:USTF0",1737932195209,0.87517494,674.3,673.31,0.27263679]
["bitfinex-derivatives","BNBF0:USTF0",1737932195403,0.87517494,674.3,673.3,0.27263679]
["bitfinex-derivatives","BNBF0:USTF0",1737932195707,0.87517494,674.29,673.31,0.27263679]
["bitfinex-derivatives","BNBF0:USTF0",1737932195901,0.87517494,674.29,673.3,0.27263679]
["bitfinex-derivatives","BNBF0:USTF0",1737932196104,0.87517494,674.29,673.31,0.27263679]
["bitfinex-derivatives","BNBF0:USTF0",1737932196300,0.87517494,674.28,673.3,0.27263679]
["bitfinex-derivatives","BNBF0:USTF0",1737932196505,0.87517494,674.28,673.31,0.27263679]
["bitfinex-derivatives","BNBF0:USTF0",1737932196708,0.87517494,674.27,673.3,0.27263679]
["bitfinex-derivatives","BNBF0:USTF0",1737932197009,0.87517494,674.27,673.31,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932197302,0.87517494,674.27,673.32,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932197509,0.87517494,674.26,673.33,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932197703,0.87517494,674.26,673.14,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932197909,0.87517494,674.26,673.15,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932198110,0.87517494,674.25,673.14,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932198608,0.87517494,674.24,673.14,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932199402,0.87517494,674.23,673.14,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932199810,0.87517494,674.22,673.14,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932200410,0.87517494,674.21,673.11,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932200605,0.87517494,674.21,673.12,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932200809,0.87517494,674.2,673.13,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932201005,0.87517494,674.2,673.11,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932201212,0.87517494,674.2,673.12,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932201404,0.87517494,674.2,673.13,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932201608,0.87517494,674.2,673.14,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932201809,0.87517494,674.19,673.11,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932202007,0.87517494,674.19,673.12,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932202211,0.87517494,674.18,673.13,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932202411,0.87517494,674.18,673.11,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932202612,0.87517494,674.17,673.11,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932203714,0.87517494,674.16,673.11,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932204211,0.87517494,674.15,673.11,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932204408,0.87517494,674.14,673.11,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932204805,0.87517494,674.13,673.11,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932205009,0.87517494,674.13,673.16,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932205207,0.87517494,674.12,673.16,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932205714,0.87517494,674.12,673.17,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932205907,0.87517494,674.11,673.17,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932206410,0.87517494,674.1,673.17,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932207014,0.87517494,674.09,673.17,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932207517,0.87517494,674.08,673.17,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932208117,0.2965643,674.39,673.17,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932208118,0.87517494,674.07,673.17,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932208716,0.87517494,674.07,673.18,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932208910,0.87517494,674.07,673.19,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932209113,0.87517494,674.06,673.07,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932209315,0.87517494,674.06,673.08,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932209514,0.2965643,674.39,673.09,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932209515,0.87517494,674.05,673.09,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932209714,0.87517494,674.05,673.07,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932209917,0.87517494,674.05,673.08,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932210117,0.87517494,674.04,673.07,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932210319,0.87517494,674.03,673.07,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932210518,0.87517494,674.02,673.07,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932211119,0.87517494,674.01,673.07,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932211420,0.87517494,674.0,673.1,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932211620,0.2965643,674.39,673.11,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932212019,0.87507541,674.38,673.11,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932212220,0.29657309,674.37,673.11,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932212416,1.1716485,674.37,673.11,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932212821,0.87507541,674.36,673.11,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932213620,0.87507541,674.35,673.11,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932214021,0.87507541,674.34,673.11,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932214718,0.87507541,674.33,673.11,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932215124,0.87507541,674.32,673.11,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932215827,0.87507541,674.31,673.14,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932216126,0.87507541,674.3,673.15,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932216324,0.29660828,674.29,673.15,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932216519,1.17168369,674.29,673.15,0.27263819]
["bitfinex-derivatives","BNBF0:USTF0",1737932216921,0.87507541,674.28,673.14,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932217125,0.29661708,674.27,673.15,0.27265698]
["bitfinex-derivatives","BNBF0:USTF0",1737932217627,0.87507541,674.26,673.15,0.27265698]
["bitfinex-derivatives","BNBF0:USTF0",1737932218327,0.87507541,674.25,673.15,0.27265698]
["bitfinex-derivatives","BNBF0:USTF0",1737932218821,0.87507541,674.24,673.15,0.27265698]
["bitfinex-derivatives","BNBF0:USTF0",1737932219128,0.87507541,674.23,673.15,0.27265698]
["bitfinex-derivatives","BNBF0:USTF0",1737932219428,0.87507541,674.23,673.21,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932219627,0.87507541,674.22,673.22,0.27265698]
["bitfinex-derivatives","BNBF0:USTF0",1737932220727,0.87507541,674.21,673.22,0.27265698]
["bitfinex-derivatives","BNBF0:USTF0",1737932221326,0.87507541,674.2,673.22,0.27265698]
["bitfinex-derivatives","BNBF0:USTF0",1737932221728,0.87507541,674.19,673.22,0.27265698]
["bitfinex-derivatives","BNBF0:USTF0",1737932222129,0.87507541,674.18,673.22,0.27265698]
["bitfinex-derivatives","BNBF0:USTF0",1737932222430,0.87507541,674.18,673.33,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932222629,0.87507541,674.18,673.34,0.27265698]
["bitfinex-derivatives","BNBF0:USTF0",1737932222830,0.87507541,674.17,673.34,0.27265698]
["bitfinex-derivatives","BNBF0:USTF0",1737932223030,0.87507541,674.17,673.33,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932223228,0.87507541,674.16,673.34,0.27266273]
["bitfinex-derivatives","BNBF0:USTF0",1737932223731,0.87507541,674.15,673.34,0.27266273]
["bitfinex-derivatives","BNBF0:USTF0",1737932223932,0.87507541,674.15,673.33,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932224132,0.87507541,674.15,673.34,0.27261995]
["bitfinex-derivatives","BNBF0:USTF0",1737932224327,0.87507541,674.14,673.34,0.27261995]
["bitfinex-derivatives","BNBF0:USTF0",1737932224731,0.29661708,674.27,673.34,0.27261995]
["bitfinex-derivatives","BNBF0:USTF0",1737932225531,0.8747531,674.26,673.34,0.27261995]
["bitfinex-derivatives","BNBF0:USTF0",1737932226133,0.8747531,674.26,673.35,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932226330,0.8747531,674.25,673.36,0.27261995]
["bitfinex-derivatives","BNBF0:USTF0",1737932227031,0.8747531,674.24,673.36,0.27261995]
["bitfinex-derivatives","BNBF0:USTF0",1737932228333,0.29661708,674.27,673.36,0.27261995]
["bitfinex-derivatives","BNBF0:USTF0",1737932229827,0.29661708,674.27,673.37,0.27261995]
["bitfinex-derivatives","BNBF0:USTF0",1737932230027,0.29661708,674.27,673.55,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932230235,0.29661708,674.27,673.56,0.27261995]
["bitfinex-derivatives","BNBF0:USTF0",1737932230829,0.29661708,674.27,673.57,0.27252436]
["bitfinex-derivatives","BNBF0:USTF0",1737932231631,1.08678414,675.02,673.57,0.27252436]
["bitfinex-derivatives","BNBF0:USTF0",1737932231832,0.29629629,675.0,673.57,0.27252436]
["bitfinex-derivatives","BNBF0:USTF0",1737932232334,0.87375247,674.99,673.58,0.27252436]
["bitfinex-derivatives","BNBF0:USTF0",1737932232531,0.87375247,674.98,673.59,0.27252436]
["bitfinex-derivatives","BNBF0:USTF0",1737932232736,0.87375247,674.98,673.56,0.27252436]
["bitfinex-derivatives","BNBF0:USTF0",1737932233035,0.87375247,674.97,673.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932233229,0.87375247,674.96,673.64,0.27252436]
["bitfinex-derivatives","BNBF0:USTF0",1737932233632,0.87375247,674.95,673.64,0.27252436]
["bitfinex-derivatives","BNBF0:USTF0",1737932234232,0.87375247,674.94,673.64,0.27252436]
["bitfinex-derivatives","BNBF0:USTF0",1737932234534,0.87375247,674.94,673.65,0.27252436]
["bitfinex-derivatives","BNBF0:USTF0",1737932234732,0.87375247,674.94,673.66,0.27252436]
["bitfinex-derivatives","BNBF0:USTF0",1737932234933,0.87375247,674.93,673.67,0.27252436]
["bitfinex-derivatives","BNBF0:USTF0",1737932235234,0.87375247,674.93,673.68,0.27252436]
["bitfinex-derivatives","BNBF0:USTF0",1737932235534,0.87375247,674.92,673.69,0.27248465]
["bitfinex-derivatives","BNBF0:USTF0",1737932235734,0.87375247,674.91,673.7,0.27248465]
["bitfinex-derivatives","BNBF0:USTF0",1737932235934,0.87375247,674.91,673.71,0.27248465]
["bitfinex-derivatives","BNBF0:USTF0",1737932236135,0.87375247,674.9,673.72,0.27248465]
["bitfinex-derivatives","BNBF0:USTF0",1737932236436,0.87375247,674.9,673.73,0.27248465]
["bitfinex-derivatives","BNBF0:USTF0",1737932236634,0.87375247,674.9,673.7,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932236635,0.87375247,674.89,673.74,0.27248465]
["bitfinex-derivatives","BNBF0:USTF0",1737932236828,0.87375247,674.89,673.71,0.27248465]
["bitfinex-derivatives","BNBF0:USTF0",1737932237027,0.87375247,674.88,673.72,0.27248465]
["bitfinex-derivatives","BNBF0:USTF0",1737932237231,0.87375247,674.88,673.73,0.2724904]
["bitfinex-derivatives","BNBF0:USTF0",1737932237435,0.87375247,674.88,673.74,0.2724904]
["bitfinex-derivatives","BNBF0:USTF0",1737932237828,0.87375247,674.87,673.74,0.2724904]
["bitfinex-derivatives","BNBF0:USTF0",1737932238535,1.17011023,674.86,673.74,0.2724904]
["bitfinex-derivatives","BNBF0:USTF0",1737932238736,0.29636215,674.85,673.75,0.2724904]
["bitfinex-derivatives","BNBF0:USTF0",1737932238930,0.87375247,674.84,673.76,0.2724904]
["bitfinex-derivatives","BNBF0:USTF0",1737932239133,0.87375247,674.84,673.71,0.2724904]
["bitfinex-derivatives","BNBF0:USTF0",1737932239636,0.87375247,674.83,673.71,0.2724904]
["bitfinex-derivatives","BNBF0:USTF0",1737932240235,0.87375247,674.83,673.57,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932240236,0.87375247,674.82,673.58,0.2724904]
["bitfinex-derivatives","BNBF0:USTF0",1737932240434,0.87375247,674.82,673.59,0.2724904]
["bitfinex-derivatives","BNBF0:USTF0",1737932240630,0.87375247,674.81,673.58,0.2724904]
["bitfinex-derivatives","BNBF0:USTF0",1737932240931,0.87375247,674.81,673.59,0.27249955]
["bitfinex-derivatives","BNBF0:USTF0",1737932241134,0.87375247,674.8,673.58,0.27249955]
["bitfinex-derivatives","BNBF0:USTF0",1737932241535,0.2963885,674.79,673.58,0.27249955]
["bitfinex-derivatives","BNBF0:USTF0",1737932241735,0.87375247,674.78,673.58,0.27249955]
["bitfinex-derivatives","BNBF0:USTF0",1737932241939,0.29639729,674.77,673.58,0.27249955]
["bitfinex-derivatives","BNBF0:USTF0",1737932242336,0.87375247,674.76,673.58,0.27249955]
["bitfinex-derivatives","BNBF0:USTF0",1737932242534,0.29640607,674.75,673.58,0.27249955]
["bitfinex-derivatives","BNBF0:USTF0",1737932243235,0.87375247,674.74,673.58,0.27249955]
["bitfinex-derivatives","BNBF0:USTF0",1737932243638,0.87375247,674.74,673.39,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932243838,0.87375247,674.73,673.4,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932244636,0.87375247,674.72,673.4,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932245134,0.29642364,674.71,673.4,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932245338,1.17017611,674.71,673.4,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932245934,0.87375247,674.7,673.4,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932246440,0.87375247,674.69,673.4,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932246833,0.87375247,674.68,673.4,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932247338,0.87375247,674.67,673.4,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932247938,0.87375247,674.66,673.4,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932248340,0.87375247,674.65,673.4,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932249141,0.2964544,674.64,673.4,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932249543,0.87375247,674.63,673.4,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932249942,1.17021566,674.62,673.4,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932250543,0.29646758,674.61,673.4,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932250742,0.29646758,674.61,673.41,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932250942,0.87375247,674.6,673.42,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932251142,0.29647637,674.59,673.42,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932251345,1.17022884,674.59,673.42,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932251842,1.17022884,674.59,673.43,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932252138,0.87375247,674.58,673.44,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932252343,1.17023763,674.57,673.45,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932252544,1.17023763,674.57,673.35,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932252746,1.17023763,674.57,673.34,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932252747,1.17023763,674.57,673.36,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932252949,0.87375247,674.56,673.35,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932253145,0.87375247,674.56,673.36,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932253346,0.87375247,674.55,673.35,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932253546,0.87375247,674.55,673.38,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932253846,0.87375247,674.54,673.39,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932255146,0.87375247,674.53,673.39,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932255748,0.29648516,674.57,673.39,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932255749,0.87375247,674.52,673.39,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932256341,0.87375247,674.51,673.39,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932256545,0.87375247,674.51,673.42,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932256745,0.87375247,674.51,673.43,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932257043,0.87375247,674.5,673.43,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932257542,0.87375247,674.49,673.43,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932257948,0.87375247,674.48,673.43,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932258749,0.87375247,674.47,673.43,0.27249707]
["bitfinex-derivatives","BNBF0:USTF0",1737932258951,0.87375247,674.47,673.42,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932259150,0.87375247,674.47,673.43,0.27254706]
["bitfinex-derivatives","BNBF0:USTF0",1737932259649,0.87375247,674.46,673.43,0.27254706]
["bitfinex-derivatives","BNBF0:USTF0",1737932259945,0.29648516,674.57,673.44,0.27255061]
["bitfinex-derivatives","BNBF0:USTF0",1737932259946,0.87375247,674.45,673.44,0.27255061]
["bitfinex-derivatives","BNBF0:USTF0",1737932260148,0.87375247,674.45,673.45,0.27255061]
["bitfinex-derivatives","BNBF0:USTF0",1737932260349,0.87375247,674.45,673.43,0.27255061]
["bitfinex-derivatives","BNBF0:USTF0",1737932260650,0.87375247,674.45,673.44,0.27255061]
["bitfinex-derivatives","BNBF0:USTF0",1737932260847,0.87375247,674.45,673.45,0.27255061]
["bitfinex-derivatives","BNBF0:USTF0",1737932261044,0.87375247,674.44,673.45,0.27255061]
["bitfinex-derivatives","BNBF0:USTF0",1737932261249,0.87375247,674.44,673.12,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932261250,0.87375247,674.44,673.46,0.27255061]
["bitfinex-derivatives","BNBF0:USTF0",1737932261449,0.87375247,674.44,673.47,0.27255061]
["bitfinex-derivatives","BNBF0:USTF0",1737932261652,0.87375247,674.43,673.48,0.27255061]
["bitfinex-derivatives","BNBF0:USTF0",1737932261944,0.87375247,674.43,673.49,0.27255061]
["bitfinex-derivatives","BNBF0:USTF0",1737932262145,0.87375247,674.43,673.5,0.27255061]
["bitfinex-derivatives","BNBF0:USTF0",1737932262350,0.87375247,674.43,673.51,0.27255061]
["bitfinex-derivatives","BNBF0:USTF0",1737932262551,0.87375247,674.42,673.45,0.27255061]
["bitfinex-derivatives","BNBF0:USTF0",1737932262745,0.87375247,674.42,673.52,0.27255061]
["bitfinex-derivatives","BNBF0:USTF0",1737932262947,0.29648516,674.57,673.53,0.27255061]
["bitfinex-derivatives","BNBF0:USTF0",1737932262948,0.87375247,674.41,673.53,0.27255061]
["bitfinex-derivatives","BNBF0:USTF0",1737932263148,0.87375247,674.41,673.54,0.27255061]
["bitfinex-derivatives","BNBF0:USTF0",1737932263344,0.87375247,674.4,673.54,0.27255061]
["bitfinex-derivatives","BNBF0:USTF0",1737932263549,0.87375247,674.4,673.55,0.27255061]
["bitfinex-derivatives","BNBF0:USTF0",1737932263746,0.87375247,674.4,673.56,0.27255061]
["bitfinex-derivatives","BNBF0:USTF0",1737932263950,0.87375247,674.39,673.57,0.27255061]
["bitfinex-derivatives","BNBF0:USTF0",1737932264148,0.87375247,674.39,673.64,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932264547,0.87375247,674.38,673.64,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932264947,0.87375247,674.37,673.64,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932265253,0.87375247,674.36,673.64,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932265653,0.29658189,674.35,673.64,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932266851,0.87375247,674.34,673.64,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932267246,0.87375247,674.33,673.64,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932267753,0.87375247,674.32,673.64,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932267956,0.87375247,674.32,673.44,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932268150,0.87375247,674.32,673.45,0.27265032]
["bitfinex-derivatives","BNBF0:USTF0",1737932268356,0.87375247,674.31,673.45,0.27265032]
["bitfinex-derivatives","BNBF0:USTF0",1737932268955,0.87375247,674.3,673.45,0.27265032]
["bitfinex-derivatives","BNBF0:USTF0",1737932269350,0.29660828,674.29,673.46,0.27266411]
["bitfinex-derivatives","BNBF0:USTF0",1737932269554,1.17036075,674.29,673.45,0.27266411]
["bitfinex-derivatives","BNBF0:USTF0",1737932269757,1.17036075,674.29,673.46,0.27266411]
["bitfinex-derivatives","BNBF0:USTF0",1737932269957,1.17036075,674.29,673.45,0.27266411]
["bitfinex-derivatives","BNBF0:USTF0",1737932270154,1.17036515,674.28,673.46,0.27266411]
["bitfinex-derivatives","BNBF0:USTF0",1737932270354,1.17036515,674.28,673.47,0.27266411]
["bitfinex-derivatives","BNBF0:USTF0",1737932270554,1.17036515,674.28,673.48,0.27266411]
["bitfinex-derivatives","BNBF0:USTF0",1737932270757,1.17036955,674.27,673.45,0.27266411]
["bitfinex-derivatives","BNBF0:USTF0",1737932270957,0.29662148,674.26,673.46,0.27266411]
["bitfinex-derivatives","BNBF0:USTF0",1737932271857,0.87375247,674.25,673.46,0.27266411]
["bitfinex-derivatives","BNBF0:USTF0",1737932272159,1.17037835,674.25,673.46,0.27266411]
["bitfinex-derivatives","BNBF0:USTF0",1737932272559,1.17037835,674.25,673.47,0.27266411]
["bitfinex-derivatives","BNBF0:USTF0",1737932272759,0.87375247,674.24,673.2,0.27266411]
["bitfinex-derivatives","BNBF0:USTF0",1737932272958,0.87375247,674.24,673.21,0.27266566]
["bitfinex-derivatives","BNBF0:USTF0",1737932273158,0.87375247,674.24,673.22,0.27266566]
["bitfinex-derivatives","BNBF0:USTF0",1737932273358,0.87375247,674.24,673.23,0.27266566]
["bitfinex-derivatives","BNBF0:USTF0",1737932273558,0.87375247,674.23,673.2,0.27266566]
["bitfinex-derivatives","BNBF0:USTF0",1737932273755,0.87375247,674.23,673.21,0.27266566]
["bitfinex-derivatives","BNBF0:USTF0",1737932274060,0.87375247,674.22,673.22,0.27265368]
["bitfinex-derivatives","BNBF0:USTF0",1737932274359,0.87375247,674.22,673.23,0.27265368]
["bitfinex-derivatives","BNBF0:USTF0",1737932274559,0.87375247,674.21,673.2,0.27265368]
["bitfinex-derivatives","BNBF0:USTF0",1737932274759,0.87375247,674.21,673.21,0.27265368]
["bitfinex-derivatives","BNBF0:USTF0",1737932274959,0.87375247,674.21,673.22,0.27265368]
["bitfinex-derivatives","BNBF0:USTF0",1737932275262,0.87375247,674.2,673.23,0.27265368]
["bitfinex-derivatives","BNBF0:USTF0",1737932275457,0.87375247,674.2,673.24,0.27265368]
["bitfinex-derivatives","BNBF0:USTF0",1737932275657,0.87375247,674.2,673.2,0.27265368]
["bitfinex-derivatives","BNBF0:USTF0",1737932275857,0.87375247,674.19,673.21,0.27265368]
["bitfinex-derivatives","BNBF0:USTF0",1737932276058,0.87375247,674.19,673.22,0.27265368]
["bitfinex-derivatives","BNBF0:USTF0",1737932276254,0.87375247,674.19,673.23,0.27265368]
["bitfinex-derivatives","BNBF0:USTF0",1737932276458,0.87375247,674.19,673.14,0.27265368]
["bitfinex-derivatives","BNBF0:USTF0",1737932276659,0.87375247,674.18,673.15,0.27265368]
["bitfinex-derivatives","BNBF0:USTF0",1737932276862,0.87375247,674.18,673.16,0.27265368]
["bitfinex-derivatives","BNBF0:USTF0",1737932277057,0.87375247,674.18,673.14,0.27265368]
["bitfinex-derivatives","BNBF0:USTF0",1737932277263,0.87375247,674.18,673.15,0.27265368]
["bitfinex-derivatives","BNBF0:USTF0",1737932277462,0.87375247,674.18,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1737932277664,0.87375247,674.18,673.14,0.27262882]
["bitfinex-derivatives","BNBF0:USTF0",1737932277864,0.87375247,674.17,673.14,0.27262882]
["bitfinex-derivatives","BNBF0:USTF0",1737932278463,0.87375247,674.16,673.14,0.27262882]
["bitfinex-derivatives","BNBF0:USTF0",1737932279263,0.87375247,674.15,673.14,0.27262882]
["bitfinex-derivatives","BNBF0:USTF0",1737932279764,0.87375247,674.14,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1737932279963,0.87375247,674.14,673.14,0.27262674]
["bitfinex-derivatives","BNBF0:USTF0",1737932280361,0.87375247,674.13,673.14,0.27262674]
["bitfinex-derivatives","BNBF0:USTF0",1737932281058,0.87375247,674.12,673.14,0.27262674]
["bitfinex-derivatives","BNBF0:USTF0",1737932281462,0.87375247,674.11,673.14,0.27262674]
["bitfinex-derivatives","BNBF0:USTF0",1737932282361,0.87375247,674.1,673.19,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932282566,0.87375247,674.1,673.2,0.27262674]
["bitfinex-derivatives","BNBF0:USTF0",1737932283468,0.87375247,674.1,673.21,0.27264052]
["bitfinex-derivatives","BNBF0:USTF0",1737932283668,0.87375247,674.09,673.2,0.27264052]
["bitfinex-derivatives","BNBF0:USTF0",1737932283861,0.87375247,674.09,673.21,0.27264052]
["bitfinex-derivatives","BNBF0:USTF0",1737932284062,0.87375247,674.09,673.22,0.27264052]
["bitfinex-derivatives","BNBF0:USTF0",1737932284364,0.87375247,674.08,673.23,0.27264052]
["bitfinex-derivatives","BNBF0:USTF0",1737932284766,0.87375247,674.07,673.23,0.27264052]
["bitfinex-derivatives","BNBF0:USTF0",1737932285366,0.87375247,674.06,673.23,0.27264052]
["bitfinex-derivatives","BNBF0:USTF0",1737932285966,0.87375247,674.05,673.15,0.27264052]
["bitfinex-derivatives","BNBF0:USTF0",1737932286463,0.87375247,674.04,673.14,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932286667,0.87375247,674.04,673.15,0.27266013]
["bitfinex-derivatives","BNBF0:USTF0",1737932286868,0.87326874,674.03,673.15,0.27266013]
["bitfinex-derivatives","BNBF0:USTF0",1737932287571,0.87326874,674.02,673.18,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932287768,0.87326874,674.02,673.19,0.27266013]
["bitfinex-derivatives","BNBF0:USTF0",1737932287964,0.87326874,674.01,673.19,0.27266013]
["bitfinex-derivatives","BNBF0:USTF0",1737932288973,0.87326874,674.0,673.19,0.27266013]
["bitfinex-derivatives","BNBF0:USTF0",1737932289371,0.29662588,674.25,673.19,0.27266013]
["bitfinex-derivatives","BNBF0:USTF0",1737932289769,0.87300979,674.24,673.19,0.27266013]
["bitfinex-derivatives","BNBF0:USTF0",1737932290275,0.87300979,674.23,673.19,0.27266013]
["bitfinex-derivatives","BNBF0:USTF0",1737932290767,0.87300979,674.23,673.14,0.27266013]
["bitfinex-derivatives","BNBF0:USTF0",1737932290972,0.87300979,674.22,673.2,0.27266013]
["bitfinex-derivatives","BNBF0:USTF0",1737932291173,0.87300979,674.22,673.21,0.27266013]
["bitfinex-derivatives","BNBF0:USTF0",1737932291574,0.87300979,674.21,673.21,0.27266013]
["bitfinex-derivatives","BNBF0:USTF0",1737932291873,0.87300979,674.2,673.21,0.27266013]
["bitfinex-derivatives","BNBF0:USTF0",1737932292475,0.87300979,674.19,673.21,0.27266013]
["bitfinex-derivatives","BNBF0:USTF0",1737932292773,0.87300979,674.19,673.22,0.27266013]
["bitfinex-derivatives","BNBF0:USTF0",1737932292973,0.87300979,674.19,673.23,0.27266013]
["bitfinex-derivatives","BNBF0:USTF0",1737932293170,0.87300979,674.18,673.24,0.27263372]
["bitfinex-derivatives","BNBF0:USTF0",1737932293370,0.87300979,674.18,673.16,0.27263372]
["bitfinex-derivatives","BNBF0:USTF0",1737932293574,0.87300979,674.17,673.17,0.27263372]
["bitfinex-derivatives","BNBF0:USTF0",1737932293774,0.87300979,674.17,673.16,0.27263372]
["bitfinex-derivatives","BNBF0:USTF0",1737932293976,0.87300979,674.17,673.17,0.27263372]
["bitfinex-derivatives","BNBF0:USTF0",1737932294174,0.87300979,674.16,673.18,0.27263372]
["bitfinex-derivatives","BNBF0:USTF0",1737932294374,0.87300979,674.16,673.19,0.27263372]
["bitfinex-derivatives","BNBF0:USTF0",1737932294567,0.87300979,674.16,673.16,0.27263372]
["bitfinex-derivatives","BNBF0:USTF0",1737932294772,0.87300979,674.16,673.17,0.27263372]
["bitfinex-derivatives","BNBF0:USTF0",1737932294972,0.87300979,674.15,673.16,0.27263372]
["bitfinex-derivatives","BNBF0:USTF0",1737932295669,0.87300979,674.14,673.16,0.27263372]
["bitfinex-derivatives","BNBF0:USTF0",1737932296070,0.87300979,674.13,673.16,0.27263372]
["bitfinex-derivatives","BNBF0:USTF0",1737932296769,0.87300979,674.12,673.35,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932296973,0.87300979,674.12,673.36,0.27263372]
["bitfinex-derivatives","BNBF0:USTF0",1737932297174,0.87300979,674.11,673.36,0.27263372]
["bitfinex-derivatives","BNBF0:USTF0",1737932297676,0.87300979,674.11,673.35,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932297876,0.87300979,674.1,673.36,0.2726496]
["bitfinex-derivatives","BNBF0:USTF0",1737932298274,0.87300979,674.09,673.36,0.2726496]
["bitfinex-derivatives","BNBF0:USTF0",1737932298775,0.87300979,674.08,673.39,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932299576,0.29662588,674.25,673.39,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932299577,0.87300979,674.07,673.4,0.2726496]
["bitfinex-derivatives","BNBF0:USTF0",1737932300076,0.87300979,674.07,673.39,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932300776,0.87300979,674.06,673.39,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932301372,0.87300979,674.05,673.39,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932301975,0.87300979,674.04,673.39,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932302176,0.29662588,674.25,673.39,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932302177,0.87300979,674.03,673.39,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932302875,0.29662588,674.25,673.39,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932302876,0.87300979,674.02,673.39,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932303277,0.87300979,674.01,673.39,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932303477,0.87300979,674.01,673.28,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932303678,0.87300979,674.01,673.29,0.27270176]
["bitfinex-derivatives","BNBF0:USTF0",1737932303978,0.87300979,674.0,673.29,0.27270176]
["bitfinex-derivatives","BNBF0:USTF0",1737932304279,0.87300979,673.99,673.29,0.27270176]
["bitfinex-derivatives","BNBF0:USTF0",1737932304778,0.87300979,673.98,673.29,0.27270176]
["bitfinex-derivatives","BNBF0:USTF0",1737932305082,0.87300979,673.97,673.29,0.27270176]
["bitfinex-derivatives","BNBF0:USTF0",1737932306083,0.87300979,673.96,673.29,0.27270176]
["bitfinex-derivatives","BNBF0:USTF0",1737932306783,0.87300979,673.95,673.29,0.27270176]
["bitfinex-derivatives","BNBF0:USTF0",1737932307279,0.87300979,673.94,673.24,0.27270176]
["bitfinex-derivatives","BNBF0:USTF0",1737932307478,0.87300979,673.94,673.25,0.27270176]
["bitfinex-derivatives","BNBF0:USTF0",1737932307679,0.87300979,673.94,673.26,0.27270176]
["bitfinex-derivatives","BNBF0:USTF0",1737932307879,0.87300979,673.93,673.24,0.27270176]
["bitfinex-derivatives","BNBF0:USTF0",1737932308082,0.87300979,673.93,673.25,0.27270176]
["bitfinex-derivatives","BNBF0:USTF0",1737932308282,0.87300979,673.92,673.24,0.27270176]
["bitfinex-derivatives","BNBF0:USTF0",1737932308480,0.87300979,673.92,673.23,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932308788,0.87300979,673.92,673.24,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932308988,0.87300979,673.91,673.24,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932309480,0.87300979,673.9,673.24,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932310085,0.87300979,673.89,673.24,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932310687,0.87300979,673.88,673.24,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932311079,0.29662588,674.25,673.21,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932311285,0.29662588,674.25,673.22,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932311486,0.29662588,674.25,673.21,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932311785,0.29662588,674.25,673.23,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932312284,0.87438285,674.24,673.23,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932312584,0.29663467,674.23,673.23,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932312781,0.87438285,674.22,673.23,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932312982,0.29664347,674.21,673.22,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932313286,1.17102632,674.21,673.23,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932313482,1.17102632,674.21,673.24,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932313685,0.87438285,674.2,673.21,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932313888,0.87438285,674.2,673.22,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932314086,0.87438285,674.2,673.21,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932314284,0.87438285,674.19,673.21,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932314482,1.17103512,674.19,673.21,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932314685,0.87438285,674.18,673.21,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932315687,0.87438285,674.17,673.21,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932316388,0.87438285,674.16,673.21,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932317390,0.87438285,674.15,673.21,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932317883,0.87438285,674.15,673.17,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932318089,0.87438285,674.14,673.17,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932318491,0.87438285,674.13,673.17,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932319386,0.87438285,674.12,673.17,0.27270331]
["bitfinex-derivatives","BNBF0:USTF0",1737932319991,0.87438285,674.11,673.16,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932320291,0.87438285,674.11,673.17,0.27274048]
["bitfinex-derivatives","BNBF0:USTF0",1737932320690,0.87438285,674.1,673.17,0.27274048]
["bitfinex-derivatives","BNBF0:USTF0",1737932321188,0.87438285,674.09,673.15,0.27274048]
["bitfinex-derivatives","BNBF0:USTF0",1737932321385,0.87438285,674.09,673.16,0.27274048]
["bitfinex-derivatives","BNBF0:USTF0",1737932321587,0.87438285,674.08,673.15,0.27274048]
["bitfinex-derivatives","BNBF0:USTF0",1737932321791,0.87438285,674.08,673.14,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932321991,0.87438285,674.07,673.15,0.27277312]
["bitfinex-derivatives","BNBF0:USTF0",1737932322195,0.87438285,674.06,673.15,0.27277312]
["bitfinex-derivatives","BNBF0:USTF0",1737932322494,0.87438285,674.05,673.15,0.27277312]
["bitfinex-derivatives","BNBF0:USTF0",1737932323294,0.87438285,674.04,673.15,0.27277312]
["bitfinex-derivatives","BNBF0:USTF0",1737932323692,0.87438285,674.03,673.14,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932324091,0.87438285,674.03,673.08,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932324291,0.87438285,674.02,673.08,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932324794,0.87438285,674.01,673.08,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932325189,0.87438285,674.0,673.08,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932325494,0.87438285,673.99,673.08,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932326088,0.29665227,674.19,673.08,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932326089,0.87438285,673.98,673.08,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932326893,0.87438285,673.97,673.08,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932327292,0.87438285,673.96,673.08,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932328096,0.87438285,673.95,672.79,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932328295,0.87438285,673.95,672.8,0.2728421]
["bitfinex-derivatives","BNBF0:USTF0",1737932328694,0.87438285,673.94,672.8,0.2728421]
["bitfinex-derivatives","BNBF0:USTF0",1737932328895,0.29676672,673.93,672.8,0.2728421]
["bitfinex-derivatives","BNBF0:USTF0",1737932329495,0.87438285,673.92,672.8,0.2728421]
["bitfinex-derivatives","BNBF0:USTF0",1737932329991,0.87438285,673.91,672.79,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932330193,0.87438285,673.91,672.8,0.27283859]
["bitfinex-derivatives","BNBF0:USTF0",1737932330595,0.87438285,673.9,672.8,0.27283859]
["bitfinex-derivatives","BNBF0:USTF0",1737932331195,0.87438285,673.89,672.8,0.27283859]
["bitfinex-derivatives","BNBF0:USTF0",1737932331790,0.87438285,673.88,672.8,0.27283859]
["bitfinex-derivatives","BNBF0:USTF0",1737932332291,0.87438285,673.87,672.8,0.27283859]
["bitfinex-derivatives","BNBF0:USTF0",1737932332697,0.87438285,673.87,672.63,0.27283859]
["bitfinex-derivatives","BNBF0:USTF0",1737932332897,0.87438285,673.87,672.64,0.27283859]
["bitfinex-derivatives","BNBF0:USTF0",1737932333097,0.87438285,673.86,672.63,0.27283859]
["bitfinex-derivatives","BNBF0:USTF0",1737932333596,0.87438285,673.85,672.63,0.27283859]
["bitfinex-derivatives","BNBF0:USTF0",1737932334093,0.87438285,673.84,672.63,0.27283859]
["bitfinex-derivatives","BNBF0:USTF0",1737932335196,0.87438285,673.83,672.63,0.27283859]
["bitfinex-derivatives","BNBF0:USTF0",1737932335596,0.87438285,673.82,672.63,0.27283859]
["bitfinex-derivatives","BNBF0:USTF0",1737932336194,0.87438285,673.81,672.63,0.27283859]
["bitfinex-derivatives","BNBF0:USTF0",1737932336398,0.87438285,673.81,672.64,0.27282831]
["bitfinex-derivatives","BNBF0:USTF0",1737932336600,0.87438285,673.81,672.65,0.27282831]
["bitfinex-derivatives","BNBF0:USTF0",1737932336898,0.87438285,673.81,672.66,0.27282831]
["bitfinex-derivatives","BNBF0:USTF0",1737932337094,1.17120683,673.8,672.49,0.27282831]
["bitfinex-derivatives","BNBF0:USTF0",1737932337298,1.17120683,673.8,672.67,0.27282831]
["bitfinex-derivatives","BNBF0:USTF0",1737932337496,1.17120683,673.8,672.48,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932337693,0.87438285,673.79,672.49,0.27302471]
["bitfinex-derivatives","BNBF0:USTF0",1737932338300,0.87438285,673.78,672.49,0.27302471]
["bitfinex-derivatives","BNBF0:USTF0",1737932338892,0.87438285,673.77,672.49,0.27302471]
["bitfinex-derivatives","BNBF0:USTF0",1737932339094,0.87438285,673.76,672.49,0.27302471]
["bitfinex-derivatives","BNBF0:USTF0",1737932339695,0.87438285,673.76,672.48,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932339901,0.87438285,673.75,672.48,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932340899,0.87438285,673.74,672.48,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932341298,0.87438285,673.74,672.11,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932341501,0.87438285,673.74,672.12,0.27317203]
["bitfinex-derivatives","BNBF0:USTF0",1737932341699,0.87438285,673.73,672.12,0.27317203]
["bitfinex-derivatives","BNBF0:USTF0",1737932342103,0.87438285,673.72,672.12,0.27317203]
["bitfinex-derivatives","BNBF0:USTF0",1737932342304,0.87438285,673.72,672.11,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932342602,0.87438285,673.71,672.12,0.27317676]
["bitfinex-derivatives","BNBF0:USTF0",1737932343005,0.29682398,673.8,672.12,0.27317676]
["bitfinex-derivatives","BNBF0:USTF0",1737932343006,0.87438285,673.7,672.12,0.27317676]
["bitfinex-derivatives","BNBF0:USTF0",1737932343499,0.87438285,673.69,672.12,0.27317676]
["bitfinex-derivatives","BNBF0:USTF0",1737932344202,0.87438285,673.68,672.12,0.27317676]
["bitfinex-derivatives","BNBF0:USTF0",1737932344703,0.87438285,673.67,672.12,0.27317676]
["bitfinex-derivatives","BNBF0:USTF0",1737932344904,0.29688566,673.66,672.12,0.27317676]
["bitfinex-derivatives","BNBF0:USTF0",1737932345106,0.87438285,673.65,672.12,0.27317676]
["bitfinex-derivatives","BNBF0:USTF0",1737932345800,0.87438285,673.64,672.12,0.27317676]
["bitfinex-derivatives","BNBF0:USTF0",1737932346298,0.87438285,673.64,672.13,0.27317676]
["bitfinex-derivatives","BNBF0:USTF0",1737932346503,0.87438285,673.64,671.23,0.27317676]
["bitfinex-derivatives","BNBF0:USTF0",1737932346699,0.87438285,673.64,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1737932346904,0.87438285,673.63,671.26,0.27317676]
["bitfinex-derivatives","BNBF0:USTF0",1737932347104,0.87438285,673.62,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1737932347299,0.87438285,673.62,671.26,0.27314176]
["bitfinex-derivatives","BNBF0:USTF0",1737932347500,0.87438285,673.61,671.27,0.27314176]
["bitfinex-derivatives","BNBF0:USTF0",1737932347704,0.87438285,673.6,671.28,0.27314176]
["bitfinex-derivatives","BNBF0:USTF0",1737932347904,0.87438285,673.6,671.29,0.27314176]
["bitfinex-derivatives","BNBF0:USTF0",1737932348106,0.87438285,673.6,671.3,0.27314176]
["bitfinex-derivatives","BNBF0:USTF0",1737932348407,0.87438285,673.6,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1737932348408,0.87438285,673.59,671.31,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932348602,0.87438285,673.59,671.32,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932348907,0.29688566,673.66,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1737932348908,0.87438285,673.58,671.33,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932349107,0.87438285,673.57,671.34,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932349303,0.87438285,673.57,671.35,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932349501,0.87438285,673.57,671.36,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932349806,0.87438285,673.56,671.37,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932350006,0.87438285,673.56,671.38,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932350202,0.29688566,673.66,671.39,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932350203,0.87438285,673.55,671.39,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932350404,0.87438285,673.55,671.4,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932350600,0.87438285,673.55,671.41,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932350809,0.87438285,673.55,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1737932350810,0.87438285,673.55,671.42,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932351108,0.87438285,673.54,671.43,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932351307,0.87438285,673.54,671.44,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932351501,0.87438285,673.54,671.45,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932351706,0.87438285,673.53,671.46,0.27314176]
["bitfinex-derivatives","BNBF0:USTF0",1737932352908,0.87438285,673.52,671.47,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932353208,0.29688566,673.66,671.48,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932353408,0.29688566,673.66,671.37,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932353409,0.29688566,673.66,671.49,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932353611,0.29688566,673.66,671.5,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932353808,0.29688566,673.66,671.37,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932353809,0.86045437,673.65,671.6,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932354008,0.86045437,673.65,671.61,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932354209,0.86045437,673.65,671.62,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932354511,0.86045437,673.64,671.63,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932354805,0.86045437,673.64,671.64,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932355011,0.86045437,673.64,671.65,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932355210,0.86045437,673.63,671.66,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932355410,0.86045437,673.65,671.67,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932355614,0.86045437,673.65,671.68,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932355910,0.86045437,673.65,671.69,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932356104,0.86045437,673.65,671.7,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932356308,0.86045437,673.65,671.71,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932356507,0.86045437,673.65,671.72,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932356710,0.86045437,673.65,671.73,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932356910,0.86045437,673.65,671.74,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932357206,0.86045437,673.65,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1737932357410,0.86045437,673.65,671.77,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932357613,0.86045437,673.65,671.79,0.29771208]
["bitfinex-derivatives","BNBF0:USTF0",1737932357807,0.86045437,673.65,671.8,0.99901767]
["bitfinex-derivatives","BNBF0:USTF0",1737932358009,0.86045437,673.65,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1737932358207,0.86045437,673.65,671.93,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932358411,0.86045437,673.65,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1737932359312,0.86045437,673.65,671.96,0.27314176]
["bitfinex-derivatives","BNBF0:USTF0",1737932359507,0.86045437,673.65,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1737932359709,0.86045437,673.65,671.99,0.27314176]
["bitfinex-derivatives","BNBF0:USTF0",1737932359907,0.86045437,673.65,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1737932360112,0.86045437,673.65,672.02,0.27314176]
["bitfinex-derivatives","BNBF0:USTF0",1737932360314,0.86045437,673.65,671.35,0.72587591]
["bitfinex-derivatives","BNBF0:USTF0",1737932360315,0.86045437,673.65,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1737932361216,0.29688566,673.66,672.05,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932361217,0.86045437,673.64,672.05,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932361415,0.86045437,673.64,672.06,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932361617,0.86045437,673.63,672.07,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932361913,0.86045437,673.63,672.08,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932362216,0.86045437,673.62,672.09,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932362415,0.86045437,673.65,672.1,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932362611,0.86045437,673.65,672.11,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932362916,0.86045437,673.65,672.12,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932363216,0.29688566,673.66,672.13,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932363217,0.86045437,673.64,672.13,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932363418,0.86045437,673.64,672.14,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932363611,0.86045437,673.64,672.15,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932363809,0.86045437,673.64,672.16,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932364014,0.86045437,673.63,672.17,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932364314,0.86045437,673.63,672.18,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932364514,0.86045437,673.62,672.19,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932364713,0.86045437,673.62,672.2,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932364911,0.86045437,673.62,672.21,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932365110,0.86045437,673.61,672.22,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932365411,0.86045437,673.6,672.22,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932365812,0.86045437,673.6,672.23,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932366011,0.86045437,673.6,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1737932366012,0.86045437,673.59,672.24,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932366215,0.86045437,673.59,672.25,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932366417,0.86045437,673.59,672.26,0.27289054]
["bitfinex-derivatives","BNBF0:USTF0",1737932366715,0.86045437,673.58,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1737932366914,0.29692533,673.57,672.11,0.27299869]
["bitfinex-derivatives","BNBF0:USTF0",1737932367114,0.29692533,673.57,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1737932367115,0.29692533,673.57,672.12,0.27299869]
["bitfinex-derivatives","BNBF0:USTF0",1737932367314,0.86045437,673.56,672.13,0.27299869]
["bitfinex-derivatives","BNBF0:USTF0",1737932367511,0.29693415,673.55,672.14,0.27299869]
["bitfinex-derivatives","BNBF0:USTF0",1737932367712,0.29693415,673.55,672.15,0.27299869]
["bitfinex-derivatives","BNBF0:USTF0",1737932367917,0.86045437,673.54,672.16,0.27299869]
["bitfinex-derivatives","BNBF0:USTF0",1737932368116,0.86045437,673.54,672.17,0.27299869]
["bitfinex-derivatives","BNBF0:USTF0",1737932368317,0.86045437,673.54,672.18,0.27299869]
["bitfinex-derivatives","BNBF0:USTF0",1737932368617,0.86045437,673.54,672.14,0.29755705]
["bitfinex-derivatives","BNBF0:USTF0",1737932368618,0.29694297,673.53,672.19,0.27298206]
["bitfinex-derivatives","BNBF0:USTF0",1737932368817,0.29694297,673.53,672.2,0.27298206]
["bitfinex-derivatives","BNBF0:USTF0",1737932369118,0.29694297,673.53,672.21,0.27298206]
["bitfinex-derivatives","BNBF0:USTF0",1737932369119,0.86045437,673.52,672.21,0.27298206]
["bitfinex-derivatives","BNBF0:USTF0",1737932369417,0.86045437,673.52,672.22,0.27298206]
["bitfinex-derivatives","BNBF0:USTF0",1737932369617,0.86045437,673.52,672.23,0.27298206]
["bitfinex-derivatives","BNBF0:USTF0",1737932369818,0.29694297,673.53,672.24,0.27298206]
["bitfinex-derivatives","BNBF0:USTF0",1737932370018,0.29694297,673.53,672.25,0.27298206]
["bitfinex-derivatives","BNBF0:USTF0",1737932370219,0.29694297,673.53,672.26,0.27298206]
["bitfinex-derivatives","BNBF0:USTF0",1737932370419,0.29694297,673.53,672.27,0.27298206]
["bitfinex-derivatives","BNBF0:USTF0",1737932370615,0.29694297,673.53,672.28,0.27298206]
["bitfinex-derivatives","BNBF0:USTF0",1737932370816,0.29694297,673.53,672.29,0.27298206]
["bitfinex-derivatives","BNBF0:USTF0",1737932371120,0.29694297,673.53,672.3,0.27298206]
["bitfinex-derivatives","BNBF0:USTF0",1737932371321,0.29694297,673.53,672.31,0.99852186]
["bitfinex-derivatives","BNBF0:USTF0",1737932371521,0.29694297,673.53,672.32,0.27298206]
["bitfinex-derivatives","BNBF0:USTF0",1737932371723,0.29694297,673.53,672.33,0.27298206]
["bitfinex-derivatives","BNBF0:USTF0",1737932372123,0.29694297,673.53,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1737932372722,0.29694297,673.53,672.34,0.5704506]
["bitfinex-derivatives","BNBF0:USTF0",1737932372922,0.29694297,673.53,672.35,0.27298206]
["bitfinex-derivatives","BNBF0:USTF0",1737932373221,0.29694297,673.53,672.36,0.57044175]
["bitfinex-derivatives","BNBF0:USTF0",1737932373424,0.29694297,673.53,672.37,0.57043733]
["bitfinex-derivatives","BNBF0:USTF0",1737932373622,0.29694297,673.53,672.38,0.5704329]
["bitfinex-derivatives","BNBF0:USTF0",1737932373823,0.29694297,673.53,672.39,0.57042848]
["bitfinex-derivatives","BNBF0:USTF0",1737932374025,0.29694297,673.53,672.4,0.27298206]
["bitfinex-derivatives","BNBF0:USTF0",1737932374219,0.29694297,673.53,672.41,0.27298206]
["bitfinex-derivatives","BNBF0:USTF0",1737932374421,0.29694297,673.53,672.42,0.27298206]
["bitfinex-derivatives","BNBF0:USTF0",1737932374717,0.29694297,673.53,672.43,0.27290812]
["bitfinex-derivatives","BNBF0:USTF0",1737932374922,0.29694297,673.53,672.44,0.27290812]
["bitfinex-derivatives","BNBF0:USTF0",1737932375222,0.29694297,673.53,672.4,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932375223,0.29694297,673.53,672.45,0.27290812]
["bitfinex-derivatives","BNBF0:USTF0",1737932375422,0.29694297,673.53,672.41,0.27290812]
["bitfinex-derivatives","BNBF0:USTF0",1737932375721,0.29694297,673.53,672.42,0.27290812]
["bitfinex-derivatives","BNBF0:USTF0",1737932375922,0.29694297,673.53,672.43,0.27290812]
["bitfinex-derivatives","BNBF0:USTF0",1737932376124,0.29694297,673.53,672.44,0.27290812]
["bitfinex-derivatives","BNBF0:USTF0",1737932376417,0.29694297,673.53,672.45,0.27290812]
["bitfinex-derivatives","BNBF0:USTF0",1737932376625,0.29694297,673.53,672.4,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932376826,0.29694297,673.53,672.41,0.2729066]
["bitfinex-derivatives","BNBF0:USTF0",1737932377118,0.29694297,673.53,672.42,0.2729066]
["bitfinex-derivatives","BNBF0:USTF0",1737932377324,0.29694297,673.53,672.43,0.2729066]
["bitfinex-derivatives","BNBF0:USTF0",1737932377518,0.29694297,673.53,672.44,0.2729066]
["bitfinex-derivatives","BNBF0:USTF0",1737932377719,0.29694297,673.53,672.45,0.2729066]
["bitfinex-derivatives","BNBF0:USTF0",1737932377915,0.29694297,673.53,672.46,0.2729066]
["bitfinex-derivatives","BNBF0:USTF0",1737932378118,0.29694297,673.53,672.47,0.2729066]
["bitfinex-derivatives","BNBF0:USTF0",1737932378317,0.29694297,673.53,672.41,0.2729066]
["bitfinex-derivatives","BNBF0:USTF0",1737932378519,0.29694297,673.53,672.42,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932379328,0.29694297,673.53,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1737932379520,1.08678414,674.7,672.44,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932379726,0.29647637,674.59,672.45,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932379924,0.29647637,674.59,672.46,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932380126,0.29647637,674.59,672.47,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932380322,0.29647637,674.59,672.48,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932380526,0.86603188,674.58,672.49,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932380728,0.86603188,674.58,672.5,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932381030,0.86603188,674.58,672.51,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932381226,0.86603188,674.57,672.52,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932381425,0.86603188,674.57,672.53,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932381627,0.86603188,674.57,672.54,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932381820,0.86603188,674.56,672.55,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932382026,0.86603188,674.56,672.56,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932382226,0.86603188,674.55,672.57,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932382426,0.86603188,674.55,672.58,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932382726,0.86603188,674.54,672.59,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932382924,0.86603188,674.54,672.6,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932383125,0.86603188,674.54,672.61,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932383321,0.86603188,674.53,672.62,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932383527,0.86603188,674.53,672.63,0.57024063]
["bitfinex-derivatives","BNBF0:USTF0",1737932383826,0.86603188,674.53,672.64,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932384027,0.86603188,674.52,672.65,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932384226,0.86603188,674.52,672.66,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932384423,0.86603188,674.52,672.67,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932384630,0.86603188,674.51,672.77,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932384923,0.86603188,674.5,672.78,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932385127,0.86603188,674.5,672.79,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932385628,0.86603188,674.49,672.79,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932386029,0.86603188,674.48,672.79,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932386229,0.86603188,674.48,672.78,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932386528,0.86603188,674.48,672.79,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932386729,0.86603188,674.48,672.78,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932387030,0.29653352,674.46,672.79,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932387423,0.86603188,674.45,672.8,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932387626,0.86603188,674.45,672.78,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932387929,0.29654671,674.43,672.79,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932388122,0.29654671,674.43,672.78,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932388530,0.29654671,674.43,672.76,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932388728,0.86603188,674.42,672.76,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932389029,0.86603188,674.41,672.76,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932389527,0.86603188,674.4,672.76,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932390127,0.86603188,674.39,672.76,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932390331,0.29657309,674.37,672.76,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932390732,0.86603188,674.36,672.76,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932391137,0.29658629,674.34,672.76,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932391334,0.29658629,674.34,672.77,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932391528,0.29658629,674.34,672.78,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932391731,0.29658629,674.34,672.64,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932391929,0.86603188,674.33,672.65,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932392235,0.86603188,674.32,672.65,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932392537,0.29660388,674.3,672.66,0.29732703]
["bitfinex-derivatives","BNBF0:USTF0",1737932392730,0.29660388,674.3,672.67,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932392930,0.29660388,674.3,672.68,0.57021852]
["bitfinex-derivatives","BNBF0:USTF0",1737932393134,0.29660388,674.3,672.69,0.57021411]
["bitfinex-derivatives","BNBF0:USTF0",1737932393337,0.86603188,674.29,672.7,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932393537,0.29661708,674.27,672.71,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932393738,0.29661708,674.27,672.72,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932393938,0.29661708,674.27,672.73,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932393939,0.86603188,674.26,672.73,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932394140,0.86603188,674.26,672.74,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932394438,0.86603188,674.26,672.75,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932394636,1.16265776,674.25,672.76,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932394939,0.29663028,674.24,672.77,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932395139,0.86603188,674.23,672.78,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932395440,0.29663907,674.22,672.79,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932395739,0.86603188,674.21,672.8,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932395939,0.86603188,674.2,672.81,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932396139,0.29665227,674.19,672.82,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932396339,0.29665227,674.19,672.83,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932396541,0.86603188,674.18,672.84,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932396745,0.29666107,674.17,672.85,0.27290034]
["bitfinex-derivatives","BNBF0:USTF0",1737932396934,0.29666107,674.17,672.86,0.27277215]
["bitfinex-derivatives","BNBF0:USTF0",1737932397139,0.86603188,674.16,672.87,0.27277215]
["bitfinex-derivatives","BNBF0:USTF0",1737932397442,0.29666988,674.15,672.88,0.27277215]
["bitfinex-derivatives","BNBF0:USTF0",1737932397641,0.29666988,674.15,672.89,0.27277215]
["bitfinex-derivatives","BNBF0:USTF0",1737932397845,0.86603188,674.14,672.9,0.27277215]
["bitfinex-derivatives","BNBF0:USTF0",1737932398040,0.29667868,674.13,672.91,0.27277215]
["bitfinex-derivatives","BNBF0:USTF0",1737932398239,0.29667868,674.13,672.92,0.27277215]
["bitfinex-derivatives","BNBF0:USTF0",1737932398444,0.29667868,674.13,672.93,0.27277215]
["bitfinex-derivatives","BNBF0:USTF0",1737932398946,0.86603188,674.12,672.93,0.27277215]
["bitfinex-derivatives","BNBF0:USTF0",1737932399240,0.29669188,674.1,672.93,0.27277215]
["bitfinex-derivatives","BNBF0:USTF0",1737932399445,0.29669188,674.1,672.94,0.27277215]
["bitfinex-derivatives","BNBF0:USTF0",1737932399641,0.86603188,674.09,672.95,0.27277215]
["bitfinex-derivatives","BNBF0:USTF0",1737932399847,0.86603188,674.09,672.96,0.27277215]
["bitfinex-derivatives","BNBF0:USTF0",1737932400148,1.08678414,674.97,672.97,0.27277215]
["bitfinex-derivatives","BNBF0:USTF0",1737932400149,0.29670508,674.07,672.97,0.27277215]
["bitfinex-derivatives","BNBF0:USTF0",1737932400342,0.29670508,674.07,672.98,0.27277215]
["bitfinex-derivatives","BNBF0:USTF0",1737932400541,0.86603188,674.06,672.99,0.27277215]
["bitfinex-derivatives","BNBF0:USTF0",1737932400947,0.86603188,674.06,672.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932400948,0.86603188,674.06,672.64,0.27277215]
["bitfinex-derivatives","BNBF0:USTF0",1737932401252,0.86603188,674.05,672.65,0.27277215]
["bitfinex-derivatives","BNBF0:USTF0",1737932401452,0.86603188,674.05,672.66,0.27277215]
["bitfinex-derivatives","BNBF0:USTF0",1737932401649,0.86603188,674.05,672.64,0.27277215]
["bitfinex-derivatives","BNBF0:USTF0",1737932401850,0.86603188,674.05,672.65,0.27277215]
["bitfinex-derivatives","BNBF0:USTF0",1737932402055,0.86603188,674.05,672.66,0.27277215]
["bitfinex-derivatives","BNBF0:USTF0",1737932402357,0.86603188,674.04,672.67,0.27291539]
["bitfinex-derivatives","BNBF0:USTF0",1737932402560,0.86603188,674.04,672.64,0.27291539]
["bitfinex-derivatives","BNBF0:USTF0",1737932402762,0.86603188,674.04,672.68,0.27291539]
["bitfinex-derivatives","BNBF0:USTF0",1737932402960,0.86603188,674.03,672.69,0.27291539]
["bitfinex-derivatives","BNBF0:USTF0",1737932403163,0.86603188,674.03,672.7,0.27291539]
["bitfinex-derivatives","BNBF0:USTF0",1737932403463,0.86603188,674.02,672.71,0.27291539]
["bitfinex-derivatives","BNBF0:USTF0",1737932403664,0.86603188,674.02,672.64,0.27291539]
["bitfinex-derivatives","BNBF0:USTF0",1737932404163,0.86603188,674.02,672.65,0.27297466]
["bitfinex-derivatives","BNBF0:USTF0",1737932404361,0.86603188,674.01,672.64,0.27297466]
["bitfinex-derivatives","BNBF0:USTF0",1737932404561,0.86603188,674.01,672.65,0.27297466]
["bitfinex-derivatives","BNBF0:USTF0",1737932404761,0.86603188,674.01,672.66,0.27297466]
["bitfinex-derivatives","BNBF0:USTF0",1737932404956,0.86603188,674.0,672.64,0.27297466]
["bitfinex-derivatives","BNBF0:USTF0",1737932405555,0.86603188,673.99,672.64,0.27297466]
["bitfinex-derivatives","BNBF0:USTF0",1737932405959,0.86603188,673.98,672.64,0.27297466]
["bitfinex-derivatives","BNBF0:USTF0",1737932406559,0.86603188,673.97,672.64,0.27297466]
["bitfinex-derivatives","BNBF0:USTF0",1737932407164,0.86603188,673.96,672.64,0.27297466]
["bitfinex-derivatives","BNBF0:USTF0",1737932407557,0.86603188,673.95,672.64,0.27297466]
["bitfinex-derivatives","BNBF0:USTF0",1737932407763,0.86603188,673.95,672.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932408065,0.86603188,673.94,672.64,0.27305002]
["bitfinex-derivatives","BNBF0:USTF0",1737932408258,0.86603188,673.94,672.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932408464,0.86603188,673.93,672.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932408864,0.86603188,673.92,672.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932409064,0.86603188,673.91,672.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932410665,0.86603188,673.9,672.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932410861,0.86603188,673.89,672.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932411465,0.86603188,673.88,672.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932411968,0.86603188,673.87,672.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932412466,0.86603188,673.86,672.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932412863,0.86603188,673.85,672.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932413161,0.86603188,673.84,672.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932413665,0.86603188,673.83,672.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932414266,0.29670508,674.07,672.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932414267,0.86603188,673.82,672.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932414663,0.86603188,673.81,672.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932415367,0.29670508,674.07,672.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932415368,0.86603188,673.8,672.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932415569,0.86603188,673.8,671.18,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932415870,0.86603188,673.79,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1737932416067,0.86603188,673.79,671.21,0.27320929]
["bitfinex-derivatives","BNBF0:USTF0",1737932416269,0.86603188,673.78,671.22,0.27321072]
["bitfinex-derivatives","BNBF0:USTF0",1737932416464,0.86603188,673.78,671.23,0.27321072]
["bitfinex-derivatives","BNBF0:USTF0",1737932416667,0.86603188,673.77,671.24,0.27321072]
["bitfinex-derivatives","BNBF0:USTF0",1737932416867,0.86603188,673.77,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1737932416868,0.86603188,673.77,671.25,0.27321072]
["bitfinex-derivatives","BNBF0:USTF0",1737932417071,0.86603188,673.76,671.26,0.27321072]
["bitfinex-derivatives","BNBF0:USTF0",1737932417271,0.86603188,673.76,671.27,0.27321072]
["bitfinex-derivatives","BNBF0:USTF0",1737932417465,0.86603188,673.75,671.28,0.27321072]
["bitfinex-derivatives","BNBF0:USTF0",1737932417666,0.86603188,673.74,671.29,0.27321072]
["bitfinex-derivatives","BNBF0:USTF0",1737932417969,0.86603188,673.74,671.3,0.27321072]
["bitfinex-derivatives","BNBF0:USTF0",1737932418169,0.86603188,673.74,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1737932418170,0.86603188,673.73,671.31,0.27321072]
["bitfinex-derivatives","BNBF0:USTF0",1737932418365,0.86603188,673.73,671.32,0.27321072]
["bitfinex-derivatives","BNBF0:USTF0",1737932418571,0.86603188,673.73,671.33,0.27321072]
["bitfinex-derivatives","BNBF0:USTF0",1737932418769,0.86603188,673.73,671.34,0.27321072]
["bitfinex-derivatives","BNBF0:USTF0",1737932419169,0.86603188,673.72,671.34,0.27321072]
["bitfinex-derivatives","BNBF0:USTF0",1737932419670,0.86603188,673.71,671.34,0.27321072]
["bitfinex-derivatives","BNBF0:USTF0",1737932419867,0.86603188,673.71,671.35,0.27321072]
["bitfinex-derivatives","BNBF0:USTF0",1737932420072,0.86603188,673.71,671.36,0.27321072]
["bitfinex-derivatives","BNBF0:USTF0",1737932420372,0.86603188,673.7,671.37,0.27321072]
["bitfinex-derivatives","BNBF0:USTF0",1737932420571,0.86603188,673.7,671.38,0.27321072]
["bitfinex-derivatives","BNBF0:USTF0",1737932420771,0.29670508,674.07,671.39,0.27321072]
["bitfinex-derivatives","BNBF0:USTF0",1737932421072,0.29670508,674.07,671.4,0.27321072]
["bitfinex-derivatives","BNBF0:USTF0",1737932421572,0.29670508,674.07,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1737932421772,0.86093601,674.06,671.41,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932422369,0.86093601,674.05,671.41,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932422771,0.86093601,674.05,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1737932422772,0.86093601,674.04,671.42,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932422966,0.86093601,674.04,671.43,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932423170,0.86093601,674.03,671.44,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932423472,0.86093601,674.03,671.45,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932423666,0.86093601,674.02,671.21,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932423867,0.86093601,674.02,671.46,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932424065,0.86093601,674.02,671.47,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932424271,0.86093601,674.01,671.48,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932424571,0.86093601,674.01,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1737932424572,0.86093601,674.01,671.49,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932424767,0.86093601,674.0,671.5,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932425173,0.86093601,674.0,671.51,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932425368,0.29670508,674.07,671.52,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932425369,0.86093601,673.99,671.52,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932425770,0.29670508,674.07,671.52,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932425771,0.86093601,673.98,671.52,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932425965,0.86093601,673.97,671.52,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932426569,0.86093601,673.96,671.52,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932427167,0.86093601,673.95,671.52,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932427379,0.86093601,673.95,671.53,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932427574,0.86093601,673.95,671.54,0.99970363]
["bitfinex-derivatives","BNBF0:USTF0",1737932427868,0.86093601,673.94,671.55,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932428070,0.86093601,673.93,671.56,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932428269,0.86093601,673.93,671.57,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932428469,0.86093601,673.92,671.58,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932428673,0.86093601,673.92,671.59,0.2733647]
["bitfinex-derivatives","BNBF0:USTF0",1737932428873,0.29670508,674.07,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1737932428874,0.86093601,673.91,671.6,0.27331764]
["bitfinex-derivatives","BNBF0:USTF0",1737932429077,0.86093601,673.91,671.61,0.27331764]
["bitfinex-derivatives","BNBF0:USTF0",1737932429377,0.86093601,673.9,671.62,0.27331764]
["bitfinex-derivatives","BNBF0:USTF0",1737932429578,0.86093601,673.9,671.63,0.27331764]
["bitfinex-derivatives","BNBF0:USTF0",1737932429877,0.86093601,673.89,671.64,0.27331764]
["bitfinex-derivatives","BNBF0:USTF0",1737932430077,0.86093601,673.89,671.65,0.27331764]
["bitfinex-derivatives","BNBF0:USTF0",1737932430274,0.86093601,673.89,671.66,0.27331764]
["bitfinex-derivatives","BNBF0:USTF0",1737932430471,0.86093601,673.88,671.67,0.27331764]
["bitfinex-derivatives","BNBF0:USTF0",1737932430674,0.86093601,673.87,671.68,0.27334163]
["bitfinex-derivatives","BNBF0:USTF0",1737932430873,0.86093601,673.87,671.69,0.27334163]
["bitfinex-derivatives","BNBF0:USTF0",1737932431074,0.86093601,673.86,671.7,0.27334163]
["bitfinex-derivatives","BNBF0:USTF0",1737932431275,0.86093601,673.86,671.71,0.27334163]
["bitfinex-derivatives","BNBF0:USTF0",1737932431576,0.86093601,673.85,671.72,0.27334163]
["bitfinex-derivatives","BNBF0:USTF0",1737932431772,0.86093601,673.84,671.73,0.27334163]
["bitfinex-derivatives","BNBF0:USTF0",1737932431972,0.86093601,673.84,671.74,0.27334163]
["bitfinex-derivatives","BNBF0:USTF0",1737932432177,0.86093601,673.84,671.75,0.27334163]
["bitfinex-derivatives","BNBF0:USTF0",1737932432379,0.86093601,673.83,671.75,0.27334163]
["bitfinex-derivatives","BNBF0:USTF0",1737932432778,0.86093601,673.82,671.75,0.27334163]
["bitfinex-derivatives","BNBF0:USTF0",1737932433178,0.86093601,673.82,671.76,0.27334163]
["bitfinex-derivatives","BNBF0:USTF0",1737932433377,0.86093601,673.82,671.77,0.27334163]
["bitfinex-derivatives","BNBF0:USTF0",1737932433580,1.08678414,673.62,671.78,0.27334163]
["bitfinex-derivatives","BNBF0:USTF0",1737932433779,1.08678414,673.62,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1737932433780,1.08678414,673.62,671.79,0.27334163]
["bitfinex-derivatives","BNBF0:USTF0",1737932433975,0.86093601,673.61,671.21,0.27334163]
["bitfinex-derivatives","BNBF0:USTF0",1737932434180,0.86093601,673.61,671.22,0.27334163]
["bitfinex-derivatives","BNBF0:USTF0",1737932434379,0.86093601,673.61,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1737932434380,0.86093601,673.61,671.23,0.27334163]
["bitfinex-derivatives","BNBF0:USTF0",1737932434580,0.86093601,673.6,671.24,0.27334163]
["bitfinex-derivatives","BNBF0:USTF0",1737932434778,0.86093601,673.6,671.25,0.27334163]
["bitfinex-derivatives","BNBF0:USTF0",1737932434975,0.86093601,673.6,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1737932435175,0.86093601,673.59,671.21,0.27338988]
["bitfinex-derivatives","BNBF0:USTF0",1737932435383,0.86093601,673.59,671.22,0.27338988]
["bitfinex-derivatives","BNBF0:USTF0",1737932435581,0.86093601,673.58,671.23,0.27338988]
["bitfinex-derivatives","BNBF0:USTF0",1737932436083,0.86093601,673.58,671.24,0.27338988]
["bitfinex-derivatives","BNBF0:USTF0",1737932436283,0.86093601,673.57,671.25,0.27338988]
["bitfinex-derivatives","BNBF0:USTF0",1737932436481,0.86093601,673.57,671.26,0.27338988]
["bitfinex-derivatives","BNBF0:USTF0",1737932436683,0.86093601,673.56,671.27,0.27338988]
["bitfinex-derivatives","BNBF0:USTF0",1737932436877,0.86093601,673.56,671.28,0.27338988]
["bitfinex-derivatives","BNBF0:USTF0",1737932437084,0.86093601,673.56,671.29,0.27338988]
["bitfinex-derivatives","BNBF0:USTF0",1737932437384,0.86093601,673.55,671.3,0.27338988]
["bitfinex-derivatives","BNBF0:USTF0",1737932437585,0.86093601,673.54,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1737932437779,0.86093601,673.54,671.21,0.27335353]
["bitfinex-derivatives","BNBF0:USTF0",1737932437979,0.86093601,673.54,671.22,0.27335353]
["bitfinex-derivatives","BNBF0:USTF0",1737932438178,0.86093601,673.54,671.23,0.27335353]
["bitfinex-derivatives","BNBF0:USTF0",1737932438381,0.86093601,673.54,671.24,0.27335353]
["bitfinex-derivatives","BNBF0:USTF0",1737932438579,0.86093601,673.54,671.25,0.27335353]
["bitfinex-derivatives","BNBF0:USTF0",1737932438881,0.86093601,673.54,671.26,0.27333288]
["bitfinex-derivatives","BNBF0:USTF0",1737932439082,0.86093601,673.53,671.26,0.27333288]
["bitfinex-derivatives","BNBF0:USTF0",1737932439684,0.86093601,673.52,671.26,0.27333288]
["bitfinex-derivatives","BNBF0:USTF0",1737932439885,0.86093601,673.52,671.27,0.27333288]
["bitfinex-derivatives","BNBF0:USTF0",1737932440079,0.86093601,673.52,671.28,0.27333288]
["bitfinex-derivatives","BNBF0:USTF0",1737932440278,1.08678414,673.7,671.29,0.27333288]
["bitfinex-derivatives","BNBF0:USTF0",1737932440279,0.86093601,673.51,671.29,0.27333288]
["bitfinex-derivatives","BNBF0:USTF0",1737932440483,0.86093601,673.51,671.3,0.27333288]
["bitfinex-derivatives","BNBF0:USTF0",1737932440679,0.86093601,673.5,671.31,0.27333288]
["bitfinex-derivatives","BNBF0:USTF0",1737932440883,0.86093601,673.5,671.32,0.27333288]
["bitfinex-derivatives","BNBF0:USTF0",1737932441079,0.86093601,673.5,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1737932441284,0.86093601,673.49,671.21,0.27332917]
["bitfinex-derivatives","BNBF0:USTF0",1737932441482,0.86093601,673.49,671.22,0.27332917]
["bitfinex-derivatives","BNBF0:USTF0",1737932441785,0.86093601,673.48,671.23,0.27332917]
["bitfinex-derivatives","BNBF0:USTF0",1737932441979,0.86093601,673.48,671.24,0.27332917]
["bitfinex-derivatives","BNBF0:USTF0",1737932442181,0.86093601,673.48,671.25,0.27332917]
["bitfinex-derivatives","BNBF0:USTF0",1737932442384,0.86093601,673.48,671.26,0.27332917]
["bitfinex-derivatives","BNBF0:USTF0",1737932442584,0.86093601,673.47,671.27,0.27332917]
["bitfinex-derivatives","BNBF0:USTF0",1737932442786,0.86093601,673.47,671.28,0.27332917]
["bitfinex-derivatives","BNBF0:USTF0",1737932443085,0.86093601,673.46,671.29,0.27332297]
["bitfinex-derivatives","BNBF0:USTF0",1737932443288,0.86093601,673.46,671.3,0.27332297]
["bitfinex-derivatives","BNBF0:USTF0",1737932443583,0.86093601,673.45,671.31,0.27332297]
["bitfinex-derivatives","BNBF0:USTF0",1737932443784,0.86093601,673.45,671.32,0.27332297]
["bitfinex-derivatives","BNBF0:USTF0",1737932443983,0.86093601,673.44,671.33,0.27332297]
["bitfinex-derivatives","BNBF0:USTF0",1737932444186,0.86093601,673.44,671.34,0.27332297]
["bitfinex-derivatives","BNBF0:USTF0",1737932444484,0.86093601,673.44,671.35,0.27332297]
["bitfinex-derivatives","BNBF0:USTF0",1737932444685,0.86093601,673.44,671.24,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932444686,0.86093601,673.44,671.36,0.99957961]
["bitfinex-derivatives","BNBF0:USTF0",1737932444886,0.86093601,673.43,671.37,0.99945258]
["bitfinex-derivatives","BNBF0:USTF0",1737932445086,0.86093601,673.43,671.38,0.99945258]
["bitfinex-derivatives","BNBF0:USTF0",1737932445287,0.86093601,673.43,671.39,0.27328213]
["bitfinex-derivatives","BNBF0:USTF0",1737932445478,0.86093601,673.43,671.4,0.27328213]
["bitfinex-derivatives","BNBF0:USTF0",1737932445682,0.86093601,673.42,671.4,0.27328213]
["bitfinex-derivatives","BNBF0:USTF0",1737932446085,0.86093601,673.42,671.41,0.27328213]
["bitfinex-derivatives","BNBF0:USTF0",1737932446287,0.86093601,673.41,671.42,0.27328213]
["bitfinex-derivatives","BNBF0:USTF0",1737932446487,0.86093601,673.41,671.51,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932446787,0.86093601,673.41,671.52,0.27328213]
["bitfinex-derivatives","BNBF0:USTF0",1737932446986,0.86093601,673.41,671.53,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932447183,0.86093601,673.4,671.54,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932447385,0.86093601,673.4,671.55,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932447583,0.86093601,673.39,671.56,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932447784,0.86093601,673.39,671.57,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932448091,0.86093601,673.38,671.58,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932448289,0.86093601,673.38,671.59,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932448482,0.86093601,673.38,671.6,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932448687,0.86093601,673.37,671.61,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932448887,0.86093601,673.37,671.62,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932449090,0.86093601,673.37,671.63,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932449293,0.86093601,673.36,671.64,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932449488,0.86093601,673.36,671.65,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932449688,0.86093601,673.36,671.66,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932449890,0.86093601,673.35,671.67,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932450089,0.86093601,673.35,671.68,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932450290,0.86093601,673.35,671.8,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932450491,0.86093601,673.35,671.81,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932450691,0.86093601,673.34,671.82,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932450991,0.86093601,673.33,671.83,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932451291,0.86093601,673.33,671.84,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932451491,0.86093601,673.32,671.85,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932451694,0.86093601,673.32,671.86,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932451991,0.86093601,673.31,671.87,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932452194,0.86093601,673.31,671.88,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932452387,0.86093601,673.3,671.88,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932452693,0.86093601,673.3,671.89,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932452895,0.86093601,673.3,671.9,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932453096,0.86093601,673.29,671.91,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932453289,0.86093601,673.29,671.81,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932453493,0.86093601,673.29,671.82,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932453694,0.86093601,673.28,671.83,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932453892,0.86093601,673.28,671.84,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932454205,0.86093601,673.27,671.68,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932454503,0.86093601,673.27,671.69,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932454702,0.86093601,673.26,671.7,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932454902,0.86093601,673.26,671.71,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932455098,0.86093601,673.25,671.72,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932455304,0.86093601,673.25,671.68,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932455497,0.86093601,673.24,671.69,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932455702,0.86093601,673.24,671.68,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932456007,0.2970797,673.22,671.69,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932456199,0.2970797,673.22,671.7,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932456399,0.2970797,673.22,671.71,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932456600,0.86093601,673.21,671.63,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932456801,0.29709294,673.19,671.64,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932457001,0.29709294,673.19,671.65,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932457201,0.29709294,673.19,671.66,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932457202,0.86093601,673.18,671.66,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932457397,0.29710618,673.16,671.67,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932457599,0.29710618,673.16,671.68,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932457803,0.86093601,673.15,671.69,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932457999,0.29711942,673.13,671.7,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932458203,0.86093601,673.12,671.71,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932458399,0.86093601,673.12,671.72,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932458604,0.86093601,673.12,671.73,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932458804,0.86093601,673.11,671.63,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932459003,0.86093601,673.11,671.64,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932459204,0.29713708,673.09,671.65,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932459400,0.29713708,673.09,671.63,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932459600,0.86093601,673.08,671.66,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932459803,0.29715032,673.06,671.67,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932459998,0.29715032,673.06,671.63,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932460199,0.29715032,673.06,671.62,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932460200,0.86093601,673.05,671.64,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932460401,0.86093601,673.05,671.63,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932460603,0.86093601,673.05,671.64,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932460805,0.86093601,673.04,671.63,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932461004,0.86093601,673.04,671.64,0.27321561]
["bitfinex-derivatives","BNBF0:USTF0",1737932461200,0.86093601,673.04,671.65,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932461405,0.86093601,673.04,671.66,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932461605,0.86093601,673.03,671.6,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932461808,0.86093601,673.03,671.61,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932462108,1.15810399,673.02,671.62,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932462309,1.15810399,673.02,671.6,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932462604,0.86093601,673.01,671.61,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932463005,0.86093601,673.01,671.62,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932463200,0.86093601,673.01,671.63,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932463406,0.86093601,673.0,671.6,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932463603,0.86093601,673.0,671.61,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932463810,0.86093601,673.0,671.62,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932464110,0.86093601,673.0,671.63,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932464404,0.86093601,672.99,671.64,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932464608,0.86093601,672.99,671.65,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932464802,0.86093601,672.98,671.66,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932465007,0.86093601,672.98,671.58,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932465008,0.86093601,672.98,671.67,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932465202,0.86093601,672.97,671.68,0.57099923]
["bitfinex-derivatives","BNBF0:USTF0",1737932465408,0.86093601,672.97,671.69,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932465606,0.86093601,672.97,671.7,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932465802,0.86093601,672.96,671.71,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932466007,0.86093601,672.96,671.72,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932466305,0.86093601,672.95,671.81,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932466510,0.86093601,672.95,671.82,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932467406,0.86093601,672.94,671.82,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932467806,0.86093601,672.93,671.82,0.2732384]
["bitfinex-derivatives","BNBF0:USTF0",1737932468306,0.86093601,672.92,671.81,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932468512,0.86093601,672.92,671.82,0.27316702]
["bitfinex-derivatives","BNBF0:USTF0",1737932469010,0.86093601,672.91,671.82,0.27316702]
["bitfinex-derivatives","BNBF0:USTF0",1737932469405,0.86093601,672.91,671.83,0.27316702]
["bitfinex-derivatives","BNBF0:USTF0",1737932469607,0.86093601,672.9,671.84,0.27316702]
["bitfinex-derivatives","BNBF0:USTF0",1737932469808,0.86093601,672.9,671.81,0.27316702]
["bitfinex-derivatives","BNBF0:USTF0",1737932470008,0.86093601,672.89,671.81,0.27316702]
["bitfinex-derivatives","BNBF0:USTF0",1737932470403,0.86093601,672.88,671.81,0.27316702]
["bitfinex-derivatives","BNBF0:USTF0",1737932470810,0.86093601,672.87,671.81,0.27316702]
["bitfinex-derivatives","BNBF0:USTF0",1737932471410,0.86093601,672.86,671.81,0.27316702]
["bitfinex-derivatives","BNBF0:USTF0",1737932471807,0.86093601,672.85,671.79,0.27316702]
["bitfinex-derivatives","BNBF0:USTF0",1737932472011,0.86093601,672.85,671.8,0.27317615]
["bitfinex-derivatives","BNBF0:USTF0",1737932472210,0.86093601,672.85,671.79,0.27317615]
["bitfinex-derivatives","BNBF0:USTF0",1737932472610,0.86093601,672.84,671.79,0.27317615]
["bitfinex-derivatives","BNBF0:USTF0",1737932473212,0.86093601,672.83,671.79,0.27317615]
["bitfinex-derivatives","BNBF0:USTF0",1737932473711,0.86093601,672.82,671.79,0.27317615]
["bitfinex-derivatives","BNBF0:USTF0",1737932473912,0.29726074,672.81,671.8,1.3809276]
["bitfinex-derivatives","BNBF0:USTF0",1737932474108,0.86093601,672.8,671.81,0.27323842]
["bitfinex-derivatives","BNBF0:USTF0",1737932474504,0.86093601,672.79,671.81,0.27323842]
["bitfinex-derivatives","BNBF0:USTF0",1737932475013,0.86093601,672.78,671.81,0.27323842]
["bitfinex-derivatives","BNBF0:USTF0",1737932475408,0.86093601,672.77,671.81,0.27323842]
["bitfinex-derivatives","BNBF0:USTF0",1737932475611,0.86093601,672.77,671.8,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932475810,0.29726074,672.81,671.81,0.27323524]
["bitfinex-derivatives","BNBF0:USTF0",1737932475811,0.86093601,672.76,671.81,0.27323524]
["bitfinex-derivatives","BNBF0:USTF0",1737932476312,0.86093601,672.75,671.81,0.27323524]
["bitfinex-derivatives","BNBF0:USTF0",1737932476712,0.86093601,672.74,671.81,0.27323524]
["bitfinex-derivatives","BNBF0:USTF0",1737932477113,0.86093601,672.73,671.81,0.27323524]
["bitfinex-derivatives","BNBF0:USTF0",1737932477416,0.86093601,672.73,671.8,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932477714,0.86093601,672.72,671.81,0.27323984]
["bitfinex-derivatives","BNBF0:USTF0",1737932477915,0.86093601,672.71,671.69,0.27323984]
["bitfinex-derivatives","BNBF0:USTF0",1737932478117,0.86093601,672.71,671.68,1.40545001]
["bitfinex-derivatives","BNBF0:USTF0",1737932478514,0.86093601,672.7,671.69,0.2732054]
["bitfinex-derivatives","BNBF0:USTF0",1737932479016,0.86093601,672.7,671.69,0.5709618]
["bitfinex-derivatives","BNBF0:USTF0",1737932479216,0.86093601,672.8,671.7,0.2732054]
["bitfinex-derivatives","BNBF0:USTF0",1737932479411,0.86093601,672.8,671.71,0.27318274]
["bitfinex-derivatives","BNBF0:USTF0",1737932479617,0.86093601,672.8,671.72,0.27318274]
["bitfinex-derivatives","BNBF0:USTF0",1737932479818,0.86093601,672.79,671.73,0.27318274]
["bitfinex-derivatives","BNBF0:USTF0",1737932480119,0.86093601,672.79,671.74,0.27318274]
["bitfinex-derivatives","BNBF0:USTF0",1737932480313,0.86093601,672.78,671.7,0.27318274]
["bitfinex-derivatives","BNBF0:USTF0",1737932480520,0.86093601,672.78,671.71,0.27318274]
["bitfinex-derivatives","BNBF0:USTF0",1737932480817,0.86093601,672.77,671.72,0.27318274]
["bitfinex-derivatives","BNBF0:USTF0",1737932481117,0.86093601,672.8,671.73,0.27318274]
["bitfinex-derivatives","BNBF0:USTF0",1737932481317,0.86093601,672.8,671.74,0.27318274]
["bitfinex-derivatives","BNBF0:USTF0",1737932481519,0.86093601,672.8,671.75,0.27318274]
["bitfinex-derivatives","BNBF0:USTF0",1737932481813,0.86093601,672.8,671.76,0.27318274]
["bitfinex-derivatives","BNBF0:USTF0",1737932482017,0.86093601,672.8,671.77,0.27318274]
["bitfinex-derivatives","BNBF0:USTF0",1737932482221,0.86093601,672.8,671.7,0.27318274]
["bitfinex-derivatives","BNBF0:USTF0",1737932482413,0.86093601,672.8,671.71,0.27318274]
["bitfinex-derivatives","BNBF0:USTF0",1737932482617,0.86093601,672.8,671.7,0.27318274]
["bitfinex-derivatives","BNBF0:USTF0",1737932482919,0.86093601,672.8,671.71,0.27318274]
["bitfinex-derivatives","BNBF0:USTF0",1737932483120,0.86093601,672.8,671.72,0.273187]
["bitfinex-derivatives","BNBF0:USTF0",1737932483418,0.86093601,672.8,671.95,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932483618,0.86093601,672.79,671.96,0.273187]
["bitfinex-derivatives","BNBF0:USTF0",1737932484418,0.86093601,672.78,671.96,0.273187]
["bitfinex-derivatives","BNBF0:USTF0",1737932484821,0.86093601,672.77,671.96,0.273187]
["bitfinex-derivatives","BNBF0:USTF0",1737932485120,0.86093601,672.76,671.96,0.273187]
["bitfinex-derivatives","BNBF0:USTF0",1737932486116,0.86093601,672.75,671.96,0.273187]
["bitfinex-derivatives","BNBF0:USTF0",1737932486318,0.86093601,672.74,671.96,0.273187]
["bitfinex-derivatives","BNBF0:USTF0",1737932486920,0.86093601,672.8,671.96,0.273187]
["bitfinex-derivatives","BNBF0:USTF0",1737932487122,0.86093601,672.8,671.97,0.273187]
["bitfinex-derivatives","BNBF0:USTF0",1737932487316,0.86093601,672.79,671.9,0.273187]
["bitfinex-derivatives","BNBF0:USTF0",1737932487514,0.86093601,672.79,671.91,0.273187]
["bitfinex-derivatives","BNBF0:USTF0",1737932487718,0.86093601,672.79,671.92,0.273187]
["bitfinex-derivatives","BNBF0:USTF0",1737932487914,0.86093601,672.79,671.93,0.273187]
["bitfinex-derivatives","BNBF0:USTF0",1737932488120,0.86093601,672.78,671.94,0.273187]
["bitfinex-derivatives","BNBF0:USTF0",1737932488315,0.86093601,672.78,671.95,0.273187]
["bitfinex-derivatives","BNBF0:USTF0",1737932488521,0.86093601,672.78,671.9,0.273187]
["bitfinex-derivatives","BNBF0:USTF0",1737932488720,0.86093601,672.77,671.91,0.273187]
["bitfinex-derivatives","BNBF0:USTF0",1737932488921,0.86093601,672.77,671.9,0.273187]
["bitfinex-derivatives","BNBF0:USTF0",1737932489321,0.86093601,672.76,671.9,0.273187]
["bitfinex-derivatives","BNBF0:USTF0",1737932489922,0.86093601,672.75,671.9,0.273187]
["bitfinex-derivatives","BNBF0:USTF0",1737932490219,0.86093601,672.75,671.97,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932490422,0.86093601,672.75,671.98,0.273187]
["bitfinex-derivatives","BNBF0:USTF0",1737932490722,0.86093601,672.74,671.98,0.273187]
["bitfinex-derivatives","BNBF0:USTF0",1737932491524,0.86093601,672.73,671.98,0.273187]
["bitfinex-derivatives","BNBF0:USTF0",1737932491923,0.86093601,672.73,671.97,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932492225,0.86093601,672.72,671.98,0.27319854]
["bitfinex-derivatives","BNBF0:USTF0",1737932492621,0.86093601,672.71,671.98,0.27319854]
["bitfinex-derivatives","BNBF0:USTF0",1737932492819,0.86093601,672.71,671.99,0.27323222]
["bitfinex-derivatives","BNBF0:USTF0",1737932493022,0.86093601,672.71,672.0,0.27323222]
["bitfinex-derivatives","BNBF0:USTF0",1737932493223,0.86093601,672.7,672.01,0.27323222]
["bitfinex-derivatives","BNBF0:USTF0",1737932493424,0.86093601,672.7,672.02,0.27323222]
["bitfinex-derivatives","BNBF0:USTF0",1737932493618,0.86093601,672.69,672.03,0.27323222]
["bitfinex-derivatives","BNBF0:USTF0",1737932493921,0.86093601,672.69,672.04,0.27323222]
["bitfinex-derivatives","BNBF0:USTF0",1737932494121,0.86093601,672.69,671.97,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932494122,0.86093601,672.68,671.98,0.27323222]
["bitfinex-derivatives","BNBF0:USTF0",1737932494321,0.86093601,672.68,671.99,0.27323222]
["bitfinex-derivatives","BNBF0:USTF0",1737932494524,0.86093601,672.68,671.96,0.27323222]
["bitfinex-derivatives","BNBF0:USTF0",1737932494720,0.86093601,672.67,671.96,0.27323222]
["bitfinex-derivatives","BNBF0:USTF0",1737932495122,0.29726074,672.81,671.96,0.27323222]
["bitfinex-derivatives","BNBF0:USTF0",1737932495323,0.87225687,672.66,671.96,0.27323222]
["bitfinex-derivatives","BNBF0:USTF0",1737932495727,0.87225687,672.65,671.96,0.27323222]
["bitfinex-derivatives","BNBF0:USTF0",1737932496325,0.87225687,672.64,671.96,0.27323222]
["bitfinex-derivatives","BNBF0:USTF0",1737932497331,0.87225687,672.63,671.96,0.27323222]
["bitfinex-derivatives","BNBF0:USTF0",1737932497630,0.87225687,672.62,671.91,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932498327,0.87225687,672.61,671.91,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932498923,0.87225687,672.6,671.91,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932499724,0.87225687,672.59,671.91,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932500524,0.87225687,672.58,671.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932500929,0.87225687,672.57,671.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932501526,0.87225687,672.56,671.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932501926,0.87225687,672.55,671.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932502432,0.29726074,672.81,671.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932502433,0.87225687,672.54,671.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932502929,0.87225687,672.53,671.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932503131,0.87225687,672.52,671.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932503632,0.87225687,672.51,671.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932504130,0.87225687,672.5,671.63,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932504435,0.87225687,672.49,670.89,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932504626,0.87225687,672.49,670.9,0.27353139]
["bitfinex-derivatives","BNBF0:USTF0",1737932505025,0.87225687,672.48,670.9,0.27353139]
["bitfinex-derivatives","BNBF0:USTF0",1737932505431,0.87225687,672.48,670.89,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932505634,0.87225687,672.47,670.9,0.27349012]
["bitfinex-derivatives","BNBF0:USTF0",1737932505931,0.87225687,672.46,670.9,0.27349012]
["bitfinex-derivatives","BNBF0:USTF0",1737932506132,0.29726074,672.81,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1737932506525,0.29726074,672.81,670.92,0.27349012]
["bitfinex-derivatives","BNBF0:USTF0",1737932506727,0.29726074,672.81,670.93,0.27349012]
["bitfinex-derivatives","BNBF0:USTF0",1737932506927,0.29726074,672.81,670.94,0.27349012]
["bitfinex-derivatives","BNBF0:USTF0",1737932507131,0.86766291,672.8,670.95,0.27349012]
["bitfinex-derivatives","BNBF0:USTF0",1737932507331,0.86766291,672.8,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1737932507332,0.86766291,672.8,670.96,0.27349012]
["bitfinex-derivatives","BNBF0:USTF0",1737932507532,0.86766291,672.8,670.97,0.27349012]
["bitfinex-derivatives","BNBF0:USTF0",1737932507732,0.86766291,672.79,670.98,0.27349012]
["bitfinex-derivatives","BNBF0:USTF0",1737932507931,0.86766291,672.79,670.99,0.27349012]
["bitfinex-derivatives","BNBF0:USTF0",1737932508133,0.86766291,672.78,671.0,0.27349012]
["bitfinex-derivatives","BNBF0:USTF0",1737932508329,0.86766291,672.77,671.01,0.27349012]
["bitfinex-derivatives","BNBF0:USTF0",1737932508534,2.42150025,672.77,671.02,0.27349012]
["bitfinex-derivatives","BNBF0:USTF0",1737932508734,2.42150025,672.77,671.03,0.27349012]
["bitfinex-derivatives","BNBF0:USTF0",1737932508936,0.86766291,672.76,671.04,0.27349012]
["bitfinex-derivatives","BNBF0:USTF0",1737932509233,0.86766291,672.76,671.01,1.55383734]
["bitfinex-derivatives","BNBF0:USTF0",1737932509435,0.86766291,672.75,671.02,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932509734,0.86766291,672.74,671.03,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932509929,0.86766291,672.74,671.04,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932510132,0.86766291,672.73,671.05,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932510335,0.86766291,672.73,671.06,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932510535,0.86766291,672.73,671.07,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932510736,0.86766291,672.72,671.02,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932511034,0.86766291,672.72,671.03,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932511234,0.86766291,672.71,671.04,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932511535,0.86766291,672.71,671.05,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932511731,0.86766291,672.71,671.06,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932511935,0.86766291,672.7,671.02,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932512136,0.86766291,672.7,671.03,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932512336,0.86766291,672.69,671.04,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932512536,0.86766291,672.69,671.05,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932512837,0.86766291,672.69,671.06,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932513138,0.86766291,672.68,671.07,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932513337,0.86766291,672.68,671.08,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932513531,0.86766291,672.68,671.09,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932513731,0.86766291,672.68,671.1,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932513933,0.86766291,672.67,671.11,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932514139,0.86766291,672.67,670.92,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932514333,0.86766291,672.66,670.93,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932514539,0.86766291,672.66,670.94,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932514731,0.86766291,672.66,670.95,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932514936,0.86766291,672.65,670.96,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932515135,0.86766291,672.65,670.97,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932515335,0.86766291,672.65,670.98,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932515535,0.86766291,672.64,670.99,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932515735,0.86766291,672.64,671.0,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932515936,0.86766291,672.64,671.01,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932516135,0.86766291,672.63,671.02,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932516335,0.86766291,672.63,671.03,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932516532,0.86766291,672.63,671.04,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932516738,0.86766291,672.63,671.05,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932516937,0.86766291,672.62,671.06,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932517134,0.86766291,672.62,671.07,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932517335,0.86766291,672.62,671.08,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932517533,0.86766291,672.61,671.09,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932517731,0.86766291,672.61,671.1,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932517937,0.86766291,672.6,671.11,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932518139,0.86766291,672.6,670.92,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932518339,0.86766291,672.6,670.93,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932518538,0.86766291,672.6,670.94,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932518735,0.86766291,672.59,670.95,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932519039,0.29736239,672.58,670.96,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932519240,1.1650253,672.58,670.92,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932519433,1.1650253,672.58,670.93,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932519635,1.1650253,672.58,670.94,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932519935,0.86766291,672.57,670.95,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932520140,0.86766291,672.57,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1737932520141,0.86766291,672.56,670.96,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932520345,0.29737565,672.55,670.97,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932520640,0.29737565,672.55,670.98,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932520836,0.29737565,672.55,670.99,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932521041,0.29737565,672.55,671.0,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932521340,0.86766291,672.54,671.01,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932521541,0.86766291,672.54,671.02,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932521739,0.86766291,672.53,671.03,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932521940,0.86766291,672.53,671.04,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932522140,0.86766291,672.53,671.05,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932522338,0.86766291,672.53,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1737932522339,0.86766291,672.52,670.92,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932522642,0.86766291,672.52,670.93,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932522841,0.86766291,672.51,670.94,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932523044,0.86766291,672.51,670.95,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932523241,0.86766291,672.5,670.92,0.27339738]
["bitfinex-derivatives","BNBF0:USTF0",1737932523538,0.86766291,672.5,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1737932523742,0.86766291,672.5,670.92,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932523942,0.86766291,672.49,670.92,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932524143,0.86766291,672.48,670.92,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932524737,0.86766291,672.47,670.92,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932525242,0.86766291,672.46,670.92,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932525643,0.86766291,672.46,670.93,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932525839,0.86766291,672.45,670.94,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932526144,0.86766291,672.45,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1737932526145,0.86766291,672.44,670.95,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932526336,0.86766291,672.44,670.96,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932526540,0.86766291,672.44,670.97,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932526739,0.86766291,672.43,670.98,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932526940,0.86766291,672.42,670.99,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932527340,0.86766291,672.42,671.0,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932527538,0.86766291,672.41,671.01,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932527746,0.86766291,672.41,671.02,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932527946,0.86766291,672.41,671.03,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932528146,0.86766291,672.4,671.03,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932528344,0.86766291,672.4,671.04,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932528545,0.86766291,672.39,671.05,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932528745,0.86766291,672.39,671.06,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932529046,0.86766291,672.38,671.07,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932529240,0.86766291,672.37,671.08,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932529447,0.86766291,672.37,671.09,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932529748,0.86766291,672.36,671.1,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932529942,0.86766291,672.35,671.11,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932530248,0.86766291,672.34,671.12,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932530446,0.86766291,672.34,671.13,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932530642,0.86766291,672.34,671.14,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932530845,0.86766291,672.33,671.15,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932531046,0.86766291,672.33,671.16,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932531242,0.86766291,672.33,671.17,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932531546,0.86766291,672.32,671.18,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932531747,0.29748181,672.31,671.19,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932531943,0.29748181,672.31,671.2,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932532146,0.29748181,672.31,671.21,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932532147,0.86766291,672.3,671.21,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932532347,0.29749066,672.29,671.22,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932532549,0.29749066,672.29,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1737932532550,0.86766291,672.28,671.23,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932532741,1.165158,672.28,671.23,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932533047,0.86766291,672.27,671.24,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932533249,0.86766291,672.27,671.25,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932533442,0.86766291,672.26,671.26,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932533640,0.86766291,672.26,671.27,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932533941,0.86766291,672.26,671.28,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932534142,0.86766291,672.25,671.29,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932534343,0.86766291,672.25,671.3,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932534544,0.86766291,672.25,671.31,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932534744,0.86766291,672.24,671.32,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932534942,0.86766291,672.24,671.33,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932535244,0.86766291,672.23,671.34,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932535450,0.86766291,672.23,671.35,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932535649,0.86766291,672.23,671.36,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932535949,0.86766291,672.22,671.37,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932536150,0.86766291,672.22,671.31,0.27350925]
["bitfinex-derivatives","BNBF0:USTF0",1737932536350,0.86766291,672.21,671.3,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932536549,0.86766291,672.21,671.31,0.27349154]
["bitfinex-derivatives","BNBF0:USTF0",1737932536749,0.86766291,672.2,671.31,0.27349154]
["bitfinex-derivatives","BNBF0:USTF0",1737932537544,0.86766291,672.19,671.31,0.27349154]
["bitfinex-derivatives","BNBF0:USTF0",1737932537952,0.86766291,672.18,671.31,0.27349154]
["bitfinex-derivatives","BNBF0:USTF0",1737932538151,0.86766291,672.18,671.32,0.27349154]
["bitfinex-derivatives","BNBF0:USTF0",1737932538355,0.86766291,672.17,671.23,0.27349154]
["bitfinex-derivatives","BNBF0:USTF0",1737932538555,0.86766291,672.17,671.24,0.27349154]
["bitfinex-derivatives","BNBF0:USTF0",1737932538749,0.86766291,672.17,671.23,0.27349154]
["bitfinex-derivatives","BNBF0:USTF0",1737932538948,0.29749509,672.28,671.22,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932538949,0.86766291,672.16,671.24,0.27349154]
["bitfinex-derivatives","BNBF0:USTF0",1737932539149,0.86766291,672.16,671.23,0.27349154]
["bitfinex-derivatives","BNBF0:USTF0",1737932539655,0.86766291,672.15,671.24,0.27349959]
["bitfinex-derivatives","BNBF0:USTF0",1737932539855,0.86766291,672.14,671.23,0.27349959]
["bitfinex-derivatives","BNBF0:USTF0",1737932540053,0.86766291,672.14,671.24,0.27349959]
["bitfinex-derivatives","BNBF0:USTF0",1737932540258,0.86766291,672.14,671.25,0.27351428]
["bitfinex-derivatives","BNBF0:USTF0",1737932540457,0.86766291,672.13,671.24,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932540653,0.86766291,672.13,671.25,0.27351428]
["bitfinex-derivatives","BNBF0:USTF0",1737932540856,0.86766291,672.12,671.25,0.27351428]
["bitfinex-derivatives","BNBF0:USTF0",1737932541456,0.86766291,672.11,671.25,0.27351428]
["bitfinex-derivatives","BNBF0:USTF0",1737932541959,0.86766291,672.11,671.24,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932542160,0.86766291,672.1,671.25,0.27351222]
["bitfinex-derivatives","BNBF0:USTF0",1737932542459,0.86766291,672.09,671.25,0.27351222]
["bitfinex-derivatives","BNBF0:USTF0",1737932542857,0.86766291,672.08,671.25,0.27351222]
["bitfinex-derivatives","BNBF0:USTF0",1737932543254,0.86766291,672.08,671.19,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932543456,0.86766291,672.07,671.19,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932544162,0.86766291,672.06,671.19,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932544957,0.86766291,672.05,671.2,0.27350494]
["bitfinex-derivatives","BNBF0:USTF0",1737932545663,0.29749509,672.28,671.2,0.27350494]
["bitfinex-derivatives","BNBF0:USTF0",1737932545664,0.86766291,672.27,671.2,0.27350494]
["bitfinex-derivatives","BNBF0:USTF0",1737932546263,0.29750394,672.26,671.2,0.27350494]
["bitfinex-derivatives","BNBF0:USTF0",1737932546456,1.16516685,672.26,671.24,1.10768918]
["bitfinex-derivatives","BNBF0:USTF0",1737932546660,0.29750836,672.25,671.25,0.27350494]
["bitfinex-derivatives","BNBF0:USTF0",1737932546964,0.29750836,672.25,662.48,0.54497907]
["bitfinex-derivatives","BNBF0:USTF0",1737932547160,1.55618823,672.24,670.59,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737932547356,1.55618823,672.24,662.48,0.54497907]
["bitfinex-derivatives","BNBF0:USTF0",1737932547555,2.42385114,672.24,662.85,7.06948881]
["bitfinex-derivatives","BNBF0:USTF0",1737932547757,5.57243089,672.23,662.85,7.06948881]
["bitfinex-derivatives","BNBF0:USTF0",1737932548061,4.18143935,672.22,662.86,5.25969284]
["bitfinex-derivatives","BNBF0:USTF0",1737932548262,5.57271944,672.21,662.86,5.25969284]
["bitfinex-derivatives","BNBF0:USTF0",1737932548460,3.31377644,672.2,662.86,5.25969284]
["bitfinex-derivatives","BNBF0:USTF0",1737932548656,0.86766291,672.19,662.86,5.25969284]
["bitfinex-derivatives","BNBF0:USTF0",1737932548860,0.86766291,672.19,662.87,7.06948881]
["bitfinex-derivatives","BNBF0:USTF0",1737932549060,0.86766291,672.19,669.53,0.72782274]
["bitfinex-derivatives","BNBF0:USTF0",1737932549254,0.86766291,672.18,662.87,7.06948881]
["bitfinex-derivatives","BNBF0:USTF0",1737932549457,0.86766291,672.18,669.53,0.72798862]
["bitfinex-derivatives","BNBF0:USTF0",1737932549660,2.3343449,672.17,669.53,0.728025]
["bitfinex-derivatives","BNBF0:USTF0",1737932549963,2.3343449,672.17,662.88,7.06948881]
["bitfinex-derivatives","BNBF0:USTF0",1737932550164,1.08678414,671.26,669.53,0.72775828]
["bitfinex-derivatives","BNBF0:USTF0",1737932550462,2.3343449,671.25,669.54,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932550662,2.3343449,671.25,669.55,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932550862,2.3343449,671.25,668.49,0.72775828]
["bitfinex-derivatives","BNBF0:USTF0",1737932550863,2.3343449,671.25,669.56,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932551063,2.3343449,671.25,669.57,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932551263,2.3343449,671.24,669.58,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932551465,2.3343449,671.24,669.59,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932551664,2.3343449,671.23,669.6,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932551858,2.3343449,671.23,669.61,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932552058,2.3343449,671.22,669.62,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932552258,2.3343449,671.22,669.63,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932552559,2.3343449,671.21,669.64,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932552759,2.3343449,671.21,669.65,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932552957,2.3343449,671.21,669.66,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932553361,2.3343449,671.21,669.67,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932553560,2.3343449,671.2,669.68,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932553762,2.3343449,671.2,667.6,2.26153207]
["bitfinex-derivatives","BNBF0:USTF0",1737932553763,2.3343449,671.2,669.69,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932553965,2.3343449,671.2,669.7,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932554168,2.3343449,671.19,669.71,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932554363,2.3343449,671.19,669.72,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932554561,2.3343449,671.18,669.73,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932554758,2.3343449,671.18,669.74,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932554961,0.29798709,671.17,669.75,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932555164,2.63233199,671.17,669.75,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932555362,2.63233199,671.17,669.76,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932555665,2.3343449,671.16,669.77,1.00177505]
["bitfinex-derivatives","BNBF0:USTF0",1737932555860,2.3343449,671.16,669.78,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932556059,2.3343449,671.15,669.79,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932556260,2.3343449,671.15,669.8,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932556467,2.3343449,671.14,669.81,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932556665,2.3343449,671.14,669.82,0.27401677]
["bitfinex-derivatives","BNBF0:USTF0",1737932556866,2.3343449,671.13,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1737932557064,2.3343449,671.13,669.74,0.27399649]
["bitfinex-derivatives","BNBF0:USTF0",1737932557263,2.3343449,671.13,669.75,0.27399649]
["bitfinex-derivatives","BNBF0:USTF0",1737932557469,2.3343449,671.12,669.76,0.27399649]
["bitfinex-derivatives","BNBF0:USTF0",1737932557669,2.3343449,671.12,669.77,0.27399649]
["bitfinex-derivatives","BNBF0:USTF0",1737932557870,2.3343449,671.12,669.78,0.27399649]
["bitfinex-derivatives","BNBF0:USTF0",1737932558072,2.3343449,671.11,669.79,0.27399649]
["bitfinex-derivatives","BNBF0:USTF0",1737932558264,2.3343449,671.11,669.8,0.27399649]
["bitfinex-derivatives","BNBF0:USTF0",1737932558469,2.3343449,671.11,669.81,0.27399649]
["bitfinex-derivatives","BNBF0:USTF0",1737932558663,2.3343449,671.11,669.82,0.27399649]
["bitfinex-derivatives","BNBF0:USTF0",1737932558867,0.86766291,671.1,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1737932559170,2.3343449,671.09,669.74,0.27401499]
["bitfinex-derivatives","BNBF0:USTF0",1737932559370,2.3343449,671.09,669.75,0.27401499]
["bitfinex-derivatives","BNBF0:USTF0",1737932559571,2.3343449,671.09,669.76,0.27401499]
["bitfinex-derivatives","BNBF0:USTF0",1737932559771,2.3343449,671.08,669.77,0.27401499]
["bitfinex-derivatives","BNBF0:USTF0",1737932559964,2.3343449,671.08,669.78,0.27401499]
["bitfinex-derivatives","BNBF0:USTF0",1737932560165,2.3343449,671.07,669.79,0.27401499]
["bitfinex-derivatives","BNBF0:USTF0",1737932560367,2.3343449,671.07,669.8,0.27401499]
["bitfinex-derivatives","BNBF0:USTF0",1737932560564,2.3343449,671.07,667.6,2.26153207]
["bitfinex-derivatives","BNBF0:USTF0",1737932560871,1.55913396,671.06,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1737932561071,3.89347886,671.06,667.78,1.00227243]
["bitfinex-derivatives","BNBF0:USTF0",1737932561272,3.89347886,671.06,667.79,1.00227243]
["bitfinex-derivatives","BNBF0:USTF0",1737932561471,3.89347886,671.06,667.8,1.00227243]
["bitfinex-derivatives","BNBF0:USTF0",1737932561472,2.3343449,671.05,667.8,1.00227243]
["bitfinex-derivatives","BNBF0:USTF0",1737932561669,2.3343449,671.05,667.81,1.00227243]
["bitfinex-derivatives","BNBF0:USTF0",1737932561866,2.3343449,671.05,667.82,1.00227243]
["bitfinex-derivatives","BNBF0:USTF0",1737932562172,1.55913396,671.06,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1737932562173,2.3343449,671.04,667.83,1.00227243]
["bitfinex-derivatives","BNBF0:USTF0",1737932562374,2.3343449,671.04,667.84,1.00227243]
["bitfinex-derivatives","BNBF0:USTF0",1737932562667,2.3343449,671.03,667.85,1.00227243]
["bitfinex-derivatives","BNBF0:USTF0",1737932562866,2.3343449,671.03,667.86,1.00227243]
["bitfinex-derivatives","BNBF0:USTF0",1737932563071,2.3343449,671.03,667.87,1.00227243]
["bitfinex-derivatives","BNBF0:USTF0",1737932563274,2.3343449,671.03,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1737932563574,2.3343449,671.02,668.02,1.00227243]
["bitfinex-derivatives","BNBF0:USTF0",1737932563871,2.3343449,671.02,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1737932564067,2.3343449,671.01,668.18,1.00227243]
["bitfinex-derivatives","BNBF0:USTF0",1737932564269,0.29810702,670.9,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1737932564472,2.3343449,670.89,668.33,1.00225254]
["bitfinex-derivatives","BNBF0:USTF0",1737932564768,2.3343449,670.89,668.34,0.27418499]
["bitfinex-derivatives","BNBF0:USTF0",1737932564970,2.3343449,670.89,668.35,1.00225254]
["bitfinex-derivatives","BNBF0:USTF0",1737932565171,0.86766291,670.88,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1737932565365,0.86766291,670.88,668.47,1.00225254]
["bitfinex-derivatives","BNBF0:USTF0",1737932565568,0.29812479,670.86,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1737932565765,0.29812479,670.86,668.6,0.27418499]
["bitfinex-derivatives","BNBF0:USTF0",1737932565966,0.29812479,670.86,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1737932566367,2.3343449,670.85,668.63,0.27416573]
["bitfinex-derivatives","BNBF0:USTF0",1737932566570,0.29813812,670.83,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1737932566771,0.29813812,670.83,668.66,0.27416573]
["bitfinex-derivatives","BNBF0:USTF0",1737932566970,2.3343449,670.82,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1737932567170,0.29815146,670.8,668.69,1.0021917]
["bitfinex-derivatives","BNBF0:USTF0",1737932567370,0.29815146,670.8,668.7,1.0021917]
["bitfinex-derivatives","BNBF0:USTF0",1737932567575,2.3343449,670.79,668.71,1.0021917]
["bitfinex-derivatives","BNBF0:USTF0",1737932567772,2.3343449,670.79,668.72,1.0021917]
["bitfinex-derivatives","BNBF0:USTF0",1737932567968,2.3343449,670.79,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1737932568172,2.3343449,670.79,668.75,0.27416573]
["bitfinex-derivatives","BNBF0:USTF0",1737932568370,2.3343449,670.79,668.76,0.27416573]
["bitfinex-derivatives","BNBF0:USTF0",1737932568571,2.3343449,670.79,668.77,0.27416573]
["bitfinex-derivatives","BNBF0:USTF0",1737932568774,2.3343449,670.79,668.78,0.27416573]
["bitfinex-derivatives","BNBF0:USTF0",1737932568975,2.3343449,670.79,668.79,0.27416573]
["bitfinex-derivatives","BNBF0:USTF0",1737932569174,2.3343449,670.79,668.8,0.27416573]
["bitfinex-derivatives","BNBF0:USTF0",1737932569472,0.29816479,670.77,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1737932569776,2.3343449,670.76,668.83,0.27416573]
["bitfinex-derivatives","BNBF0:USTF0",1737932569969,0.29817813,670.74,668.84,0.5731909]
["bitfinex-derivatives","BNBF0:USTF0",1737932570173,0.29817813,670.74,668.85,0.57318643]
["bitfinex-derivatives","BNBF0:USTF0",1737932570368,2.3343449,670.73,668.86,0.57318196]
["bitfinex-derivatives","BNBF0:USTF0",1737932570569,2.3343449,670.73,668.87,0.57317749]
["bitfinex-derivatives","BNBF0:USTF0",1737932570769,0.29819146,670.71,668.88,0.57317302]
["bitfinex-derivatives","BNBF0:USTF0",1737932570975,0.29819146,670.71,668.89,0.57316855]
["bitfinex-derivatives","BNBF0:USTF0",1737932571175,0.29819146,670.71,668.9,0.57316408]
["bitfinex-derivatives","BNBF0:USTF0",1737932571375,0.86766291,670.7,668.91,0.57315961]
["bitfinex-derivatives","BNBF0:USTF0",1737932571575,0.2982048,670.68,668.92,0.57315514]
["bitfinex-derivatives","BNBF0:USTF0",1737932571779,0.2982048,670.68,668.93,0.57317553]
["bitfinex-derivatives","BNBF0:USTF0",1737932571976,0.86766291,670.67,668.94,0.57317106]
["bitfinex-derivatives","BNBF0:USTF0",1737932572183,0.29821814,670.65,668.95,0.57316659]
["bitfinex-derivatives","BNBF0:USTF0",1737932572376,0.29821814,670.65,668.96,0.57316212]
["bitfinex-derivatives","BNBF0:USTF0",1737932572575,0.86766291,670.64,668.97,0.57315765]
["bitfinex-derivatives","BNBF0:USTF0",1737932572777,0.29823148,670.62,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1737932572978,0.29823148,670.62,668.99,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932573178,0.29823148,670.62,669.0,0.57315196]
["bitfinex-derivatives","BNBF0:USTF0",1737932573481,0.29823148,670.62,669.01,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932573683,0.29823148,670.62,669.02,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932573979,0.29823148,670.62,669.03,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932574174,0.29823148,670.62,669.04,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932574375,0.29823148,670.62,669.05,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932574675,0.29823148,670.62,669.06,1.00229341]
["bitfinex-derivatives","BNBF0:USTF0",1737932574979,0.29823148,670.62,669.07,1.30121579]
["bitfinex-derivatives","BNBF0:USTF0",1737932575279,0.29823148,670.62,669.08,1.00229341]
["bitfinex-derivatives","BNBF0:USTF0",1737932575479,0.29823148,670.62,669.09,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932575681,0.29823148,670.62,669.1,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932575876,0.29823148,670.62,669.11,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932576080,0.29823148,670.62,669.12,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932576280,0.29823148,670.62,669.13,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932576581,0.29823148,670.62,669.14,0.57308941]
["bitfinex-derivatives","BNBF0:USTF0",1737932576774,0.29823148,670.62,669.15,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932576975,0.29823148,670.62,669.16,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932577277,0.29823148,670.62,669.17,0.57307601]
["bitfinex-derivatives","BNBF0:USTF0",1737932577481,0.29823148,670.62,669.18,1.00229341]
["bitfinex-derivatives","BNBF0:USTF0",1737932577776,0.29823148,670.62,669.19,1.30116219]
["bitfinex-derivatives","BNBF0:USTF0",1737932577980,0.29823148,670.62,669.2,0.57306261]
["bitfinex-derivatives","BNBF0:USTF0",1737932578181,0.29823148,670.62,669.21,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932578376,0.29823148,670.62,669.22,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932578577,0.29823148,670.62,669.23,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932578781,0.29823148,670.62,669.24,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932578982,0.29823148,670.62,669.25,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932579176,0.29823148,670.62,669.26,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932579377,0.29823148,670.62,669.27,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932579582,0.29823148,670.62,669.28,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932579781,0.29823148,670.62,669.29,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932580080,0.29823148,670.62,669.3,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932580278,0.29823148,670.62,669.31,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932580485,0.29823148,670.62,669.32,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932580778,0.29823148,670.62,669.33,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932580986,0.29823148,670.62,669.34,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932581184,0.29823148,670.62,669.35,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932581385,1.55783112,670.61,669.36,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932581583,1.55783112,670.61,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1737932581584,1.55783112,670.61,669.37,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932581783,0.29824482,670.59,669.38,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932581980,0.29824482,670.59,669.39,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932582185,0.29824482,670.59,669.4,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932582385,0.29824482,670.59,669.41,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932582580,1.5588837,670.58,669.42,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932582778,0.29825817,670.56,669.43,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932582984,0.29825817,670.56,669.44,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932583284,0.29825817,670.56,669.45,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932583478,0.29825817,670.56,669.46,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932583684,0.90195821,670.55,669.47,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932583878,0.29827151,670.53,669.48,0.2741983]
["bitfinex-derivatives","BNBF0:USTF0",1737932584186,0.29827151,670.53,669.49,0.27426639]
["bitfinex-derivatives","BNBF0:USTF0",1737932584386,0.29827151,670.53,669.5,0.27426639]
["bitfinex-derivatives","BNBF0:USTF0",1737932584587,0.29827151,670.53,668.13,1.00250455]
["bitfinex-derivatives","BNBF0:USTF0",1737932584787,0.29827151,670.53,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1737932585187,0.29827151,670.53,668.26,1.00250455]
["bitfinex-derivatives","BNBF0:USTF0",1737932585387,0.29827151,670.53,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1737932585583,0.29827151,670.53,668.37,0.27426639]
["bitfinex-derivatives","BNBF0:USTF0",1737932585789,0.9019506,670.52,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1737932585983,0.29828041,670.51,668.48,0.27426639]
["bitfinex-derivatives","BNBF0:USTF0",1737932586191,0.29828041,670.51,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1737932586489,0.29828041,670.51,668.51,0.27426639]
["bitfinex-derivatives","BNBF0:USTF0",1737932586692,0.29828041,670.51,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1737932586989,0.29828041,670.51,668.54,0.27426639]
["bitfinex-derivatives","BNBF0:USTF0",1737932587189,0.29828041,670.51,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1737932587490,0.29828041,670.51,668.57,0.27426639]
["bitfinex-derivatives","BNBF0:USTF0",1737932587691,0.29828041,670.51,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1737932587692,0.29828041,670.51,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1737932587985,0.29828041,670.51,668.6,0.27422312]
["bitfinex-derivatives","BNBF0:USTF0",1737932588191,0.29828041,670.51,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1737932588387,0.29828041,670.51,668.63,0.27422136]
["bitfinex-derivatives","BNBF0:USTF0",1737932588587,0.29828041,670.51,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1737932588788,0.29828041,670.51,668.66,0.27422136]
["bitfinex-derivatives","BNBF0:USTF0",1737932588987,0.29828041,670.51,668.67,0.27422136]
["bitfinex-derivatives","BNBF0:USTF0",1737932589184,0.29828041,670.51,668.68,0.27422136]
["bitfinex-derivatives","BNBF0:USTF0",1737932589491,0.29828041,670.51,668.69,0.27422136]
["bitfinex-derivatives","BNBF0:USTF0",1737932589692,0.29828041,670.51,668.7,0.27422136]
["bitfinex-derivatives","BNBF0:USTF0",1737932589985,0.29828041,670.51,668.71,0.27422136]
["bitfinex-derivatives","BNBF0:USTF0",1737932590189,0.29828041,670.51,668.72,0.27422136]
["bitfinex-derivatives","BNBF0:USTF0",1737932590390,0.29828041,670.51,668.73,0.57329572]
["bitfinex-derivatives","BNBF0:USTF0",1737932590684,0.29828041,670.51,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1737932590890,0.29828041,670.51,668.76,0.27422136]
["bitfinex-derivatives","BNBF0:USTF0",1737932591090,0.29828041,670.51,668.77,1.0023655]
["bitfinex-derivatives","BNBF0:USTF0",1737932591390,0.29828041,670.51,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1737932591784,0.29828041,670.51,668.8,1.0023655]
["bitfinex-derivatives","BNBF0:USTF0",1737932591988,0.29828041,670.51,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1737932592184,0.29828041,670.51,668.83,0.27422136]
["bitfinex-derivatives","BNBF0:USTF0",1737932592384,0.29828041,670.51,668.84,0.27422136]
["bitfinex-derivatives","BNBF0:USTF0",1737932592587,0.29828041,670.51,668.85,0.27422136]
["bitfinex-derivatives","BNBF0:USTF0",1737932592788,0.29828041,670.51,668.86,0.27422136]
["bitfinex-derivatives","BNBF0:USTF0",1737932592985,0.29828041,670.51,668.87,0.57323312]
["bitfinex-derivatives","BNBF0:USTF0",1737932593190,0.29828041,670.51,668.88,0.57322865]
["bitfinex-derivatives","BNBF0:USTF0",1737932593390,0.90548413,670.5,668.89,0.57322418]
["bitfinex-derivatives","BNBF0:USTF0",1737932593592,0.29828931,670.49,668.9,0.57321971]
["bitfinex-derivatives","BNBF0:USTF0",1737932593884,0.29828931,670.49,668.91,0.57321524]
["bitfinex-derivatives","BNBF0:USTF0",1737932594090,0.29828931,670.49,668.92,0.57321077]
["bitfinex-derivatives","BNBF0:USTF0",1737932594391,0.29828931,670.49,668.93,0.27422136]
["bitfinex-derivatives","BNBF0:USTF0",1737932594691,0.29828931,670.49,668.94,0.27422136]
["bitfinex-derivatives","BNBF0:USTF0",1737932594892,0.29828931,670.49,668.95,0.27422136]
["bitfinex-derivatives","BNBF0:USTF0",1737932595091,0.29828931,670.49,668.96,0.27422136]
["bitfinex-derivatives","BNBF0:USTF0",1737932595391,0.29828931,670.49,668.97,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932595590,0.29828931,670.49,668.98,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932595788,0.29828931,670.49,668.99,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932595994,0.29828931,670.49,669.0,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932596293,0.29828931,670.49,669.01,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932596592,0.29828931,670.49,669.02,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932596891,0.29828931,670.49,669.03,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932597092,0.29828931,670.49,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1737932597093,0.90796185,670.48,669.04,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932597290,0.90796185,670.48,669.05,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932597592,0.2982982,670.47,669.06,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932597789,0.2982982,670.47,669.07,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932597994,0.90796185,670.46,669.08,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932598197,0.2983071,670.45,669.09,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932598389,0.2983071,670.45,669.1,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932598592,0.2983071,670.45,669.11,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932598793,0.2983071,670.45,669.12,0.5730921]
["bitfinex-derivatives","BNBF0:USTF0",1737932598988,0.2983071,670.45,669.13,0.57308764]
["bitfinex-derivatives","BNBF0:USTF0",1737932599194,0.2983071,670.45,669.14,0.57308317]
["bitfinex-derivatives","BNBF0:USTF0",1737932599393,0.2983071,670.45,669.15,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932599596,0.2983071,670.45,669.16,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932599790,0.91141335,670.44,669.17,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932599992,0.91141335,670.44,669.18,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932600195,0.2983071,670.45,669.19,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932600396,0.2983071,670.45,669.2,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932600594,0.2983071,670.45,669.21,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932600895,0.2983071,670.45,669.22,1.00227447]
["bitfinex-derivatives","BNBF0:USTF0",1737932601195,0.2983071,670.45,669.23,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932601397,0.2983071,670.45,669.24,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932601694,0.2983071,670.45,669.25,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932601903,0.2983071,670.45,669.26,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932602090,0.2983071,670.45,669.27,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932602295,0.2983071,670.45,669.28,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932602596,0.2983071,670.45,669.29,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932602894,0.91593416,670.44,669.3,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932603091,0.91593416,670.44,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1737932603092,0.91593416,670.44,669.31,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932603289,0.91593416,670.44,669.32,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932603489,0.2983071,670.45,669.33,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932603691,0.2983071,670.45,669.34,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932603893,0.2983071,670.45,669.35,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932604093,0.2983071,670.45,669.36,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932604292,0.2983071,670.45,669.37,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932604491,0.2983071,670.45,669.15,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932604687,0.2983071,670.45,669.16,0.57307424]
["bitfinex-derivatives","BNBF0:USTF0",1737932604887,0.2983071,670.45,669.17,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932605095,0.2983071,670.45,669.18,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932605397,0.2983071,670.45,669.19,0.57306084]
["bitfinex-derivatives","BNBF0:USTF0",1737932605697,0.2983071,670.45,669.2,0.57305637]
["bitfinex-derivatives","BNBF0:USTF0",1737932605898,0.2983071,670.45,669.21,0.5730519]
["bitfinex-derivatives","BNBF0:USTF0",1737932606093,0.2983071,670.45,669.22,0.57304744]
["bitfinex-derivatives","BNBF0:USTF0",1737932606300,1.08678414,670.87,669.23,0.57304297]
["bitfinex-derivatives","BNBF0:USTF0",1737932606493,0.29812479,670.86,669.24,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932606696,2.40930628,670.85,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1737932606896,0.29813368,670.84,669.27,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932607099,0.29813368,670.84,669.28,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932607297,0.29813368,670.84,669.29,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932607494,2.40930628,670.83,669.3,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932607797,2.40930628,670.82,669.31,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932607994,2.40930628,670.82,669.32,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932608200,0.29813368,670.84,669.33,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932608501,2.40906138,670.81,669.34,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932608695,2.40906138,670.81,669.35,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932608897,2.40906138,670.81,669.36,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932609096,0.92656207,670.8,669.37,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932609397,0.92656207,670.8,669.38,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932609597,2.40906138,670.79,669.39,1.38593634]
["bitfinex-derivatives","BNBF0:USTF0",1737932609800,2.40906138,670.79,669.4,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932610001,2.40906138,670.79,669.41,0.57296261]
["bitfinex-derivatives","BNBF0:USTF0",1737932610304,2.40906138,670.78,669.42,0.57295815]
["bitfinex-derivatives","BNBF0:USTF0",1737932610501,2.40906138,670.78,669.43,0.57295369]
["bitfinex-derivatives","BNBF0:USTF0",1737932610694,2.40906138,670.77,669.44,0.57294923]
["bitfinex-derivatives","BNBF0:USTF0",1737932610898,2.40906138,670.77,669.45,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932611098,2.40906138,670.76,669.46,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932611297,2.40906138,670.76,669.47,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932611499,2.40906138,670.76,669.48,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932611698,0.92656207,670.75,669.49,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932611900,0.29817813,670.74,669.5,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932612101,0.29817813,670.74,669.45,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932612403,2.40867991,670.73,669.46,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932612804,2.40867991,670.73,669.47,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932612998,2.40867991,670.73,669.48,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932613198,2.40867991,670.73,669.49,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932613400,2.40867991,670.72,669.5,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932613598,2.40867991,670.72,669.51,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932613899,0.92656207,670.71,669.52,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932614104,0.92656207,670.71,669.53,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932614300,0.92656207,670.7,669.54,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932614506,0.92656207,670.7,669.55,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932614706,0.92656207,670.73,669.56,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932614905,0.92656207,670.73,669.57,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932615206,0.92656207,670.73,669.58,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932615406,0.92656207,670.72,669.58,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932616004,0.92656207,670.71,669.58,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932616707,0.92656207,670.7,669.58,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932617601,0.92656207,670.69,669.58,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932618003,0.92656207,670.73,669.58,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932618605,0.92656207,670.72,669.58,0.27419206]
["bitfinex-derivatives","BNBF0:USTF0",1737932619402,0.92656207,670.72,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1737932619403,0.92656207,670.73,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1737932619608,0.92656207,670.73,669.58,0.27399836]
["bitfinex-derivatives","BNBF0:USTF0",1737932619803,0.92656207,670.73,669.59,0.27399836]
["bitfinex-derivatives","BNBF0:USTF0",1737932620003,0.92656207,670.73,669.6,1.00167438]
["bitfinex-derivatives","BNBF0:USTF0",1737932620203,0.29817813,670.74,669.61,1.00167438]
["bitfinex-derivatives","BNBF0:USTF0",1737932620405,0.29817813,670.74,669.62,1.00167438]
["bitfinex-derivatives","BNBF0:USTF0",1737932620603,0.29817813,670.74,669.63,1.00167438]
["bitfinex-derivatives","BNBF0:USTF0",1737932620804,0.29817813,670.74,669.64,0.27399836]
["bitfinex-derivatives","BNBF0:USTF0",1737932621003,0.29817813,670.74,669.65,0.27399836]
["bitfinex-derivatives","BNBF0:USTF0",1737932621208,0.29817813,670.74,669.66,0.57265738]
["bitfinex-derivatives","BNBF0:USTF0",1737932621409,2.78277456,672.03,669.03,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932621410,1.08678414,671.81,669.67,0.57265292]
["bitfinex-derivatives","BNBF0:USTF0",1737932621612,0.29774753,671.71,669.68,0.27399836]
["bitfinex-derivatives","BNBF0:USTF0",1737932621913,0.29774753,671.71,669.69,0.27399836]
["bitfinex-derivatives","BNBF0:USTF0",1737932622112,0.29774753,671.71,669.7,0.27399836]
["bitfinex-derivatives","BNBF0:USTF0",1737932622305,2.40972803,671.7,669.71,0.27399836]
["bitfinex-derivatives","BNBF0:USTF0",1737932622511,2.40972803,671.7,669.72,0.27399836]
["bitfinex-derivatives","BNBF0:USTF0",1737932622708,2.40972803,671.7,669.73,0.57262616]
["bitfinex-derivatives","BNBF0:USTF0",1737932622911,2.40972803,671.69,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1737932623110,2.40972803,671.69,669.74,0.27390984]
["bitfinex-derivatives","BNBF0:USTF0",1737932623308,2.40972803,671.69,669.75,0.27390984]
["bitfinex-derivatives","BNBF0:USTF0",1737932623514,2.40972803,671.68,669.76,0.27390984]
["bitfinex-derivatives","BNBF0:USTF0",1737932623811,2.40972803,671.68,669.77,0.27390984]
["bitfinex-derivatives","BNBF0:USTF0",1737932624213,2.40972803,671.68,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1737932624214,0.2977697,671.66,669.78,0.27390984]
["bitfinex-derivatives","BNBF0:USTF0",1737932624409,2.40972803,671.65,669.79,0.27390984]
["bitfinex-derivatives","BNBF0:USTF0",1737932624807,0.2977697,671.66,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1737932624808,2.40972803,671.64,669.8,0.27390984]
["bitfinex-derivatives","BNBF0:USTF0",1737932625013,2.40972803,671.64,669.81,0.27391161]
["bitfinex-derivatives","BNBF0:USTF0",1737932625211,2.40972803,671.64,669.82,0.27391161]
["bitfinex-derivatives","BNBF0:USTF0",1737932625412,2.40972803,671.63,669.83,0.27391161]
["bitfinex-derivatives","BNBF0:USTF0",1737932625815,2.40972803,671.63,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1737932626110,2.40972803,671.62,669.74,0.27391201]
["bitfinex-derivatives","BNBF0:USTF0",1737932626310,2.40972803,671.62,669.75,0.57253089]
["bitfinex-derivatives","BNBF0:USTF0",1737932626514,2.40972803,671.62,669.76,0.27391201]
["bitfinex-derivatives","BNBF0:USTF0",1737932626712,2.40972803,671.61,669.77,0.27391201]
["bitfinex-derivatives","BNBF0:USTF0",1737932626912,2.40972803,671.6,669.78,0.27391201]
["bitfinex-derivatives","BNBF0:USTF0",1737932627113,2.40972803,671.6,669.79,0.27391201]
["bitfinex-derivatives","BNBF0:USTF0",1737932627310,0.29780517,671.58,669.8,0.27391201]
["bitfinex-derivatives","BNBF0:USTF0",1737932627616,0.29780517,671.58,669.81,0.27391201]
["bitfinex-derivatives","BNBF0:USTF0",1737932627819,2.40972803,671.57,669.82,0.27391201]
["bitfinex-derivatives","BNBF0:USTF0",1737932628115,0.29781847,671.55,669.83,0.27391201]
["bitfinex-derivatives","BNBF0:USTF0",1737932628316,0.29781847,671.55,669.76,0.27391201]
["bitfinex-derivatives","BNBF0:USTF0",1737932628518,2.40972803,671.54,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1737932628718,0.29783178,671.52,669.76,0.27393122]
["bitfinex-derivatives","BNBF0:USTF0",1737932629615,2.40972803,671.51,669.76,0.27393122]
["bitfinex-derivatives","BNBF0:USTF0",1737932629815,0.29784509,671.49,669.76,0.27393122]
["bitfinex-derivatives","BNBF0:USTF0",1737932630816,2.40972803,671.48,669.77,0.27393122]
["bitfinex-derivatives","BNBF0:USTF0",1737932631017,0.29785839,671.46,669.78,0.27393122]
["bitfinex-derivatives","BNBF0:USTF0",1737932631217,0.29785839,671.46,669.79,0.27393122]
["bitfinex-derivatives","BNBF0:USTF0",1737932631414,0.29785839,671.46,669.8,0.27393122]
["bitfinex-derivatives","BNBF0:USTF0",1737932631613,0.29785839,671.46,669.81,0.27393122]
["bitfinex-derivatives","BNBF0:USTF0",1737932631814,2.40972803,671.45,669.82,0.27393122]
["bitfinex-derivatives","BNBF0:USTF0",1737932632016,0.2978717,671.43,669.83,0.27393122]
["bitfinex-derivatives","BNBF0:USTF0",1737932632319,2.40972803,671.42,669.76,0.27393122]
["bitfinex-derivatives","BNBF0:USTF0",1737932632517,2.40972803,671.42,669.77,0.27391351]
["bitfinex-derivatives","BNBF0:USTF0",1737932632820,0.29788501,671.4,669.78,0.27391351]
["bitfinex-derivatives","BNBF0:USTF0",1737932633023,2.40972803,671.39,669.79,0.27391351]
["bitfinex-derivatives","BNBF0:USTF0",1737932633221,0.29789832,671.37,669.8,0.27391351]
["bitfinex-derivatives","BNBF0:USTF0",1737932633422,0.29789832,671.37,669.81,0.27391351]
["bitfinex-derivatives","BNBF0:USTF0",1737932633621,0.29789832,671.37,669.82,0.27391351]
["bitfinex-derivatives","BNBF0:USTF0",1737932633822,2.40972803,671.36,669.76,0.27391351]
["bitfinex-derivatives","BNBF0:USTF0",1737932634026,0.29791163,671.34,669.77,0.27391351]
["bitfinex-derivatives","BNBF0:USTF0",1737932634324,0.29791163,671.34,669.78,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932634522,0.29791163,671.34,669.76,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932634717,2.40972803,671.33,669.77,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932634917,2.40972803,671.33,669.78,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932635220,2.40972803,671.33,669.79,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932635419,2.40972803,671.32,669.76,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932635723,0.29792495,671.31,669.77,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932635919,2.40972803,671.3,669.78,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932636227,0.29793382,671.29,669.79,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932636418,0.29793382,671.29,669.8,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932636621,0.29793382,671.29,669.81,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932636823,2.40972803,671.28,669.82,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932637023,0.29794714,671.26,669.83,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932637325,0.29794714,671.26,669.84,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932637625,0.29794714,671.26,669.85,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932637826,2.40972803,671.25,669.86,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932638028,0.29796046,671.23,669.87,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932638227,0.29796046,671.23,669.88,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932638420,0.29796046,671.23,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1737932638421,2.40972803,671.22,669.89,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932638620,0.29797377,671.2,669.77,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932638826,0.92681847,671.19,669.78,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932639023,0.29798709,671.17,669.79,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932639221,0.29798709,671.17,669.8,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932639424,0.29798709,671.17,669.81,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932639626,0.29798709,671.17,669.82,0.27390888]
["bitfinex-derivatives","BNBF0:USTF0",1737932639930,2.40972803,671.16,669.83,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932640125,0.29800041,671.14,669.84,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932640323,0.29800041,671.14,669.77,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932640524,0.29800041,671.14,669.78,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932640723,0.29800041,671.14,669.77,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932640923,2.40972803,671.13,669.77,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932641122,0.29801373,671.11,669.77,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932641327,0.29801373,671.11,669.32,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932641527,2.40972803,671.1,669.33,0.57279303]
["bitfinex-derivatives","BNBF0:USTF0",1737932641731,0.29802706,671.08,669.34,0.57278857]
["bitfinex-derivatives","BNBF0:USTF0",1737932641929,0.29802706,671.08,669.35,0.57278411]
["bitfinex-derivatives","BNBF0:USTF0",1737932642128,2.40972803,671.07,669.36,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932642330,2.40972803,671.07,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1737932642331,2.40972803,671.07,669.37,0.57277518]
["bitfinex-derivatives","BNBF0:USTF0",1737932642529,2.40972803,671.07,669.38,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932642732,2.40972803,671.06,669.39,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932642933,2.40972803,671.06,669.4,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932643126,2.40972803,671.05,669.41,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932643329,0.29804926,671.03,669.42,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932643530,0.29804926,671.03,669.43,0.5727484]
["bitfinex-derivatives","BNBF0:USTF0",1737932643726,2.40972803,671.02,669.44,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932643929,2.40972803,671.02,669.45,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932644228,2.40972803,671.02,669.46,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932644428,2.40972803,671.01,669.47,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932644630,2.40972803,671.01,669.48,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932644824,2.40972803,671.01,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1737932644825,0.29806703,670.99,669.49,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932645133,0.29806703,670.99,669.5,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932645332,2.40972803,670.98,669.51,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932645532,2.40972803,670.98,669.52,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932645731,2.40972803,670.98,669.53,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932645928,2.40972803,670.98,669.44,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932646133,2.40972803,670.98,669.45,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932646337,2.40972803,670.97,669.44,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932646534,2.40972803,670.97,669.46,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932646733,2.40972803,670.97,669.44,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932646929,2.40972803,670.96,669.45,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932647128,2.40972803,670.96,669.44,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932647434,2.40972803,670.96,669.45,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932647630,2.40972803,670.95,669.19,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932647831,2.40972803,670.95,669.2,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932648031,2.40972803,670.94,669.21,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932648234,2.40972803,670.94,669.22,0.27398677]
["bitfinex-derivatives","BNBF0:USTF0",1737932648526,2.40972803,670.94,669.23,0.27416621]
["bitfinex-derivatives","BNBF0:USTF0",1737932648729,2.40972803,670.94,669.24,0.27416621]
["bitfinex-derivatives","BNBF0:USTF0",1737932648931,2.40972803,670.93,669.25,0.27416621]
["bitfinex-derivatives","BNBF0:USTF0",1737932649128,2.40972803,670.93,669.26,0.27416621]
["bitfinex-derivatives","BNBF0:USTF0",1737932649433,2.40972803,670.92,669.27,0.27416621]
["bitfinex-derivatives","BNBF0:USTF0",1737932649636,2.40972803,670.92,669.19,0.27416621]
["bitfinex-derivatives","BNBF0:USTF0",1737932649934,2.40972803,670.92,669.18,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932649935,1.55844737,670.91,669.18,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932650135,1.55844737,670.91,661.25,5.29961963]
["bitfinex-derivatives","BNBF0:USTF0",1737932650136,3.9681754,670.91,668.77,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932650332,3.9681754,670.91,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1737932650532,2.40972803,670.9,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1737932650732,2.40972803,670.9,668.79,0.27424091]
["bitfinex-derivatives","BNBF0:USTF0",1737932651034,2.40972803,670.89,668.79,0.27424091]
["bitfinex-derivatives","BNBF0:USTF0",1737932651335,2.40972803,670.89,668.8,0.27424091]
["bitfinex-derivatives","BNBF0:USTF0",1737932651629,2.40972803,670.89,668.81,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932651833,2.40972803,670.89,668.82,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932652027,2.40972803,670.88,668.83,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932652233,2.40972803,670.88,668.84,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932652534,2.40972803,670.88,668.85,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932652732,2.40972803,670.88,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1737932652733,2.40972803,670.87,668.86,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932652929,2.40972803,670.87,668.87,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932653130,2.40972803,670.87,668.88,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932653326,2.40972803,670.86,668.89,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932653527,2.40972803,670.86,668.9,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932653735,2.40972803,670.86,668.91,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932653934,2.40972803,670.85,668.92,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932654135,2.40972803,670.85,668.93,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932654434,2.40972803,670.85,668.94,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932654632,2.40972803,670.85,668.95,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932654934,2.40972803,670.84,668.96,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932655233,2.40972803,670.84,668.97,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932655434,2.40972803,670.83,668.79,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932655636,2.40972803,670.83,668.8,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932655837,2.40972803,670.83,668.79,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932656038,0.29818257,670.73,668.8,0.57328382]
["bitfinex-derivatives","BNBF0:USTF0",1737932656538,2.40972803,670.72,668.81,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932656736,2.40972803,670.72,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1737932656737,2.40972803,670.72,668.82,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932656938,2.40972803,670.72,668.83,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932657234,2.40972803,670.71,668.84,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932657435,2.40972803,670.71,668.85,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932657635,2.40972803,670.71,668.86,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932657839,2.40972803,670.71,668.87,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932658038,2.40972803,670.7,668.88,0.27424076]
["bitfinex-derivatives","BNBF0:USTF0",1737932658238,2.40972803,670.7,668.89,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932658438,2.40972803,670.7,668.9,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932658639,2.40972803,670.69,668.91,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932658840,2.40972803,670.69,668.92,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932659033,2.40972803,670.69,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1737932659034,2.40972803,670.68,668.93,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932659234,2.40972803,670.68,668.94,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932659436,0.29821369,670.66,668.95,0.57317982]
["bitfinex-derivatives","BNBF0:USTF0",1737932659636,0.29821369,670.66,668.96,0.57317535]
["bitfinex-derivatives","BNBF0:USTF0",1737932659637,2.40972803,670.65,668.96,0.57317535]
["bitfinex-derivatives","BNBF0:USTF0",1737932659836,2.40972803,670.65,668.97,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932660039,2.40972803,670.65,668.98,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932660239,0.29821369,670.66,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1737932660240,2.40972803,670.64,668.99,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932660438,2.40972803,670.64,669.0,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932660639,2.40972803,670.63,669.01,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932660835,2.40972803,670.63,669.02,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932661041,2.40972803,670.63,669.03,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932661239,2.40972803,670.62,669.04,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932661434,2.40972803,670.62,669.05,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932661839,2.40972803,670.62,669.06,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932662140,2.40972803,670.61,669.07,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932662341,2.40972803,670.61,669.08,0.57312173]
["bitfinex-derivatives","BNBF0:USTF0",1737932662538,2.40972803,670.61,669.09,0.57311726]
["bitfinex-derivatives","BNBF0:USTF0",1737932662740,2.40972803,670.61,669.1,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932662939,2.40972803,670.6,669.11,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932663137,2.40972803,670.6,669.12,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932663338,2.40972803,670.6,669.13,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932663534,2.40972803,670.59,669.14,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932663740,2.40972803,670.59,669.15,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932663938,2.40972803,670.59,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1737932663939,2.40972803,670.59,669.16,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932664141,2.40972803,670.58,669.17,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932664439,2.40972803,670.58,669.18,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932664634,2.40972803,670.57,669.19,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932664835,2.40972803,670.57,669.2,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932665034,2.40972803,670.57,669.21,0.27420382]
["bitfinex-derivatives","BNBF0:USTF0",1737932665241,2.40972803,670.56,669.22,0.27422378]
["bitfinex-derivatives","BNBF0:USTF0",1737932665436,2.40972803,670.56,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1737932665838,2.40972803,670.56,669.1,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932666136,2.40972803,670.55,669.11,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932666439,2.40972803,670.55,669.12,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932666735,0.29821369,670.66,669.13,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932666736,2.40972803,670.54,669.13,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932666939,2.40972803,670.54,669.14,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932667139,2.40972803,670.53,669.15,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932667340,2.40972803,670.53,669.16,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932667540,2.40972803,670.53,669.17,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932667740,2.40972803,670.52,669.18,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932667935,1.48290956,670.51,669.19,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932668142,2.40972803,670.51,669.2,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932668338,2.40972803,670.51,669.21,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932668541,2.40972803,670.5,669.22,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932668841,2.40972803,670.5,669.23,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932669142,2.40972803,670.5,669.24,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932669339,2.40972803,670.5,669.25,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932669637,2.40972803,670.49,669.26,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932669841,2.40972803,670.49,669.27,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932670041,2.40972803,670.48,669.28,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932670241,2.40972803,670.48,669.29,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932670442,2.40972803,670.48,669.3,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932670638,2.40972803,670.47,669.31,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932670942,2.40972803,670.47,669.32,0.27421908]
["bitfinex-derivatives","BNBF0:USTF0",1737932671139,2.40972803,670.47,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1737932671343,2.40972803,670.46,669.1,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932671542,2.40972803,670.46,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1737932671543,2.40972803,670.46,669.11,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932671743,2.40972803,670.46,669.12,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932671944,2.40972803,670.45,669.1,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932672140,2.40972803,670.45,669.11,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932672339,2.40972803,670.44,669.1,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932672643,2.40972803,670.44,669.11,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932672839,2.40972803,670.43,669.1,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932673046,2.40972803,670.43,669.11,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932673347,2.40972803,670.43,669.12,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932673546,0.29821369,670.66,669.1,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932673547,2.40972803,670.42,669.1,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932674347,2.40972803,670.41,669.1,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932675046,2.40972803,670.4,669.1,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932675645,2.40972803,670.39,669.11,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932675949,2.40972803,670.39,669.12,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932676247,2.40972803,670.39,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1737932676248,0.92681847,670.38,669.13,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932676448,0.92681847,670.38,669.14,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932676648,0.92681847,670.37,669.15,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932676849,0.92681847,670.37,669.16,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932677044,0.92681847,670.37,669.17,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932677247,0.92681847,670.37,669.18,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932677445,2.40127351,670.36,669.19,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932677644,2.40127351,670.36,669.2,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932677849,2.40127351,670.36,669.21,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932678044,2.40127351,670.35,669.22,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932678250,2.40127351,670.35,669.23,0.2741912]
["bitfinex-derivatives","BNBF0:USTF0",1737932678551,2.40127351,670.35,669.24,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932678750,2.40127351,670.35,669.25,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932678951,2.40127351,670.35,669.26,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932679251,0.92681847,670.34,669.27,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932679451,0.92681847,670.34,669.28,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932679651,0.92681847,670.34,669.29,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932679852,0.92681847,670.34,669.3,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932680047,0.92681847,670.33,669.1,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932680354,0.92681847,670.33,669.11,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932680551,0.92681847,670.32,669.12,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932680752,0.92681847,670.32,669.13,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932680951,0.92681847,670.32,669.14,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932681152,2.40089749,670.31,669.15,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932681352,2.40089749,670.31,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1737932681353,2.40089749,670.31,669.16,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932681551,2.40089749,670.31,669.17,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932681751,2.40089749,670.31,669.18,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932681948,2.40089749,670.3,669.19,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932682252,2.40089749,670.29,669.2,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932682452,2.40089749,670.29,669.21,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932682652,2.40089749,670.29,669.22,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932682851,2.40089749,670.28,669.23,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932683048,2.40089749,670.28,669.24,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932683350,2.40089749,670.28,669.1,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932683653,0.29821369,670.66,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1737932683654,2.40089749,670.27,669.11,0.27419541]
["bitfinex-derivatives","BNBF0:USTF0",1737932683850,2.40089749,670.27,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1737932684053,2.40089749,670.26,669.1,0.27427275]
["bitfinex-derivatives","BNBF0:USTF0",1737932684256,2.40089749,670.26,669.11,0.27427275]
["bitfinex-derivatives","BNBF0:USTF0",1737932684457,2.40089749,670.26,669.12,0.27427275]
["bitfinex-derivatives","BNBF0:USTF0",1737932684659,2.40089749,670.25,669.13,0.27427275]
["bitfinex-derivatives","BNBF0:USTF0",1737932684858,2.40089749,670.25,669.14,0.27427275]
["bitfinex-derivatives","BNBF0:USTF0",1737932685055,2.69929806,670.24,669.1,0.27427275]
["bitfinex-derivatives","BNBF0:USTF0",1737932685259,2.69929806,670.24,669.11,0.27427275]
["bitfinex-derivatives","BNBF0:USTF0",1737932685456,2.40089749,670.23,669.1,0.27427275]
["bitfinex-derivatives","BNBF0:USTF0",1737932685656,2.40089749,670.23,669.11,0.27427275]
["bitfinex-derivatives","BNBF0:USTF0",1737932685852,2.40089749,670.22,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1737932686157,2.69931141,670.21,669.1,0.2742636]
["bitfinex-derivatives","BNBF0:USTF0",1737932687058,0.92681847,670.2,669.1,0.2742636]
["bitfinex-derivatives","BNBF0:USTF0",1737932687259,0.92681847,670.2,669.11,0.2742636]
["bitfinex-derivatives","BNBF0:USTF0",1737932687459,0.92681847,670.2,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1737932687460,0.92681847,670.2,669.12,0.2742636]
["bitfinex-derivatives","BNBF0:USTF0",1737932687659,2.401843,670.19,669.12,0.2742636]
["bitfinex-derivatives","BNBF0:USTF0",1737932687954,0.92681847,670.18,669.13,0.2742636]
["bitfinex-derivatives","BNBF0:USTF0",1737932688162,0.92681847,670.18,669.14,0.2742636]
["bitfinex-derivatives","BNBF0:USTF0",1737932688361,0.92681847,670.18,669.15,0.2742636]
["bitfinex-derivatives","BNBF0:USTF0",1737932688657,0.29841392,670.21,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1737932688658,0.92681847,670.17,669.16,0.2742636]
["bitfinex-derivatives","BNBF0:USTF0",1737932688861,0.92681847,670.17,669.17,0.2742636]
["bitfinex-derivatives","BNBF0:USTF0",1737932689057,0.92681847,670.16,669.18,0.2742636]
["bitfinex-derivatives","BNBF0:USTF0",1737932689260,0.92681847,670.16,669.19,0.2742636]
["bitfinex-derivatives","BNBF0:USTF0",1737932689461,0.92681847,670.15,669.2,0.27425439]
["bitfinex-derivatives","BNBF0:USTF0",1737932689662,0.92681847,670.15,669.21,0.27425439]
["bitfinex-derivatives","BNBF0:USTF0",1737932689860,0.92681847,670.15,669.1,0.27425439]
["bitfinex-derivatives","BNBF0:USTF0",1737932690060,0.92681847,670.14,669.11,0.27425439]
["bitfinex-derivatives","BNBF0:USTF0",1737932690363,0.29841392,670.21,669.12,0.27425439]
["bitfinex-derivatives","BNBF0:USTF0",1737932690558,0.29841392,670.21,669.13,0.27425439]
["bitfinex-derivatives","BNBF0:USTF0",1737932690759,0.29841392,670.21,669.14,0.27425439]
["bitfinex-derivatives","BNBF0:USTF0",1737932690966,0.29841392,670.21,669.15,1.00246937]
["bitfinex-derivatives","BNBF0:USTF0",1737932691159,1.08678414,670.68,669.16,0.27425439]
["bitfinex-derivatives","BNBF0:USTF0",1737932691359,1.08678414,670.68,669.17,0.27425439]
["bitfinex-derivatives","BNBF0:USTF0",1737932691663,0.29820925,670.67,669.18,0.27425439]
["bitfinex-derivatives","BNBF0:USTF0",1737932691861,2.69910606,670.67,669.19,0.27425439]
["bitfinex-derivatives","BNBF0:USTF0",1737932692164,2.69910606,670.67,669.2,0.27425439]
["bitfinex-derivatives","BNBF0:USTF0",1737932692364,2.69910606,670.67,669.21,0.27425439]
["bitfinex-derivatives","BNBF0:USTF0",1737932692559,2.40089681,670.66,669.22,0.57310977]
["bitfinex-derivatives","BNBF0:USTF0",1737932692759,2.40089681,670.66,669.23,0.5731053]
["bitfinex-derivatives","BNBF0:USTF0",1737932692959,2.40089681,670.66,669.24,0.57310084]
["bitfinex-derivatives","BNBF0:USTF0",1737932693265,2.40089681,670.66,669.25,0.57296014]
["bitfinex-derivatives","BNBF0:USTF0",1737932693459,1.22163999,670.65,669.26,0.27411816]
["bitfinex-derivatives","BNBF0:USTF0",1737932693657,0.29822259,670.64,669.27,0.27411816]
["bitfinex-derivatives","BNBF0:USTF0",1737932693865,0.29822259,670.64,669.28,0.27411816]
["bitfinex-derivatives","BNBF0:USTF0",1737932694065,0.29822259,670.64,669.29,0.27411816]
["bitfinex-derivatives","BNBF0:USTF0",1737932694360,2.40089681,670.63,669.3,0.27411816]
["bitfinex-derivatives","BNBF0:USTF0",1737932694560,0.29823148,670.62,669.31,0.27411816]
["bitfinex-derivatives","BNBF0:USTF0",1737932694761,0.29823148,670.62,669.32,0.27411816]
["bitfinex-derivatives","BNBF0:USTF0",1737932694966,0.29823148,670.62,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1737932694967,2.40089681,670.61,669.33,0.27411816]
["bitfinex-derivatives","BNBF0:USTF0",1737932695168,0.29824038,670.6,669.26,0.27411816]
["bitfinex-derivatives","BNBF0:USTF0",1737932695366,0.29824038,670.6,669.27,0.27411816]
["bitfinex-derivatives","BNBF0:USTF0",1737932695668,2.40089681,670.59,669.28,0.27411816]
["bitfinex-derivatives","BNBF0:USTF0",1737932695866,2.40089681,670.59,669.29,0.27411816]
["bitfinex-derivatives","BNBF0:USTF0",1737932696061,0.92342185,670.58,669.3,0.27411816]
["bitfinex-derivatives","BNBF0:USTF0",1737932696265,0.92342185,670.58,669.26,0.27411816]
["bitfinex-derivatives","BNBF0:USTF0",1737932696465,0.92342185,670.58,669.27,0.27411816]
["bitfinex-derivatives","BNBF0:USTF0",1737932696662,0.92342185,670.57,669.26,0.27411816]
["bitfinex-derivatives","BNBF0:USTF0",1737932696862,0.92342185,670.57,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1737932697068,0.92342185,670.56,669.28,0.27411138]
["bitfinex-derivatives","BNBF0:USTF0",1737932697264,0.92342185,670.56,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1737932697464,0.92342185,670.56,669.3,0.27411138]
["bitfinex-derivatives","BNBF0:USTF0",1737932698069,0.92342185,670.55,669.3,0.27411138]
["bitfinex-derivatives","BNBF0:USTF0",1737932698469,0.92342185,670.54,669.3,0.27411138]
["bitfinex-derivatives","BNBF0:USTF0",1737932699268,0.92342185,670.53,669.3,0.27411138]
["bitfinex-derivatives","BNBF0:USTF0",1737932699668,0.92342185,670.52,669.3,0.27411138]
["bitfinex-derivatives","BNBF0:USTF0",1737932700770,0.92342185,670.51,669.3,0.27411138]
["bitfinex-derivatives","BNBF0:USTF0",1737932700974,0.92342185,670.5,669.3,0.27411138]
["bitfinex-derivatives","BNBF0:USTF0",1737932701772,2.40089681,670.49,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1737932701969,2.40089681,670.49,669.3,0.27416128]
["bitfinex-derivatives","BNBF0:USTF0",1737932702167,2.40089681,670.49,669.31,0.27416128]
["bitfinex-derivatives","BNBF0:USTF0",1737932702367,0.29829375,670.48,669.32,0.27416128]
["bitfinex-derivatives","BNBF0:USTF0",1737932702668,2.69919056,670.48,669.33,0.27416128]
["bitfinex-derivatives","BNBF0:USTF0",1737932702872,2.69919056,670.48,669.34,0.27416128]
["bitfinex-derivatives","BNBF0:USTF0",1737932703067,2.40089681,670.47,669.35,0.27416128]
["bitfinex-derivatives","BNBF0:USTF0",1737932703271,2.40089681,670.47,669.36,0.27416128]
["bitfinex-derivatives","BNBF0:USTF0",1737932703466,2.40089681,670.46,669.37,0.27416128]
["bitfinex-derivatives","BNBF0:USTF0",1737932703673,2.40089681,670.46,669.38,0.27416128]
["bitfinex-derivatives","BNBF0:USTF0",1737932703873,2.40089681,670.45,669.39,0.27416128]
["bitfinex-derivatives","BNBF0:USTF0",1737932704175,2.40089681,670.45,669.4,0.27416128]
["bitfinex-derivatives","BNBF0:USTF0",1737932704368,2.40089681,670.45,669.3,0.27416128]
["bitfinex-derivatives","BNBF0:USTF0",1737932704568,2.40089681,670.45,669.05,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1737932704569,0.92342185,670.44,669.31,0.57297647]
["bitfinex-derivatives","BNBF0:USTF0",1737932704771,0.92342185,670.44,669.32,0.27416128]
["bitfinex-derivatives","BNBF0:USTF0",1737932705073,0.29829375,670.48,669.33,0.57296754]
["bitfinex-derivatives","BNBF0:USTF0",1737932705274,0.29829375,670.48,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1737932705472,0.29829375,670.48,669.35,0.27406202]
["bitfinex-derivatives","BNBF0:USTF0",1737932705670,0.92933453,670.47,669.36,0.27406202]
["bitfinex-derivatives","BNBF0:USTF0",1737932705872,0.92933453,670.47,669.37,0.27406202]
["bitfinex-derivatives","BNBF0:USTF0",1737932706075,0.92933453,670.47,669.38,0.27406202]
["bitfinex-derivatives","BNBF0:USTF0",1737932706376,1.08678414,671.15,669.39,0.27406202]
["bitfinex-derivatives","BNBF0:USTF0",1737932706577,0.29800485,671.13,669.4,0.27406202]
["bitfinex-derivatives","BNBF0:USTF0",1737932706771,0.29800485,671.13,669.41,0.57283257]
["bitfinex-derivatives","BNBF0:USTF0",1737932706975,2.41585797,671.12,669.42,0.57282811]
["bitfinex-derivatives","BNBF0:USTF0",1737932707278,0.29801817,671.1,669.43,0.57279457]
["bitfinex-derivatives","BNBF0:USTF0",1737932707477,0.29801817,671.1,669.44,0.27403294]
["bitfinex-derivatives","BNBF0:USTF0",1737932707678,2.41585797,671.09,669.45,0.27403294]
["bitfinex-derivatives","BNBF0:USTF0",1737932707878,2.41585797,671.09,669.46,0.27403294]
["bitfinex-derivatives","BNBF0:USTF0",1737932708077,0.29802706,671.08,669.47,0.57277672]
["bitfinex-derivatives","BNBF0:USTF0",1737932708272,2.41585797,671.07,669.48,0.57277226]
["bitfinex-derivatives","BNBF0:USTF0",1737932708471,0.29803594,671.06,669.49,0.57276779]
["bitfinex-derivatives","BNBF0:USTF0",1737932708677,0.29803594,671.06,669.5,0.27403294]
["bitfinex-derivatives","BNBF0:USTF0",1737932708878,2.41585797,671.05,669.51,0.27403294]
["bitfinex-derivatives","BNBF0:USTF0",1737932709075,0.29804482,671.04,669.52,0.5727015]
["bitfinex-derivatives","BNBF0:USTF0",1737932709272,0.29804482,671.04,669.53,0.57269704]
["bitfinex-derivatives","BNBF0:USTF0",1737932709477,0.29804482,671.04,669.54,0.57269257]
["bitfinex-derivatives","BNBF0:USTF0",1737932709672,2.41585797,671.03,669.55,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932709979,2.41585797,671.03,669.56,0.57268365]
["bitfinex-derivatives","BNBF0:USTF0",1737932710177,2.41585797,671.02,669.57,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932710376,2.41585797,671.02,669.58,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932710577,0.29805815,671.01,669.59,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932710878,2.71391612,671.01,669.6,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932711074,2.71391612,671.01,669.61,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932711280,2.41585797,671.0,669.62,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932711474,0.29806703,670.99,669.63,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932711679,0.29806703,670.99,669.64,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932711880,2.41585797,670.98,669.65,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932712081,2.41585797,670.98,669.66,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932712278,2.41585797,670.97,669.67,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932712478,2.41585797,670.97,669.68,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932712679,2.41585797,670.96,669.69,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932712978,2.41585797,670.95,669.7,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932713179,2.41585797,670.95,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1737932713180,2.41585797,670.95,669.71,0.57261675]
["bitfinex-derivatives","BNBF0:USTF0",1737932713379,2.41585797,670.95,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1737932713575,2.41585797,670.94,669.73,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932713880,2.41585797,670.94,669.74,0.57260337]
["bitfinex-derivatives","BNBF0:USTF0",1737932714080,2.41585797,670.94,669.75,0.57259891]
["bitfinex-derivatives","BNBF0:USTF0",1737932714275,0.92917614,670.93,669.76,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932714483,0.92917614,670.93,669.77,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932714681,0.92917614,670.93,669.78,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932714881,0.92917614,670.93,669.79,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932715182,0.29806703,670.99,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1737932715183,0.29806703,670.99,669.8,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932715383,0.29806703,670.99,669.81,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932715582,0.29806703,670.99,669.82,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932715783,0.92652088,670.98,669.83,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932715984,0.92652088,670.98,669.84,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932716283,0.92652088,670.97,669.85,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932716484,0.92652088,670.97,669.86,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932716684,0.92652088,670.97,669.87,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932716885,0.92652088,670.96,669.88,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932717077,0.92652088,670.96,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1737932717078,0.92652088,670.96,669.89,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932717281,0.92652088,670.96,669.9,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932717484,0.92652088,670.95,669.91,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932717686,0.92652088,670.95,669.92,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932717885,2.40698642,670.94,669.93,0.27398003]
["bitfinex-derivatives","BNBF0:USTF0",1737932718087,2.40698642,670.94,669.94,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932718385,2.40698642,670.94,669.95,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932718683,2.40698642,670.93,669.96,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932718881,2.40698642,670.92,669.77,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932719081,2.40698642,670.92,669.78,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932719282,2.40698642,670.92,669.79,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932719486,2.40698642,670.91,669.8,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932719685,2.40698642,670.91,669.81,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932719885,2.40698642,670.91,669.77,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932720080,2.40698642,670.9,669.78,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932720280,2.40698642,670.9,669.77,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932720479,2.40698642,670.9,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1737932720480,2.40698642,670.89,669.78,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932720785,2.40698642,670.89,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1737932720786,2.40698642,670.89,669.79,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932720985,2.40698642,670.89,669.8,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932721185,2.40698642,670.88,669.77,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932721386,2.40698642,670.88,669.78,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932721586,2.40698642,670.88,669.79,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932721788,2.40698642,670.88,669.8,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932721988,2.40698642,670.87,669.77,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932722189,2.40698642,670.87,669.78,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932722381,2.40698642,670.87,669.77,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932722585,2.40698642,670.87,669.78,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932722886,2.40698642,670.86,669.79,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932723086,2.40698642,670.86,669.8,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932723288,0.29806703,670.99,669.81,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932723289,2.40698642,670.85,669.81,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932723682,2.40698642,670.85,669.82,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932723882,2.40698642,670.84,669.83,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932724187,2.40698642,670.84,669.84,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932724387,0.92652088,670.83,668.94,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932724581,0.92652088,670.83,668.95,1.0015772]
["bitfinex-derivatives","BNBF0:USTF0",1737932724781,0.92652088,670.83,668.96,1.0015772]
["bitfinex-derivatives","BNBF0:USTF0",1737932724982,0.92652088,670.82,668.97,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932725288,0.92652088,670.82,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1737932725489,0.92652088,670.81,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1737932725987,0.29806703,670.99,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1737932725988,0.92652088,670.8,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1737932726587,0.92652088,670.79,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1737932726789,0.92652088,670.79,669.09,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932727087,0.29806703,670.99,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1737932727782,0.92419276,670.98,669.12,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932727982,0.92419276,670.98,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1737932728187,0.92419276,670.98,669.15,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932728381,0.92419276,670.98,669.16,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932728586,0.92419276,670.97,669.17,1.0015772]
["bitfinex-derivatives","BNBF0:USTF0",1737932728788,0.92419276,670.97,669.18,1.0015772]
["bitfinex-derivatives","BNBF0:USTF0",1737932728989,0.92419276,670.97,669.19,1.0015772]
["bitfinex-derivatives","BNBF0:USTF0",1737932729192,0.92419276,670.97,669.2,1.0015772]
["bitfinex-derivatives","BNBF0:USTF0",1737932729389,0.29806703,670.99,669.21,1.0015772]
["bitfinex-derivatives","BNBF0:USTF0",1737932729592,1.08678414,671.84,669.22,1.0015772]
["bitfinex-derivatives","BNBF0:USTF0",1737932729789,0.29769878,671.82,669.23,1.0015772]
["bitfinex-derivatives","BNBF0:USTF0",1737932729985,0.29769878,671.82,669.24,1.0015772]
["bitfinex-derivatives","BNBF0:USTF0",1737932730189,0.29769878,671.82,669.19,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932730190,2.4019047,671.81,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1737932730390,2.4019047,671.81,669.37,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932730589,2.4019047,671.81,669.38,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932730785,2.4019047,671.8,669.39,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932730985,2.4019047,671.8,669.4,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932731192,2.4019047,671.79,669.41,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932731392,2.4019047,671.79,669.42,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932731592,2.4019047,671.79,669.43,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932731789,2.4019047,671.79,669.44,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932732095,0.29772094,671.77,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1737932732390,0.29772094,671.77,669.55,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932732596,0.29772094,671.77,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1737932732793,2.4019047,671.76,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1737932732990,0.2977697,671.66,669.58,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932733194,0.2977697,671.66,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1737932733387,0.2977697,671.66,669.61,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932733588,2.4019047,671.65,669.62,0.57264424]
["bitfinex-derivatives","BNBF0:USTF0",1737932733791,2.4019047,671.65,669.63,0.57263978]
["bitfinex-derivatives","BNBF0:USTF0",1737932733991,2.4019047,671.65,669.64,0.57263532]
["bitfinex-derivatives","BNBF0:USTF0",1737932734191,0.29781847,671.55,669.65,0.57263086]
["bitfinex-derivatives","BNBF0:USTF0",1737932734391,0.29781847,671.55,669.66,0.5726264]
["bitfinex-derivatives","BNBF0:USTF0",1737932734589,2.4019047,671.54,669.67,0.57262194]
["bitfinex-derivatives","BNBF0:USTF0",1737932734894,0.29783178,671.52,669.68,0.57261748]
["bitfinex-derivatives","BNBF0:USTF0",1737932735090,0.29783178,671.52,669.69,0.57261302]
["bitfinex-derivatives","BNBF0:USTF0",1737932735395,2.4019047,671.51,669.7,0.57260856]
["bitfinex-derivatives","BNBF0:USTF0",1737932735694,2.4019047,671.51,669.71,0.27396738]
["bitfinex-derivatives","BNBF0:USTF0",1737932735890,2.4019047,671.5,669.72,0.57259964]
["bitfinex-derivatives","BNBF0:USTF0",1737932736090,0.29784952,671.48,669.73,0.57259518]
["bitfinex-derivatives","BNBF0:USTF0",1737932736291,0.29784952,671.48,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1737932736488,0.29784952,671.48,669.74,0.57256724]
["bitfinex-derivatives","BNBF0:USTF0",1737932736692,2.4019047,671.47,669.75,0.2739439]
["bitfinex-derivatives","BNBF0:USTF0",1737932736890,2.4019047,671.47,669.76,0.2739439]
["bitfinex-derivatives","BNBF0:USTF0",1737932736891,0.29786283,671.45,669.76,0.2739439]
["bitfinex-derivatives","BNBF0:USTF0",1737932737102,0.29786283,671.45,669.77,0.2739439]
["bitfinex-derivatives","BNBF0:USTF0",1737932737291,3.95891685,671.44,669.78,0.2739439]
["bitfinex-derivatives","BNBF0:USTF0",1737932737490,0.29787614,671.42,669.79,0.2739439]
["bitfinex-derivatives","BNBF0:USTF0",1737932737795,2.4019047,671.41,669.8,0.2739439]
["bitfinex-derivatives","BNBF0:USTF0",1737932737994,0.29788945,671.39,669.81,0.2739439]
["bitfinex-derivatives","BNBF0:USTF0",1737932738189,0.29788945,671.39,669.82,0.2739439]
["bitfinex-derivatives","BNBF0:USTF0",1737932738393,0.29788945,671.39,669.83,0.2739439]
["bitfinex-derivatives","BNBF0:USTF0",1737932738696,2.4019047,671.38,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1737932738995,0.29790276,671.36,669.75,0.27397383]
["bitfinex-derivatives","BNBF0:USTF0",1737932739198,0.29790276,671.36,669.76,0.27397383]
["bitfinex-derivatives","BNBF0:USTF0",1737932739392,2.4019047,671.35,669.77,0.27397383]
["bitfinex-derivatives","BNBF0:USTF0",1737932739592,0.29791607,671.33,669.78,0.27397383]
["bitfinex-derivatives","BNBF0:USTF0",1737932739790,0.29791607,671.33,669.79,0.27397383]
["bitfinex-derivatives","BNBF0:USTF0",1737932739990,0.29791607,671.33,669.8,0.27397383]
["bitfinex-derivatives","BNBF0:USTF0",1737932740194,0.29791607,671.33,669.81,0.27397383]
["bitfinex-derivatives","BNBF0:USTF0",1737932740495,2.4019047,671.32,669.82,0.27397383]
["bitfinex-derivatives","BNBF0:USTF0",1737932740694,0.29792939,671.3,669.83,0.27397383]
["bitfinex-derivatives","BNBF0:USTF0",1737932740892,0.29792939,671.3,669.84,0.27397383]
["bitfinex-derivatives","BNBF0:USTF0",1737932741096,2.4019047,671.29,669.85,0.27397383]
["bitfinex-derivatives","BNBF0:USTF0",1737932741290,0.2979427,671.27,669.75,0.27397383]
["bitfinex-derivatives","BNBF0:USTF0",1737932741596,2.4019047,671.26,669.76,0.27397383]
["bitfinex-derivatives","BNBF0:USTF0",1737932741789,2.4019047,671.26,669.77,0.27397383]
["bitfinex-derivatives","BNBF0:USTF0",1737932741994,2.4019047,671.26,669.78,0.27397383]
["bitfinex-derivatives","BNBF0:USTF0",1737932742295,2.4019047,671.25,669.79,0.27397383]
["bitfinex-derivatives","BNBF0:USTF0",1737932742495,0.29796046,671.23,669.75,0.27397383]
["bitfinex-derivatives","BNBF0:USTF0",1737932742696,0.29796046,671.23,669.76,0.27397383]
["bitfinex-derivatives","BNBF0:USTF0",1737932742899,2.4019047,671.22,669.77,0.27397383]
["bitfinex-derivatives","BNBF0:USTF0",1737932743097,2.4019047,671.22,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1737932743098,0.29797377,671.2,669.78,0.27397383]
["bitfinex-derivatives","BNBF0:USTF0",1737932743297,0.29797377,671.2,669.79,0.27397383]
["bitfinex-derivatives","BNBF0:USTF0",1737932743497,2.4019047,671.19,669.8,0.27397383]
["bitfinex-derivatives","BNBF0:USTF0",1737932743798,0.29798709,671.17,669.81,0.27402421]
["bitfinex-derivatives","BNBF0:USTF0",1737932744101,0.29798709,671.17,669.82,0.27402421]
["bitfinex-derivatives","BNBF0:USTF0",1737932744292,2.4019047,671.16,669.75,0.27402421]
["bitfinex-derivatives","BNBF0:USTF0",1737932744491,2.4019047,671.16,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1737932744492,0.29800041,671.14,669.76,0.27402421]
["bitfinex-derivatives","BNBF0:USTF0",1737932744694,0.29800041,671.14,669.77,0.27402421]
["bitfinex-derivatives","BNBF0:USTF0",1737932744891,2.4019047,671.13,669.75,0.27402421]
["bitfinex-derivatives","BNBF0:USTF0",1737932745100,2.4019047,671.13,669.76,0.27402421]
["bitfinex-derivatives","BNBF0:USTF0",1737932745298,2.4019047,671.13,669.75,0.27402421]
["bitfinex-derivatives","BNBF0:USTF0",1737932745497,0.29801373,671.11,669.77,0.27402421]
["bitfinex-derivatives","BNBF0:USTF0",1737932746095,2.4019047,671.1,669.76,0.27402421]
["bitfinex-derivatives","BNBF0:USTF0",1737932746397,0.29802261,671.09,669.77,0.27402421]
["bitfinex-derivatives","BNBF0:USTF0",1737932746599,0.29802261,671.09,669.78,0.27402421]
["bitfinex-derivatives","BNBF0:USTF0",1737932746900,2.4019047,671.08,669.79,0.27402421]
["bitfinex-derivatives","BNBF0:USTF0",1737932747098,2.4019047,671.08,669.75,0.27402421]
["bitfinex-derivatives","BNBF0:USTF0",1737932747293,2.4019047,671.07,669.76,0.27402421]
["bitfinex-derivatives","BNBF0:USTF0",1737932747493,2.4019047,671.07,669.77,0.27402421]
["bitfinex-derivatives","BNBF0:USTF0",1737932747694,2.4019047,671.07,669.78,0.27396491]
["bitfinex-derivatives","BNBF0:USTF0",1737932747898,2.4019047,671.06,669.79,0.27396491]
["bitfinex-derivatives","BNBF0:USTF0",1737932748102,2.4019047,671.06,669.75,0.27396491]
["bitfinex-derivatives","BNBF0:USTF0",1737932748300,2.4019047,671.06,669.76,0.27396491]
["bitfinex-derivatives","BNBF0:USTF0",1737932748596,2.4019047,671.06,669.77,0.27396491]
["bitfinex-derivatives","BNBF0:USTF0",1737932748800,2.4019047,671.06,669.78,0.27396491]
["bitfinex-derivatives","BNBF0:USTF0",1737932749096,2.4019047,671.05,669.75,0.27396491]
["bitfinex-derivatives","BNBF0:USTF0",1737932749295,2.4019047,671.05,669.76,0.27396491]
["bitfinex-derivatives","BNBF0:USTF0",1737932749501,2.4019047,671.05,669.77,0.27396491]
["bitfinex-derivatives","BNBF0:USTF0",1737932749700,2.4019047,671.04,669.78,0.27401755]
["bitfinex-derivatives","BNBF0:USTF0",1737932749898,2.4019047,671.04,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1737932749899,2.4019047,671.04,669.79,0.27401755]
["bitfinex-derivatives","BNBF0:USTF0",1737932750103,2.4019047,671.04,669.8,0.27401755]
["bitfinex-derivatives","BNBF0:USTF0",1737932750303,2.4019047,671.03,669.81,0.27401755]
["bitfinex-derivatives","BNBF0:USTF0",1737932750504,0.2980537,671.02,669.82,0.27401755]
["bitfinex-derivatives","BNBF0:USTF0",1737932750802,0.2980537,671.02,669.83,0.27401755]
["bitfinex-derivatives","BNBF0:USTF0",1737932750998,2.4019047,671.01,669.75,0.27401755]
["bitfinex-derivatives","BNBF0:USTF0",1737932751200,0.29806703,670.99,669.76,0.27401755]
["bitfinex-derivatives","BNBF0:USTF0",1737932751400,2.4019047,670.98,669.75,0.27401755]
["bitfinex-derivatives","BNBF0:USTF0",1737932751801,0.29807591,670.97,669.75,0.27401755]
["bitfinex-derivatives","BNBF0:USTF0",1737932752298,2.4019047,670.96,669.75,0.27401755]
["bitfinex-derivatives","BNBF0:USTF0",1737932752505,0.2980848,670.95,669.75,0.27401755]
["bitfinex-derivatives","BNBF0:USTF0",1737932752699,2.4019047,670.94,669.75,0.27401755]
["bitfinex-derivatives","BNBF0:USTF0",1737932752897,0.29809369,670.93,669.75,0.27401755]
["bitfinex-derivatives","BNBF0:USTF0",1737932753304,2.4019047,670.92,669.75,0.27401755]
["bitfinex-derivatives","BNBF0:USTF0",1737932753504,0.29810257,670.91,669.75,0.27401755]
["bitfinex-derivatives","BNBF0:USTF0",1737932757103,2.4019047,670.9,669.75,0.27401755]
["bitfinex-derivatives","BNBF0:USTF0",1737932757306,0.29811146,670.89,669.75,0.27401755]
["bitfinex-derivatives","BNBF0:USTF0",1737932757506,2.4019047,670.88,669.75,0.27401755]
["bitfinex-derivatives","BNBF0:USTF0",1737932757707,0.29812035,670.87,669.76,0.27404113]
["bitfinex-derivatives","BNBF0:USTF0",1737932757909,0.29812035,670.87,669.77,0.27404113]
["bitfinex-derivatives","BNBF0:USTF0",1737932758105,2.4019047,670.86,669.75,0.27404113]
["bitfinex-derivatives","BNBF0:USTF0",1737932758306,0.29812923,670.85,669.75,0.27404113]
["bitfinex-derivatives","BNBF0:USTF0",1737932759310,2.4019047,670.84,669.75,0.27404113]
["bitfinex-derivatives","BNBF0:USTF0",1737932759507,0.29813812,670.83,669.75,0.27404113]
["bitfinex-derivatives","BNBF0:USTF0",1737932760310,2.4019047,670.82,669.76,0.27403857]
["bitfinex-derivatives","BNBF0:USTF0",1737932760510,2.4019047,670.82,669.75,0.27403857]
["bitfinex-derivatives","BNBF0:USTF0",1737932760713,2.4019047,670.82,669.76,0.27403857]
["bitfinex-derivatives","BNBF0:USTF0",1737932761006,2.4019047,670.81,669.77,0.27403857]
["bitfinex-derivatives","BNBF0:USTF0",1737932761207,2.4019047,670.81,669.78,0.27403664]
["bitfinex-derivatives","BNBF0:USTF0",1737932761510,2.4019047,670.81,669.79,0.27403664]
["bitfinex-derivatives","BNBF0:USTF0",1737932761711,2.4019047,670.8,669.75,0.27403664]
["bitfinex-derivatives","BNBF0:USTF0",1737932761906,2.4019047,670.8,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1737932761907,2.4019047,670.8,669.76,0.27403664]
["bitfinex-derivatives","BNBF0:USTF0",1737932762107,2.4019047,670.79,669.75,0.27403664]
["bitfinex-derivatives","BNBF0:USTF0",1737932762310,2.4019047,670.79,669.76,0.27403664]
["bitfinex-derivatives","BNBF0:USTF0",1737932762510,2.4019047,670.78,669.75,0.27403664]
["bitfinex-derivatives","BNBF0:USTF0",1737932762712,2.4019047,670.78,669.76,0.27403664]
["bitfinex-derivatives","BNBF0:USTF0",1737932762907,2.4019047,670.78,669.77,0.27403664]
["bitfinex-derivatives","BNBF0:USTF0",1737932763107,2.4019047,670.77,669.75,0.27403664]
["bitfinex-derivatives","BNBF0:USTF0",1737932763412,2.4019047,670.77,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1737932763613,2.4019047,670.76,669.75,0.27404124]
["bitfinex-derivatives","BNBF0:USTF0",1737932764809,2.4019047,670.75,669.75,0.27404124]
["bitfinex-derivatives","BNBF0:USTF0",1737932765915,2.4019047,670.74,669.75,0.27404124]
["bitfinex-derivatives","BNBF0:USTF0",1737932766415,2.4019047,670.73,669.75,0.27404124]
["bitfinex-derivatives","BNBF0:USTF0",1737932766808,2.4019047,670.72,669.75,0.27404124]
["bitfinex-derivatives","BNBF0:USTF0",1737932767312,2.4019047,670.71,669.75,0.27404124]
["bitfinex-derivatives","BNBF0:USTF0",1737932767915,2.4019047,670.7,669.75,0.27404124]
["bitfinex-derivatives","BNBF0:USTF0",1737932768417,2.4019047,670.69,669.76,0.27404124]
["bitfinex-derivatives","BNBF0:USTF0",1737932768616,2.4019047,670.69,669.77,0.27404124]
["bitfinex-derivatives","BNBF0:USTF0",1737932769013,2.4019047,670.68,669.78,0.27404124]
["bitfinex-derivatives","BNBF0:USTF0",1737932769216,2.4019047,670.68,669.37,0.27404124]
["bitfinex-derivatives","BNBF0:USTF0",1737932769414,2.4019047,670.68,669.38,0.27404124]
["bitfinex-derivatives","BNBF0:USTF0",1737932769717,2.4019047,670.67,669.39,0.27404124]
["bitfinex-derivatives","BNBF0:USTF0",1737932769911,0.29821369,670.66,669.4,0.27404124]
["bitfinex-derivatives","BNBF0:USTF0",1737932770109,0.29821369,670.66,669.41,0.27404124]
["bitfinex-derivatives","BNBF0:USTF0",1737932770317,2.4019047,670.65,669.42,0.27404124]
["bitfinex-derivatives","BNBF0:USTF0",1737932770518,0.29822259,670.64,669.37,0.27404124]
["bitfinex-derivatives","BNBF0:USTF0",1737932770716,0.29822259,670.64,669.38,0.27404124]
["bitfinex-derivatives","BNBF0:USTF0",1737932770909,0.29822259,670.64,669.36,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932771115,0.29822259,670.64,669.37,0.27412006]
["bitfinex-derivatives","BNBF0:USTF0",1737932771411,2.4019047,670.63,669.38,0.27412006]
["bitfinex-derivatives","BNBF0:USTF0",1737932771617,2.4019047,670.63,669.39,0.27412006]
["bitfinex-derivatives","BNBF0:USTF0",1737932771818,2.4019047,670.62,669.4,0.27411757]
["bitfinex-derivatives","BNBF0:USTF0",1737932772014,2.4019047,670.62,669.41,0.27411757]
["bitfinex-derivatives","BNBF0:USTF0",1737932772015,0.29823593,670.61,669.41,0.27411757]
["bitfinex-derivatives","BNBF0:USTF0",1737932772613,2.4019047,670.6,669.41,0.27411757]
["bitfinex-derivatives","BNBF0:USTF0",1737932772816,0.29824482,670.59,669.41,0.27411757]
["bitfinex-derivatives","BNBF0:USTF0",1737932773017,0.29824482,670.59,669.42,0.27411757]
["bitfinex-derivatives","BNBF0:USTF0",1737932773218,2.4019047,670.58,669.37,0.27411757]
["bitfinex-derivatives","BNBF0:USTF0",1737932773421,0.29825372,670.57,669.38,0.27411757]
["bitfinex-derivatives","BNBF0:USTF0",1737932773614,2.70015842,670.57,669.38,0.27411757]
["bitfinex-derivatives","BNBF0:USTF0",1737932773814,2.70015842,670.57,669.39,0.27411757]
["bitfinex-derivatives","BNBF0:USTF0",1737932774014,2.70015842,670.57,669.4,0.27411757]
["bitfinex-derivatives","BNBF0:USTF0",1737932774215,2.4019047,670.56,669.37,0.27411757]
["bitfinex-derivatives","BNBF0:USTF0",1737932774416,0.29826262,670.55,669.38,0.27411757]
["bitfinex-derivatives","BNBF0:USTF0",1737932774614,2.70016732,670.55,669.37,0.27411757]
["bitfinex-derivatives","BNBF0:USTF0",1737932774818,2.70016732,670.55,669.38,0.27411757]
["bitfinex-derivatives","BNBF0:USTF0",1737932775121,0.29826706,670.54,669.39,0.27411757]
["bitfinex-derivatives","BNBF0:USTF0",1737932775314,0.29826706,670.54,669.37,0.27411757]
["bitfinex-derivatives","BNBF0:USTF0",1737932775519,2.4019047,670.53,669.37,0.27411757]
["bitfinex-derivatives","BNBF0:USTF0",1737932775720,0.29827596,670.52,669.37,0.27411757]
["bitfinex-derivatives","BNBF0:USTF0",1737932776222,0.29827596,670.52,669.38,0.27421426]
["bitfinex-derivatives","BNBF0:USTF0",1737932776416,0.29827596,670.52,669.36,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932776417,1.4780952,670.51,669.37,0.27421426]
["bitfinex-derivatives","BNBF0:USTF0",1737932776625,2.4019047,670.51,669.38,0.27421426]
["bitfinex-derivatives","BNBF0:USTF0",1737932776817,2.4019047,670.51,669.37,0.27421426]
["bitfinex-derivatives","BNBF0:USTF0",1737932777017,2.4019047,670.51,669.38,0.27421426]
["bitfinex-derivatives","BNBF0:USTF0",1737932777324,2.4019047,670.5,669.39,0.27421426]
["bitfinex-derivatives","BNBF0:USTF0",1737932777622,2.4019047,670.5,669.4,0.27421426]
["bitfinex-derivatives","BNBF0:USTF0",1737932777816,2.4019047,670.5,669.41,0.27421426]
["bitfinex-derivatives","BNBF0:USTF0",1737932778020,2.4019047,670.49,669.42,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932778222,2.4019047,670.49,669.43,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932778422,2.4019047,670.48,669.44,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932778622,2.4019047,670.48,669.37,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932778823,2.4019047,670.48,669.38,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932779023,2.4019047,670.47,669.38,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932779417,2.4019047,670.46,669.38,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932779819,2.4019047,670.46,669.37,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932780024,2.4019047,670.45,669.37,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932780725,2.4019047,670.44,669.37,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932781220,2.4019047,670.43,669.37,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932781616,2.4019047,670.42,669.37,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932782225,2.4019047,670.41,669.37,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932782823,2.4019047,670.41,669.38,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932783022,2.4019047,670.41,669.39,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932783227,2.4019047,670.4,669.4,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932783427,2.4019047,670.4,669.41,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932783626,2.4019047,670.39,669.42,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932783821,2.4019047,670.39,669.43,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932784221,2.4019047,670.39,669.44,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932784424,2.4019047,670.38,669.37,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932784619,2.4019047,670.38,669.38,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932784820,2.4019047,670.37,669.39,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932785129,2.4019047,670.36,669.4,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932785326,2.4019047,670.36,669.41,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932785526,2.4019047,670.36,669.37,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932785727,2.4019047,670.35,669.37,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932786429,2.4019047,670.34,669.37,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932786729,2.4019047,670.34,669.38,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932786922,2.4019047,670.34,669.39,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932787127,2.4019047,670.33,669.37,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932787422,2.4019047,670.33,669.4,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932787629,2.4019047,670.33,669.41,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932787827,0.9238095,670.32,669.37,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932788024,0.9238095,670.32,669.38,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932788223,0.9238095,670.32,669.37,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932788423,0.9238095,670.32,669.38,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932788627,0.9238095,670.32,669.37,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932788929,0.9238095,670.31,669.38,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932789228,0.9238095,670.31,669.39,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932789431,0.9238095,670.3,669.37,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932789923,0.9238095,670.29,669.37,0.27422097]
["bitfinex-derivatives","BNBF0:USTF0",1737932790330,0.9238095,670.29,669.36,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932790629,2.39998089,670.28,669.37,0.27419978]
["bitfinex-derivatives","BNBF0:USTF0",1737932791026,2.39998089,670.27,669.37,0.27419978]
["bitfinex-derivatives","BNBF0:USTF0",1737932791529,2.39998089,670.26,669.37,0.27419978]
["bitfinex-derivatives","BNBF0:USTF0",1737932792024,2.39998089,670.25,669.37,0.27419978]
["bitfinex-derivatives","BNBF0:USTF0",1737932792629,2.39998089,670.24,669.37,0.27419978]
["bitfinex-derivatives","BNBF0:USTF0",1737932793528,0.9238095,670.23,669.37,0.27419978]
["bitfinex-derivatives","BNBF0:USTF0",1737932793928,2.39998089,670.22,669.37,0.27419978]
["bitfinex-derivatives","BNBF0:USTF0",1737932794830,0.9238095,670.21,669.37,0.27419978]
["bitfinex-derivatives","BNBF0:USTF0",1737932795524,2.39998089,670.2,669.37,0.27419978]
["bitfinex-derivatives","BNBF0:USTF0",1737932796128,0.9238095,670.19,669.37,0.27419978]
["bitfinex-derivatives","BNBF0:USTF0",1737932796729,2.39998089,670.18,669.37,0.27419978]
["bitfinex-derivatives","BNBF0:USTF0",1737932797131,0.9238095,670.17,669.37,0.27419978]
["bitfinex-derivatives","BNBF0:USTF0",1737932797633,0.9238095,670.16,669.37,0.27419978]
["bitfinex-derivatives","BNBF0:USTF0",1737932798231,0.9238095,670.15,669.37,0.27419978]
["bitfinex-derivatives","BNBF0:USTF0",1737932798834,0.9238095,670.14,669.37,0.27419978]
["bitfinex-derivatives","BNBF0:USTF0",1737932799331,0.9238095,670.13,669.37,0.27419978]
["bitfinex-derivatives","BNBF0:USTF0",1737932800727,0.29827596,670.52,669.37,0.27419978]
["bitfinex-derivatives","BNBF0:USTF0",1737932800728,0.9238095,670.12,669.37,0.27419978]
["bitfinex-derivatives","BNBF0:USTF0",1737932800931,0.9238095,670.11,669.37,0.27419978]
["bitfinex-derivatives","BNBF0:USTF0",1737932801528,0.9238095,670.1,669.37,0.27419978]
["bitfinex-derivatives","BNBF0:USTF0",1737932801727,0.9238095,670.1,669.36,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932802133,0.92386781,670.09,669.36,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932802637,0.92386781,670.08,669.36,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932803230,0.92386781,670.08,669.37,0.27424826]
["bitfinex-derivatives","BNBF0:USTF0",1737932803435,0.92386781,670.07,669.37,0.27424826]
["bitfinex-derivatives","BNBF0:USTF0",1737932804433,0.92386781,670.06,669.38,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932804633,0.92386781,670.06,669.37,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932804833,0.92386781,670.05,669.38,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932805134,0.92386781,670.05,669.39,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932805337,0.92386781,670.05,669.37,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932805528,0.92386781,670.05,669.4,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932805932,1.4782569,670.48,669.4,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932806132,0.2982982,670.47,669.4,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932806536,2.40246227,670.46,669.4,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932806736,0.2983071,670.45,669.4,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932806937,2.70076937,670.45,669.4,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932807134,2.70076937,670.45,669.41,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932807333,2.70076937,670.45,669.42,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932807539,2.40246227,670.44,669.37,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932807738,2.40246227,670.44,669.38,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932808039,2.40246227,670.44,669.36,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932808040,2.40246227,670.43,669.39,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932808340,2.40246227,670.43,669.4,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932808638,2.40246227,670.42,669.41,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932808838,2.40246227,670.42,669.37,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932809138,2.40246227,670.42,669.38,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932809346,2.40246227,670.41,669.39,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932809641,2.40246227,670.41,669.4,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932809834,2.40246227,670.4,669.37,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932810033,2.40246227,670.4,669.38,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932810234,2.40246227,670.4,669.37,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932810434,2.40246227,670.39,669.38,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932810634,2.40246227,670.39,669.39,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932810834,2.40246227,670.38,669.39,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932811042,2.40246227,670.38,669.4,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932811240,2.40246227,670.38,669.41,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932811434,2.40246227,670.38,669.42,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932811636,2.40246227,670.38,669.37,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932812140,2.40246227,670.37,669.37,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932812735,2.40246227,670.36,669.37,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932813246,2.40246227,670.35,669.37,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932813744,2.40246227,670.34,669.37,0.27425503]
["bitfinex-derivatives","BNBF0:USTF0",1737932813944,2.40246227,670.34,669.38,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1737932814243,2.40246227,670.33,669.39,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1737932814438,2.40246227,670.33,669.37,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1737932814739,2.40246227,670.33,669.38,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1737932814947,0.92420537,670.32,669.37,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1737932815248,0.92420537,670.32,669.38,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1737932815443,0.92420537,670.31,669.37,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1737932815745,0.92420537,670.31,669.38,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1737932815938,0.92420537,670.3,669.37,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1737932816139,0.92420537,670.3,669.38,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1737932816342,0.92420537,670.3,669.39,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1737932816542,0.92420537,670.29,669.37,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1737932816742,0.92420537,670.29,669.38,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1737932816941,0.92420537,670.29,669.39,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1737932817143,0.92420537,670.29,669.4,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1737932817341,0.92420537,670.29,669.41,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1737932817539,0.92420537,670.28,669.37,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1737932818239,0.92420537,670.27,669.37,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1737932818946,0.92420537,670.26,669.37,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1737932819547,0.92420537,670.25,669.37,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1737932820148,1.4782569,670.44,669.37,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1737932820744,0.92769362,670.43,669.37,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1737932821147,2.40595052,670.42,669.37,0.27420465]
["bitfinex-derivatives","BNBF0:USTF0",1737932821646,2.40595052,670.42,669.38,0.27422055]
["bitfinex-derivatives","BNBF0:USTF0",1737932821843,2.40595052,670.41,669.37,0.27422055]
["bitfinex-derivatives","BNBF0:USTF0",1737932822042,2.40595052,670.41,669.38,0.27422055]
["bitfinex-derivatives","BNBF0:USTF0",1737932822245,2.40595052,670.41,669.37,0.27422055]
["bitfinex-derivatives","BNBF0:USTF0",1737932822444,2.40595052,670.4,669.38,0.27422055]
["bitfinex-derivatives","BNBF0:USTF0",1737932822644,2.40595052,670.4,669.39,0.27422055]
["bitfinex-derivatives","BNBF0:USTF0",1737932822850,2.40595052,670.4,669.37,0.27422055]
["bitfinex-derivatives","BNBF0:USTF0",1737932823047,2.40595052,670.4,669.38,0.27422055]
["bitfinex-derivatives","BNBF0:USTF0",1737932823343,2.40595052,670.4,669.36,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932823344,2.40595052,670.4,669.39,0.27423268]
["bitfinex-derivatives","BNBF0:USTF0",1737932823549,2.40595052,670.39,669.39,0.27423268]
["bitfinex-derivatives","BNBF0:USTF0",1737932823749,2.40595052,670.39,669.4,0.27423268]
["bitfinex-derivatives","BNBF0:USTF0",1737932824045,2.40595052,670.39,669.41,0.27423268]
["bitfinex-derivatives","BNBF0:USTF0",1737932824245,2.40595052,670.38,669.37,0.27423268]
["bitfinex-derivatives","BNBF0:USTF0",1737932824451,2.40595052,670.38,669.38,0.27423268]
["bitfinex-derivatives","BNBF0:USTF0",1737932824645,2.40595052,670.38,669.39,0.27423268]
["bitfinex-derivatives","BNBF0:USTF0",1737932824949,2.40595052,670.37,669.4,0.27423268]
["bitfinex-derivatives","BNBF0:USTF0",1737932825150,2.40595052,670.37,669.37,0.27423268]
["bitfinex-derivatives","BNBF0:USTF0",1737932825346,2.40595052,670.37,669.38,0.27422357]
["bitfinex-derivatives","BNBF0:USTF0",1737932825547,2.40595052,670.36,669.37,0.27422357]
["bitfinex-derivatives","BNBF0:USTF0",1737932825949,2.40595052,670.35,669.37,0.27422357]
["bitfinex-derivatives","BNBF0:USTF0",1737932826751,2.40595052,670.34,669.37,0.27422357]
["bitfinex-derivatives","BNBF0:USTF0",1737932827051,2.40595052,670.34,669.38,0.27422357]
["bitfinex-derivatives","BNBF0:USTF0",1737932827253,2.40595052,670.34,669.36,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932827254,2.40595052,670.34,669.39,0.27422357]
["bitfinex-derivatives","BNBF0:USTF0",1737932827551,2.40595052,670.33,669.4,0.27422357]
["bitfinex-derivatives","BNBF0:USTF0",1737932827752,2.40595052,670.33,669.37,0.27422357]
["bitfinex-derivatives","BNBF0:USTF0",1737932827955,2.40595052,670.33,669.38,0.27416708]
["bitfinex-derivatives","BNBF0:USTF0",1737932828155,2.40595052,670.33,669.39,0.27416708]
["bitfinex-derivatives","BNBF0:USTF0",1737932828353,2.40595052,670.32,669.37,0.27416708]
["bitfinex-derivatives","BNBF0:USTF0",1737932829352,2.40595052,670.31,669.37,0.27416708]
["bitfinex-derivatives","BNBF0:USTF0",1737932829853,2.40595052,670.3,669.37,0.27416708]
["bitfinex-derivatives","BNBF0:USTF0",1737932830355,2.40595052,670.29,669.37,0.27416708]
["bitfinex-derivatives","BNBF0:USTF0",1737932830752,2.40595052,670.28,669.38,0.27418232]
["bitfinex-derivatives","BNBF0:USTF0",1737932831055,2.40595052,670.28,669.39,0.27418232]
["bitfinex-derivatives","BNBF0:USTF0",1737932831252,2.40595052,670.27,669.37,0.27418232]
["bitfinex-derivatives","BNBF0:USTF0",1737932831451,2.40595052,670.27,669.38,0.27418232]
["bitfinex-derivatives","BNBF0:USTF0",1737932831650,2.40595052,670.27,669.37,0.27418232]
["bitfinex-derivatives","BNBF0:USTF0",1737932832158,2.40595052,670.26,669.37,0.27418232]
["bitfinex-derivatives","BNBF0:USTF0",1737932832552,2.40595052,670.25,669.37,0.27418232]
["bitfinex-derivatives","BNBF0:USTF0",1737932833252,2.40595052,670.24,669.37,0.27418232]
["bitfinex-derivatives","BNBF0:USTF0",1737932833955,2.40595052,670.23,669.37,0.27418232]
["bitfinex-derivatives","BNBF0:USTF0",1737932834954,2.40595052,670.22,669.37,0.27418232]
["bitfinex-derivatives","BNBF0:USTF0",1737932835558,2.40595052,670.21,669.37,0.27418232]
["bitfinex-derivatives","BNBF0:USTF0",1737932836656,0.92769362,670.2,669.37,0.27418232]
["bitfinex-derivatives","BNBF0:USTF0",1737932837054,0.92769362,670.19,669.37,0.27418232]
["bitfinex-derivatives","BNBF0:USTF0",1737932838061,0.92769362,670.18,669.36,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932838260,0.92769362,670.18,669.37,0.27415978]
["bitfinex-derivatives","BNBF0:USTF0",1737932838962,0.92769362,670.17,669.37,0.27415978]
["bitfinex-derivatives","BNBF0:USTF0",1737932839461,0.92769362,670.16,669.37,0.27415978]
["bitfinex-derivatives","BNBF0:USTF0",1737932840862,1.49047548,670.42,669.37,0.27415978]
["bitfinex-derivatives","BNBF0:USTF0",1737932841359,2.42186084,670.41,669.37,0.27415978]
["bitfinex-derivatives","BNBF0:USTF0",1737932841965,2.42186084,670.4,669.37,0.27415978]
["bitfinex-derivatives","BNBF0:USTF0",1737932842567,2.42186084,670.39,669.38,0.27415978]
["bitfinex-derivatives","BNBF0:USTF0",1737932842866,2.42186084,670.39,669.39,0.27415978]
["bitfinex-derivatives","BNBF0:USTF0",1737932843064,2.42186084,670.38,669.37,0.27415978]
["bitfinex-derivatives","BNBF0:USTF0",1737932843269,2.42186084,670.38,669.38,0.27415978]
["bitfinex-derivatives","BNBF0:USTF0",1737932843465,2.42186084,670.38,669.39,0.27415978]
["bitfinex-derivatives","BNBF0:USTF0",1737932843669,2.42186084,670.38,669.4,0.27415424]
["bitfinex-derivatives","BNBF0:USTF0",1737932843869,2.42186084,670.38,669.41,0.27415424]
["bitfinex-derivatives","BNBF0:USTF0",1737932844169,2.42186084,670.37,669.42,0.27415424]
["bitfinex-derivatives","BNBF0:USTF0",1737932844364,2.42186084,670.37,669.43,0.27415424]
["bitfinex-derivatives","BNBF0:USTF0",1737932844565,2.42186084,670.37,669.37,0.27415424]
["bitfinex-derivatives","BNBF0:USTF0",1737932844870,2.42186084,670.36,669.37,0.27415424]
["bitfinex-derivatives","BNBF0:USTF0",1737932845370,0.93138536,670.35,669.37,0.27415424]
["bitfinex-derivatives","BNBF0:USTF0",1737932846463,0.2983071,670.45,669.37,0.27415424]
["bitfinex-derivatives","BNBF0:USTF0",1737932846663,0.93101341,670.34,669.37,0.27415424]
["bitfinex-derivatives","BNBF0:USTF0",1737932846971,0.93101341,670.33,669.37,0.27415424]
["bitfinex-derivatives","BNBF0:USTF0",1737932847167,0.93101341,670.33,669.38,0.27412403]
["bitfinex-derivatives","BNBF0:USTF0",1737932847368,0.93101341,670.32,669.37,0.27412403]
["bitfinex-derivatives","BNBF0:USTF0",1737932847766,0.2983071,670.45,669.38,0.57287453]
["bitfinex-derivatives","BNBF0:USTF0",1737932848066,0.2983071,670.45,669.36,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932848067,1.08678414,671.59,669.39,0.57287007]
["bitfinex-derivatives","BNBF0:USTF0",1737932848269,1.08678414,671.59,669.36,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932848270,0.29784952,671.48,669.4,0.57286561]
["bitfinex-derivatives","BNBF0:USTF0",1737932848470,0.29784952,671.48,669.41,0.57286114]
["bitfinex-derivatives","BNBF0:USTF0",1737932848667,1.55748252,671.47,669.42,0.27409059]
["bitfinex-derivatives","BNBF0:USTF0",1737932848867,3.97770441,671.47,669.42,0.27409059]
["bitfinex-derivatives","BNBF0:USTF0",1737932849065,3.97770441,671.47,669.43,0.27409059]
["bitfinex-derivatives","BNBF0:USTF0",1737932849271,3.97770441,671.47,669.42,0.27409059]
["bitfinex-derivatives","BNBF0:USTF0",1737932849474,3.97770441,671.47,669.43,0.27409059]
["bitfinex-derivatives","BNBF0:USTF0",1737932849672,2.42022189,671.46,669.42,0.27409059]
["bitfinex-derivatives","BNBF0:USTF0",1737932850070,0.29790276,671.36,669.43,0.27415903]
["bitfinex-derivatives","BNBF0:USTF0",1737932850267,2.42022189,671.35,669.42,0.27415903]
["bitfinex-derivatives","BNBF0:USTF0",1737932850473,0.29791607,671.33,669.43,0.27415903]
["bitfinex-derivatives","BNBF0:USTF0",1737932850668,0.29791607,671.33,669.42,0.27415903]
["bitfinex-derivatives","BNBF0:USTF0",1737932850870,2.42022189,671.32,669.43,0.27415903]
["bitfinex-derivatives","BNBF0:USTF0",1737932851075,0.29792939,671.3,669.44,0.27415903]
["bitfinex-derivatives","BNBF0:USTF0",1737932851274,0.29792939,671.3,669.45,0.27415903]
["bitfinex-derivatives","BNBF0:USTF0",1737932851573,0.29792939,671.3,669.46,0.27415903]
["bitfinex-derivatives","BNBF0:USTF0",1737932851773,0.29792939,671.3,669.42,0.27415903]
["bitfinex-derivatives","BNBF0:USTF0",1737932851974,2.42022189,671.29,669.43,0.27415903]
["bitfinex-derivatives","BNBF0:USTF0",1737932852175,0.2979427,671.27,669.44,0.27415903]
["bitfinex-derivatives","BNBF0:USTF0",1737932852576,2.42022189,671.26,669.44,0.27415903]
["bitfinex-derivatives","BNBF0:USTF0",1737932852772,0.29795602,671.24,669.44,0.27415903]
["bitfinex-derivatives","BNBF0:USTF0",1737932852973,2.42022189,671.23,669.44,0.27415903]
["bitfinex-derivatives","BNBF0:USTF0",1737932853173,0.29796933,671.21,669.44,0.27415903]
["bitfinex-derivatives","BNBF0:USTF0",1737932853376,0.29796933,671.21,669.42,0.27415903]
["bitfinex-derivatives","BNBF0:USTF0",1737932853677,2.42022189,671.2,669.43,0.27415903]
["bitfinex-derivatives","BNBF0:USTF0",1737932853977,0.29798265,671.18,669.44,0.27415903]
["bitfinex-derivatives","BNBF0:USTF0",1737932854175,0.29798265,671.18,669.42,0.27415903]
["bitfinex-derivatives","BNBF0:USTF0",1737932854378,0.29798265,671.18,669.43,0.27415903]
["bitfinex-derivatives","BNBF0:USTF0",1737932854580,2.42022189,671.17,669.44,0.27415903]
["bitfinex-derivatives","BNBF0:USTF0",1737932854782,2.42022189,671.17,669.42,0.27415903]
["bitfinex-derivatives","BNBF0:USTF0",1737932855082,0.29799597,671.15,669.43,0.27415903]
["bitfinex-derivatives","BNBF0:USTF0",1737932855379,0.29799597,671.15,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1737932855380,2.42022189,671.14,669.44,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932855573,2.42022189,671.14,669.42,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932855776,2.42022189,671.14,669.43,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932855977,2.42022189,671.14,669.42,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932856274,0.29800929,671.12,669.43,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932856579,2.42022189,671.11,669.44,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932856782,0.29802261,671.09,669.42,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932856974,0.29802261,671.09,669.43,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932857173,0.29802261,671.09,669.44,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932857378,2.42022189,671.08,669.42,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932857680,0.29803594,671.06,669.43,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932857981,0.29803594,671.06,669.44,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932858182,0.29803594,671.06,669.45,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932858481,0.29803594,671.06,669.46,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932858681,0.29803594,671.06,669.42,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932858882,2.42022189,671.05,669.43,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932859083,0.29804926,671.03,669.43,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932859284,2.42022189,671.02,669.43,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932859876,0.29806259,671.0,669.43,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932860281,2.42022189,670.99,669.43,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932860577,2.42022189,670.99,669.44,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932860783,2.42022189,670.98,669.42,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932860978,0.29808036,670.96,669.43,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932861183,0.29808036,670.96,669.42,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932861378,0.29808036,670.96,669.43,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932861577,2.42022189,670.95,669.44,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932861778,0.29809369,670.93,669.45,0.27418915]
["bitfinex-derivatives","BNBF0:USTF0",1737932861982,0.29809369,670.93,669.46,0.27418205]
["bitfinex-derivatives","BNBF0:USTF0",1737932862176,0.29809369,670.93,669.42,0.27418205]
["bitfinex-derivatives","BNBF0:USTF0",1737932862382,2.42022189,670.92,669.43,0.27418205]
["bitfinex-derivatives","BNBF0:USTF0",1737932862582,0.29810702,670.9,669.42,0.27418205]
["bitfinex-derivatives","BNBF0:USTF0",1737932862785,0.29810702,670.9,669.43,0.27418205]
["bitfinex-derivatives","BNBF0:USTF0",1737932862980,0.29810702,670.9,669.42,0.27418205]
["bitfinex-derivatives","BNBF0:USTF0",1737932863179,0.29810702,670.9,669.43,0.27418205]
["bitfinex-derivatives","BNBF0:USTF0",1737932863380,2.42022189,670.89,669.44,0.27418205]
["bitfinex-derivatives","BNBF0:USTF0",1737932863583,2.42022189,670.89,669.45,0.27418205]
["bitfinex-derivatives","BNBF0:USTF0",1737932863885,2.42022189,670.89,669.46,0.27418205]
["bitfinex-derivatives","BNBF0:USTF0",1737932864186,2.42022189,670.88,669.47,0.27418205]
["bitfinex-derivatives","BNBF0:USTF0",1737932864484,0.29812479,670.86,669.48,0.27418205]
["bitfinex-derivatives","BNBF0:USTF0",1737932864679,0.29812479,670.86,669.42,0.27418205]
["bitfinex-derivatives","BNBF0:USTF0",1737932864879,0.29812479,670.86,669.43,0.27418205]
["bitfinex-derivatives","BNBF0:USTF0",1737932865079,0.29812479,670.86,669.44,0.27418205]
["bitfinex-derivatives","BNBF0:USTF0",1737932865284,2.42022189,670.85,669.45,0.27418205]
["bitfinex-derivatives","BNBF0:USTF0",1737932865486,2.42022189,670.85,669.46,0.27421091]
["bitfinex-derivatives","BNBF0:USTF0",1737932865682,0.93085457,670.84,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1737932865884,2.42022189,670.84,669.36,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932866386,2.42022189,670.83,669.36,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932866780,2.42022189,670.83,669.37,0.27421402]
["bitfinex-derivatives","BNBF0:USTF0",1737932867183,2.42022189,670.82,669.37,0.27421402]
["bitfinex-derivatives","BNBF0:USTF0",1737932867689,2.42022189,670.81,669.37,0.27421402]
["bitfinex-derivatives","BNBF0:USTF0",1737932868081,2.42022189,670.8,669.37,0.27421402]
["bitfinex-derivatives","BNBF0:USTF0",1737932868289,2.42022189,670.8,669.38,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932868588,2.42022189,670.8,669.39,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932868787,2.42022189,670.8,669.37,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932868982,2.42022189,670.8,669.38,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932869289,0.29816035,670.78,669.39,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932869491,0.29816035,670.78,669.4,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932869690,0.29816035,670.78,669.37,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932870089,2.42022189,670.77,669.37,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932870284,0.29817368,670.75,669.37,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932871091,2.42022189,670.74,669.37,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932871292,0.29818702,670.72,669.37,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932872187,2.42022189,670.71,669.37,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932872393,0.29819591,670.7,669.37,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932872594,2.7184178,670.7,669.37,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932873093,2.42022189,670.69,669.37,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932873295,0.2982048,670.68,669.37,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932873693,0.2982048,670.68,669.38,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932873993,2.42022189,670.67,669.39,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932874194,2.42022189,670.67,669.4,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932874395,2.42022189,670.67,669.41,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932874596,2.42022189,670.67,669.42,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932874798,2.42022189,670.66,669.43,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932875103,2.42022189,670.66,668.96,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932875104,2.42022189,670.66,669.44,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932875392,2.42022189,670.65,669.45,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932875590,2.42022189,670.65,669.46,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932875795,2.42022189,670.64,669.47,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932875991,2.42022189,670.64,669.48,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932876193,2.42022189,670.64,668.96,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932876194,2.42022189,670.64,669.49,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932876390,2.42022189,670.64,669.5,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932876597,2.42022189,670.63,668.97,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932876797,0.29823148,670.62,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1737932876991,0.29823148,670.62,669.0,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932877197,2.71845337,670.62,669.37,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932877396,2.71845337,670.62,669.38,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932877892,2.42022189,670.61,669.39,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932878099,2.42022189,670.61,669.4,0.27422181]
["bitfinex-derivatives","BNBF0:USTF0",1737932878299,0.29824038,670.6,669.37,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932878497,0.29824038,670.6,669.38,0.27421067]
["bitfinex-derivatives","BNBF0:USTF0",1737932878697,2.42022189,670.59,669.39,0.27421067]
["bitfinex-derivatives","BNBF0:USTF0",1737932878898,0.29824927,670.58,669.4,0.27421067]
["bitfinex-derivatives","BNBF0:USTF0",1737932879199,2.42022189,670.57,669.4,0.27421067]
["bitfinex-derivatives","BNBF0:USTF0",1737932879399,0.29825817,670.56,669.4,0.27421067]
["bitfinex-derivatives","BNBF0:USTF0",1737932879600,2.71848006,670.56,669.4,0.27421067]
["bitfinex-derivatives","BNBF0:USTF0",1737932879902,2.71848006,670.56,669.41,0.27421067]
["bitfinex-derivatives","BNBF0:USTF0",1737932880293,2.42022189,670.55,669.42,0.27421067]
["bitfinex-derivatives","BNBF0:USTF0",1737932880497,2.42022189,670.55,669.21,0.27421067]
["bitfinex-derivatives","BNBF0:USTF0",1737932880699,2.42022189,670.55,669.22,0.27421067]
["bitfinex-derivatives","BNBF0:USTF0",1737932880996,2.42022189,670.55,669.23,0.27421067]
["bitfinex-derivatives","BNBF0:USTF0",1737932881200,2.42022189,670.54,669.24,0.27421067]
["bitfinex-derivatives","BNBF0:USTF0",1737932881400,2.42022189,670.54,669.25,0.27421067]
["bitfinex-derivatives","BNBF0:USTF0",1737932881702,2.42022189,670.53,669.26,0.27421067]
["bitfinex-derivatives","BNBF0:USTF0",1737932882097,2.42022189,670.52,669.27,0.27421832]
["bitfinex-derivatives","BNBF0:USTF0",1737932882301,2.42022189,670.52,669.21,0.27421832]
["bitfinex-derivatives","BNBF0:USTF0",1737932882498,2.42022189,670.51,669.22,0.27421832]
["bitfinex-derivatives","BNBF0:USTF0",1737932882806,2.42022189,670.51,669.23,0.27421832]
["bitfinex-derivatives","BNBF0:USTF0",1737932883004,2.42022189,670.51,669.24,0.27421832]
["bitfinex-derivatives","BNBF0:USTF0",1737932883304,2.42022189,670.5,669.25,0.27421832]
["bitfinex-derivatives","BNBF0:USTF0",1737932883504,2.42022189,670.49,669.12,0.27421832]
["bitfinex-derivatives","BNBF0:USTF0",1737932883699,2.42022189,670.49,669.13,0.27421832]
["bitfinex-derivatives","BNBF0:USTF0",1737932883898,2.42022189,670.49,669.14,0.2742144]
["bitfinex-derivatives","BNBF0:USTF0",1737932884102,2.42022189,670.49,669.15,0.2742144]
["bitfinex-derivatives","BNBF0:USTF0",1737932884302,2.42022189,670.49,669.16,0.2742144]
["bitfinex-derivatives","BNBF0:USTF0",1737932884504,2.42022189,670.48,669.12,0.2742144]
["bitfinex-derivatives","BNBF0:USTF0",1737932884805,2.42022189,670.48,669.13,0.2742144]
["bitfinex-derivatives","BNBF0:USTF0",1737932885001,2.42022189,670.48,669.14,0.2742144]
["bitfinex-derivatives","BNBF0:USTF0",1737932885205,2.42022189,670.47,669.12,0.2742144]
["bitfinex-derivatives","BNBF0:USTF0",1737932885404,2.42022189,670.47,669.08,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932885405,2.42022189,670.47,669.13,0.2742144]
["bitfinex-derivatives","BNBF0:USTF0",1737932885605,2.42022189,670.47,669.14,0.27421561]
["bitfinex-derivatives","BNBF0:USTF0",1737932885805,2.42022189,670.47,669.09,0.27421561]
["bitfinex-derivatives","BNBF0:USTF0",1737932886305,2.42022189,670.46,669.09,0.27421561]
["bitfinex-derivatives","BNBF0:USTF0",1737932886797,2.42022189,670.46,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1737932887002,2.42022189,670.46,669.11,0.27421561]
["bitfinex-derivatives","BNBF0:USTF0",1737932887302,2.42022189,670.45,669.11,0.27421561]
["bitfinex-derivatives","BNBF0:USTF0",1737932888105,2.42022189,670.44,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1737932888307,2.42022189,670.44,669.13,0.27421561]
["bitfinex-derivatives","BNBF0:USTF0",1737932888806,2.42022189,670.43,669.13,0.27421561]
["bitfinex-derivatives","BNBF0:USTF0",1737932889607,2.42022189,670.42,669.13,0.27421561]
["bitfinex-derivatives","BNBF0:USTF0",1737932890007,2.42022189,670.41,669.13,0.27421561]
["bitfinex-derivatives","BNBF0:USTF0",1737932890609,2.42022189,670.4,669.13,0.27421561]
["bitfinex-derivatives","BNBF0:USTF0",1737932891405,2.42022189,670.4,669.14,0.27421561]
["bitfinex-derivatives","BNBF0:USTF0",1737932891602,2.42022189,670.4,669.15,0.27421561]
["bitfinex-derivatives","BNBF0:USTF0",1737932891804,2.42022189,670.39,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1737932892004,2.42022189,670.39,669.13,0.27421968]
["bitfinex-derivatives","BNBF0:USTF0",1737932892312,2.42022189,670.38,669.13,0.27421968]
["bitfinex-derivatives","BNBF0:USTF0",1737932893111,2.42022189,670.37,669.13,0.27421968]
["bitfinex-derivatives","BNBF0:USTF0",1737932893511,2.42022189,670.36,669.13,0.27421968]
["bitfinex-derivatives","BNBF0:USTF0",1737932894006,2.42022189,670.35,669.13,0.27421968]
["bitfinex-derivatives","BNBF0:USTF0",1737932894408,2.42022189,670.34,669.13,0.27421968]
["bitfinex-derivatives","BNBF0:USTF0",1737932894807,2.42022189,670.34,669.14,0.27421968]
["bitfinex-derivatives","BNBF0:USTF0",1737932895010,2.42022189,670.34,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1737932895011,2.42022189,670.34,669.15,0.27421968]
["bitfinex-derivatives","BNBF0:USTF0",1737932895312,2.42022189,670.33,669.16,0.27421968]
["bitfinex-derivatives","BNBF0:USTF0",1737932895511,2.42022189,670.33,669.13,0.27421968]
["bitfinex-derivatives","BNBF0:USTF0",1737932895712,2.42022189,670.33,669.14,0.27421968]
["bitfinex-derivatives","BNBF0:USTF0",1737932895913,2.42022189,670.32,669.13,0.27421968]
["bitfinex-derivatives","BNBF0:USTF0",1737932896609,2.42022189,670.31,669.14,0.27423492]
["bitfinex-derivatives","BNBF0:USTF0",1737932896811,2.42022189,670.31,669.13,0.27423492]
["bitfinex-derivatives","BNBF0:USTF0",1737932897011,2.42022189,670.31,669.14,0.27423492]
["bitfinex-derivatives","BNBF0:USTF0",1737932897207,2.42022189,670.31,669.13,0.27423492]
["bitfinex-derivatives","BNBF0:USTF0",1737932897413,2.42022189,670.31,669.14,0.27423492]
["bitfinex-derivatives","BNBF0:USTF0",1737932897610,2.42022189,670.3,669.13,0.27423492]
["bitfinex-derivatives","BNBF0:USTF0",1737932897812,2.42022189,670.3,669.14,0.27423492]
["bitfinex-derivatives","BNBF0:USTF0",1737932898011,2.42022189,670.3,669.15,0.27423492]
["bitfinex-derivatives","BNBF0:USTF0",1737932898209,2.42022189,670.3,669.13,0.27423492]
["bitfinex-derivatives","BNBF0:USTF0",1737932898515,2.42022189,670.29,669.14,0.27423611]
["bitfinex-derivatives","BNBF0:USTF0",1737932898710,2.42022189,670.29,669.15,0.27423611]
["bitfinex-derivatives","BNBF0:USTF0",1737932898909,2.42022189,670.29,669.13,0.27423611]
["bitfinex-derivatives","BNBF0:USTF0",1737932899113,2.42022189,670.29,669.14,0.27423611]
["bitfinex-derivatives","BNBF0:USTF0",1737932899311,2.42022189,670.28,669.14,0.27423611]
["bitfinex-derivatives","BNBF0:USTF0",1737932900011,2.42022189,670.27,669.15,0.27423611]
["bitfinex-derivatives","BNBF0:USTF0",1737932900210,2.42022189,670.27,669.16,0.27423611]
["bitfinex-derivatives","BNBF0:USTF0",1737932900410,2.42022189,670.27,669.17,0.27423611]
["bitfinex-derivatives","BNBF0:USTF0",1737932900609,2.42022189,670.26,669.17,0.27423611]
["bitfinex-derivatives","BNBF0:USTF0",1737932900813,2.42022189,670.26,669.18,0.27423611]
["bitfinex-derivatives","BNBF0:USTF0",1737932901110,2.42022189,670.25,669.19,0.27423611]
["bitfinex-derivatives","BNBF0:USTF0",1737932901311,2.42022189,670.25,669.13,0.27423611]
["bitfinex-derivatives","BNBF0:USTF0",1737932901615,2.42022189,670.25,669.14,0.27423611]
["bitfinex-derivatives","BNBF0:USTF0",1737932901815,2.42022189,670.24,669.15,0.27423611]
["bitfinex-derivatives","BNBF0:USTF0",1737932902016,2.42022189,670.24,669.16,0.27423611]
["bitfinex-derivatives","BNBF0:USTF0",1737932902212,2.42022189,670.24,669.13,0.27423611]
["bitfinex-derivatives","BNBF0:USTF0",1737932902413,2.42022189,670.23,669.13,0.27423611]
["bitfinex-derivatives","BNBF0:USTF0",1737932902614,2.42022189,670.23,669.14,0.27423388]
["bitfinex-derivatives","BNBF0:USTF0",1737932902917,2.42022189,670.23,669.15,0.27423388]
["bitfinex-derivatives","BNBF0:USTF0",1737932903117,2.42022189,670.23,669.16,0.27423388]
["bitfinex-derivatives","BNBF0:USTF0",1737932903317,2.42022189,670.23,669.17,0.27423388]
["bitfinex-derivatives","BNBF0:USTF0",1737932903617,2.42022189,670.23,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1737932903618,2.42022189,670.22,669.18,0.27423388]
["bitfinex-derivatives","BNBF0:USTF0",1737932903818,2.42022189,670.22,669.19,0.27423388]
["bitfinex-derivatives","BNBF0:USTF0",1737932904013,2.42022189,670.21,669.13,0.27423388]
["bitfinex-derivatives","BNBF0:USTF0",1737932904216,2.42022189,670.21,669.14,0.27423388]
["bitfinex-derivatives","BNBF0:USTF0",1737932904416,2.42022189,670.2,669.15,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932904718,2.42022189,670.2,669.16,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932904918,2.42022189,670.2,669.17,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932905221,2.42022189,670.19,669.18,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932905417,2.42022189,670.19,669.19,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932905618,2.42022189,670.19,669.2,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932905818,2.42022189,670.18,669.13,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932906520,2.42022189,670.17,669.13,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932907119,2.42022189,670.16,669.14,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932907314,2.42022189,670.16,669.13,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932907518,2.42022189,670.15,669.14,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932907720,2.42022189,670.15,669.13,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932907915,2.42022189,670.15,669.15,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932908118,2.42022189,670.14,669.16,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932908323,2.42022189,670.14,669.13,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932908516,2.42022189,670.14,669.14,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932908718,2.42022189,670.14,669.13,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932908921,2.42022189,670.14,669.15,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932909125,2.42022189,670.14,669.16,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932909322,2.42022189,670.13,669.13,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932909523,2.42022189,670.13,669.14,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932909723,2.42022189,670.13,669.13,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932909923,2.42022189,670.12,669.14,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932910119,2.42022189,670.12,669.15,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932910325,2.42022189,670.11,669.16,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932910625,2.42022189,670.11,669.17,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932910825,2.42022189,670.1,669.13,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932911226,2.42022189,670.09,669.13,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932911725,2.42022189,670.08,669.13,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932911926,2.42022189,670.07,669.13,0.27423427]
["bitfinex-derivatives","BNBF0:USTF0",1737932912521,2.42022189,670.06,669.12,0.29890004]
["bitfinex-derivatives","BNBF0:USTF0",1737932913129,2.42022189,670.06,669.14,0.27430234]
["bitfinex-derivatives","BNBF0:USTF0",1737932913327,2.42022189,670.05,669.13,0.27435434]
["bitfinex-derivatives","BNBF0:USTF0",1737932913527,2.42022189,670.05,669.14,0.27435434]
["bitfinex-derivatives","BNBF0:USTF0",1737932913725,2.42022189,670.05,669.06,0.27435434]
["bitfinex-derivatives","BNBF0:USTF0",1737932913927,2.42022189,670.05,669.07,0.27435434]
["bitfinex-derivatives","BNBF0:USTF0",1737932914121,2.42022189,670.05,669.08,0.27435434]
["bitfinex-derivatives","BNBF0:USTF0",1737932914321,2.42022189,670.05,669.06,0.27435434]
["bitfinex-derivatives","BNBF0:USTF0",1737932914529,2.42022189,670.04,669.07,0.27435434]
["bitfinex-derivatives","BNBF0:USTF0",1737932914828,2.42022189,670.04,669.08,0.27435434]
["bitfinex-derivatives","BNBF0:USTF0",1737932915029,2.42022189,670.03,669.06,0.27435434]
["bitfinex-derivatives","BNBF0:USTF0",1737932915226,0.29849855,670.02,669.07,0.27435434]
["bitfinex-derivatives","BNBF0:USTF0",1737932915426,0.29849855,670.02,669.06,0.27435434]
["bitfinex-derivatives","BNBF0:USTF0",1737932915625,2.42022189,670.01,669.07,0.27435434]
["bitfinex-derivatives","BNBF0:USTF0",1737932915828,2.42022189,670.01,668.56,0.27436558]
["bitfinex-derivatives","BNBF0:USTF0",1737932916129,0.29850746,670.0,668.57,0.27436558]
["bitfinex-derivatives","BNBF0:USTF0",1737932916425,2.71872935,670.0,668.58,0.27436558]
["bitfinex-derivatives","BNBF0:USTF0",1737932916628,2.71872935,670.0,668.55,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932916832,2.42022189,669.99,668.56,0.27442121]
["bitfinex-derivatives","BNBF0:USTF0",1737932917132,0.29851637,669.98,668.56,0.27442121]
["bitfinex-derivatives","BNBF0:USTF0",1737932917526,2.42022189,669.97,668.56,0.27442121]
["bitfinex-derivatives","BNBF0:USTF0",1737932917725,2.42022189,669.97,668.57,0.27442121]
["bitfinex-derivatives","BNBF0:USTF0",1737932917933,0.29852528,669.96,668.58,0.27442121]
["bitfinex-derivatives","BNBF0:USTF0",1737932918232,2.71874717,669.96,668.56,0.27442121]
["bitfinex-derivatives","BNBF0:USTF0",1737932918432,2.71874717,669.96,668.57,0.27442121]
["bitfinex-derivatives","BNBF0:USTF0",1737932918633,2.71874717,669.96,668.58,0.27442121]
["bitfinex-derivatives","BNBF0:USTF0",1737932918835,2.42022189,669.95,668.13,0.27442121]
["bitfinex-derivatives","BNBF0:USTF0",1737932919135,2.42022189,669.95,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1737932919529,0.29853865,669.93,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1737932919732,0.29853865,669.93,668.16,0.27442121]
["bitfinex-derivatives","BNBF0:USTF0",1737932919933,2.42022189,669.92,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1737932920128,0.29854756,669.91,668.19,0.27442121]
["bitfinex-derivatives","BNBF0:USTF0",1737932920428,0.29854756,669.91,668.2,0.27442121]
["bitfinex-derivatives","BNBF0:USTF0",1737932920627,2.42022189,669.9,668.21,0.27450056]
["bitfinex-derivatives","BNBF0:USTF0",1737932920828,2.42022189,669.9,668.22,0.27450056]
["bitfinex-derivatives","BNBF0:USTF0",1737932921035,2.42022189,669.9,668.35,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932921233,0.29854756,669.91,668.36,0.27450056]
["bitfinex-derivatives","BNBF0:USTF0",1737932921234,2.42022189,669.89,668.36,0.27450056]
["bitfinex-derivatives","BNBF0:USTF0",1737932921429,2.42022189,669.89,668.37,0.27450056]
["bitfinex-derivatives","BNBF0:USTF0",1737932921628,2.42022189,669.88,668.38,0.27450056]
["bitfinex-derivatives","BNBF0:USTF0",1737932921833,0.29856985,669.86,668.39,0.27450056]
["bitfinex-derivatives","BNBF0:USTF0",1737932922031,0.29856985,669.86,668.4,0.27450056]
["bitfinex-derivatives","BNBF0:USTF0",1737932922229,0.29856985,669.86,668.35,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932922230,2.42022189,669.85,668.41,0.27450056]
["bitfinex-derivatives","BNBF0:USTF0",1737932922532,2.42022189,669.85,668.42,0.27450056]
["bitfinex-derivatives","BNBF0:USTF0",1737932922733,2.42022189,669.84,668.43,0.27450056]
["bitfinex-derivatives","BNBF0:USTF0",1737932923032,2.42022189,669.84,668.44,0.57370467]
["bitfinex-derivatives","BNBF0:USTF0",1737932923234,2.42022189,669.84,668.45,0.5737002]
["bitfinex-derivatives","BNBF0:USTF0",1737932923435,2.42022189,669.83,668.46,0.57369572]
["bitfinex-derivatives","BNBF0:USTF0",1737932923738,2.42022189,669.83,668.47,0.27450056]
["bitfinex-derivatives","BNBF0:USTF0",1737932923931,2.42022189,669.83,668.48,0.27450056]
["bitfinex-derivatives","BNBF0:USTF0",1737932924237,0.29856985,669.86,668.49,0.5735708]
["bitfinex-derivatives","BNBF0:USTF0",1737932924238,0.93085457,669.82,668.49,0.5735708]
["bitfinex-derivatives","BNBF0:USTF0",1737932924436,0.93085457,669.82,668.5,0.27438907]
["bitfinex-derivatives","BNBF0:USTF0",1737932924637,0.93085457,669.81,668.51,0.27438907]
["bitfinex-derivatives","BNBF0:USTF0",1737932924837,0.93085457,669.81,668.52,0.27438907]
["bitfinex-derivatives","BNBF0:USTF0",1737932925040,0.93085457,669.81,668.53,0.27438907]
["bitfinex-derivatives","BNBF0:USTF0",1737932925339,0.29856985,669.86,668.54,0.27438907]
["bitfinex-derivatives","BNBF0:USTF0",1737932925533,0.29856985,669.86,668.55,0.27438907]
["bitfinex-derivatives","BNBF0:USTF0",1737932925737,0.29856985,669.86,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1737932925738,0.29856985,669.86,668.56,0.27438907]
["bitfinex-derivatives","BNBF0:USTF0",1737932926038,0.29856985,669.86,668.57,0.27438907]
["bitfinex-derivatives","BNBF0:USTF0",1737932926240,0.91782546,669.85,668.57,0.27438907]
["bitfinex-derivatives","BNBF0:USTF0",1737932927034,0.91782546,669.84,668.57,0.27438907]
["bitfinex-derivatives","BNBF0:USTF0",1737932927336,0.91782546,669.84,668.58,0.27438907]
["bitfinex-derivatives","BNBF0:USTF0",1737932927641,2.38443086,669.83,668.59,0.27438907]
["bitfinex-derivatives","BNBF0:USTF0",1737932927942,2.38443086,669.83,668.5,0.27438907]
["bitfinex-derivatives","BNBF0:USTF0",1737932928142,2.38443086,669.82,668.51,0.27438907]
["bitfinex-derivatives","BNBF0:USTF0",1737932928336,0.29859659,669.8,668.52,0.27438907]
["bitfinex-derivatives","BNBF0:USTF0",1737932928539,0.29859659,669.8,668.53,0.27438907]
["bitfinex-derivatives","BNBF0:USTF0",1737932928835,0.29859659,669.8,668.54,0.27438907]
["bitfinex-derivatives","BNBF0:USTF0",1737932928836,2.38443086,669.79,668.54,0.27438907]
["bitfinex-derivatives","BNBF0:USTF0",1737932929143,0.29860997,669.77,668.55,0.27438907]
["bitfinex-derivatives","BNBF0:USTF0",1737932929342,0.29860997,669.77,668.56,0.27438907]
["bitfinex-derivatives","BNBF0:USTF0",1737932929542,0.29860997,669.77,668.18,0.27438907]
["bitfinex-derivatives","BNBF0:USTF0",1737932929842,2.38443086,669.76,668.19,0.57370513]
["bitfinex-derivatives","BNBF0:USTF0",1737932930041,0.29861888,669.75,668.2,0.57370065]
["bitfinex-derivatives","BNBF0:USTF0",1737932930240,0.29861888,669.75,668.17,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932930241,0.29861888,669.75,668.21,0.57369617]
["bitfinex-derivatives","BNBF0:USTF0",1737932930441,2.38443086,669.74,668.22,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932930636,2.38443086,669.74,668.23,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932930838,0.29863226,669.72,668.24,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932931042,0.29863226,669.72,668.25,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932931238,0.29863226,669.72,668.26,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932931445,0.29863226,669.72,668.27,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932931738,0.29863226,669.72,668.28,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932931944,2.38443086,669.71,668.29,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932932143,2.38443086,669.71,668.3,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932932144,0.29864118,669.7,668.3,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932932342,2.38443086,669.69,668.31,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932932541,1.56054395,669.78,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1737932932542,2.68308096,669.68,668.32,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932932738,0.29865456,669.67,668.32,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932933138,2.38443086,669.66,668.32,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932933346,0.29866348,669.65,668.32,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932933839,2.38443086,669.64,668.33,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932934047,0.2986724,669.63,668.34,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932934244,0.2986724,669.63,668.35,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932934439,2.38443086,669.62,668.35,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932934642,2.68311218,669.61,668.36,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932934838,2.68311218,669.61,668.37,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932934839,0.29868578,669.6,668.37,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932935144,0.29868578,669.6,668.38,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932935339,2.38443086,669.59,668.39,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932935543,0.2986947,669.58,668.4,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932935845,0.2986947,669.58,668.41,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932936145,2.38443086,669.57,668.42,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932936445,2.38443086,669.57,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1737932936446,0.29870362,669.56,668.43,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932936838,2.38443086,669.55,668.44,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932937039,2.38443086,669.55,668.45,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932937242,2.38443086,669.55,668.46,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932937444,2.38443086,669.55,668.47,0.27455444]
["bitfinex-derivatives","BNBF0:USTF0",1737932937645,2.38443086,669.55,668.48,0.27455969]
["bitfinex-derivatives","BNBF0:USTF0",1737932937942,2.38443086,669.54,668.49,0.27455969]
["bitfinex-derivatives","BNBF0:USTF0",1737932938246,2.38443086,669.54,668.5,0.27455969]
["bitfinex-derivatives","BNBF0:USTF0",1737932938447,2.38443086,669.53,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1737932938746,0.29872147,669.52,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1737932939246,2.38443086,669.51,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1737932939446,2.38443086,669.51,668.22,0.2745569]
["bitfinex-derivatives","BNBF0:USTF0",1737932939747,0.91782546,669.5,668.22,0.2745569]
["bitfinex-derivatives","BNBF0:USTF0",1737932940342,0.91782546,669.5,668.23,0.2745569]
["bitfinex-derivatives","BNBF0:USTF0",1737932940543,0.91782546,669.49,668.24,0.2745569]
["bitfinex-derivatives","BNBF0:USTF0",1737932940746,0.91782546,669.49,668.25,0.2745569]
["bitfinex-derivatives","BNBF0:USTF0",1737932941045,2.37794161,669.48,668.26,0.2745569]
["bitfinex-derivatives","BNBF0:USTF0",1737932941241,0.29874378,669.47,668.27,0.2745569]
["bitfinex-derivatives","BNBF0:USTF0",1737932941446,2.37794161,669.46,668.28,0.2745569]
["bitfinex-derivatives","BNBF0:USTF0",1737932941641,2.37794161,669.46,668.29,0.2745569]
["bitfinex-derivatives","BNBF0:USTF0",1737932941845,2.37794161,669.46,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1737932941846,2.37794161,669.46,668.3,0.2745569]
["bitfinex-derivatives","BNBF0:USTF0",1737932942146,2.37794161,669.45,668.22,0.2745569]
["bitfinex-derivatives","BNBF0:USTF0",1737932942340,2.37794161,669.45,668.23,0.2745569]
["bitfinex-derivatives","BNBF0:USTF0",1737932942542,0.29874378,669.47,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1737932942543,2.37794161,669.44,668.24,0.2745569]
["bitfinex-derivatives","BNBF0:USTF0",1737932942743,2.37794161,669.44,668.25,0.2745569]
["bitfinex-derivatives","BNBF0:USTF0",1737932942947,2.37794161,669.44,668.26,0.2745569]
["bitfinex-derivatives","BNBF0:USTF0",1737932943144,2.37794161,669.44,668.27,0.2745569]
["bitfinex-derivatives","BNBF0:USTF0",1737932943345,0.91782546,669.43,668.28,0.2745569]
["bitfinex-derivatives","BNBF0:USTF0",1737932943651,2.37794161,669.43,668.29,0.2745569]
["bitfinex-derivatives","BNBF0:USTF0",1737932943850,0.91782546,669.42,668.3,0.2745569]
["bitfinex-derivatives","BNBF0:USTF0",1737932944049,0.91782546,669.42,668.31,0.2745569]
["bitfinex-derivatives","BNBF0:USTF0",1737932944250,0.91782546,669.42,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1737932944251,0.91782546,669.42,668.32,0.2745569]
["bitfinex-derivatives","BNBF0:USTF0",1737932944551,2.37794161,669.41,668.33,0.2745569]
["bitfinex-derivatives","BNBF0:USTF0",1737932944750,2.37794161,669.4,668.34,0.2745569]
["bitfinex-derivatives","BNBF0:USTF0",1737932944943,0.29878394,669.38,667.27,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932945245,0.29878394,669.38,667.28,0.27493504]
["bitfinex-derivatives","BNBF0:USTF0",1737932945451,0.29878394,669.38,667.29,0.27493504]
["bitfinex-derivatives","BNBF0:USTF0",1737932945644,1.56261693,669.37,667.3,0.27493504]
["bitfinex-derivatives","BNBF0:USTF0",1737932945848,3.94055854,669.37,667.3,0.27493504]
["bitfinex-derivatives","BNBF0:USTF0",1737932946047,3.94055854,669.37,667.31,0.27493504]
["bitfinex-derivatives","BNBF0:USTF0",1737932946247,0.29883305,669.27,667.32,0.27493504]
["bitfinex-derivatives","BNBF0:USTF0",1737932946750,0.29883305,669.27,667.28,0.27493504]
["bitfinex-derivatives","BNBF0:USTF0",1737932946951,0.29883305,669.27,667.29,0.27493504]
["bitfinex-derivatives","BNBF0:USTF0",1737932947251,2.37794161,669.26,667.27,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932947448,2.37794161,669.26,667.28,0.27515042]
["bitfinex-derivatives","BNBF0:USTF0",1737932947652,2.37794161,669.25,667.28,0.27515042]
["bitfinex-derivatives","BNBF0:USTF0",1737932948149,2.37794161,669.24,667.28,0.27515042]
["bitfinex-derivatives","BNBF0:USTF0",1737932948455,0.29885538,669.22,667.29,0.27515042]
["bitfinex-derivatives","BNBF0:USTF0",1737932948653,0.29885538,669.22,667.28,0.27515042]
["bitfinex-derivatives","BNBF0:USTF0",1737932948853,0.29885538,669.22,667.27,1.11174428]
["bitfinex-derivatives","BNBF0:USTF0",1737932949150,2.37794161,669.21,666.42,0.73011974]
["bitfinex-derivatives","BNBF0:USTF0",1737932949453,2.37794161,669.21,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1737932949653,2.37794161,669.21,666.45,0.27516354]
["bitfinex-derivatives","BNBF0:USTF0",1737932949854,2.37794161,669.2,666.46,0.27516354]
["bitfinex-derivatives","BNBF0:USTF0",1737932950054,2.37794161,669.2,666.47,0.27510308]
["bitfinex-derivatives","BNBF0:USTF0",1737932950254,0.29885538,669.22,666.48,0.27510308]
["bitfinex-derivatives","BNBF0:USTF0",1737932950255,2.37794161,669.19,666.48,0.27510308]
["bitfinex-derivatives","BNBF0:USTF0",1737932950455,2.37794161,669.19,666.49,1.00510388]
["bitfinex-derivatives","BNBF0:USTF0",1737932950655,2.37794161,669.19,666.5,1.00510388]
["bitfinex-derivatives","BNBF0:USTF0",1737932950855,2.37794161,669.18,666.51,1.00510388]
["bitfinex-derivatives","BNBF0:USTF0",1737932951057,2.37794161,669.18,666.52,1.00510388]
["bitfinex-derivatives","BNBF0:USTF0",1737932951355,2.37794161,669.18,666.53,1.00510388]
["bitfinex-derivatives","BNBF0:USTF0",1737932951555,2.37794161,669.18,666.54,1.00510388]
["bitfinex-derivatives","BNBF0:USTF0",1737932951854,0.29885538,669.22,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1737932951855,2.37794161,669.17,666.55,1.00510388]
["bitfinex-derivatives","BNBF0:USTF0",1737932952056,0.29885538,669.22,666.56,1.00510388]
["bitfinex-derivatives","BNBF0:USTF0",1737932952057,2.37794161,669.16,666.56,1.00510388]
["bitfinex-derivatives","BNBF0:USTF0",1737932952255,2.37794161,669.16,666.57,1.00510388]
["bitfinex-derivatives","BNBF0:USTF0",1737932952456,2.37794161,669.16,666.58,1.00510388]
["bitfinex-derivatives","BNBF0:USTF0",1737932952656,2.37794161,669.15,666.59,1.00510388]
["bitfinex-derivatives","BNBF0:USTF0",1737932952851,2.37794161,669.15,666.6,1.00510388]
["bitfinex-derivatives","BNBF0:USTF0",1737932953051,2.37794161,669.15,666.61,0.27510308]
["bitfinex-derivatives","BNBF0:USTF0",1737932953253,2.33470934,669.14,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1737932953452,0.29894472,669.02,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1737932953655,2.33470934,669.01,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1737932953853,0.29899835,668.9,666.64,0.27510308]
["bitfinex-derivatives","BNBF0:USTF0",1737932954056,2.33470934,668.89,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1737932954254,2.33470934,668.89,666.67,0.27510308]
["bitfinex-derivatives","BNBF0:USTF0",1737932954457,2.33470934,668.89,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1737932954654,2.33470934,668.89,666.7,0.27510308]
["bitfinex-derivatives","BNBF0:USTF0",1737932954857,2.33470934,668.89,666.71,0.27510308]
["bitfinex-derivatives","BNBF0:USTF0",1737932955060,2.33470934,668.88,666.72,1.00510388]
["bitfinex-derivatives","BNBF0:USTF0",1737932955262,2.33470934,668.88,666.73,1.00459792]
["bitfinex-derivatives","BNBF0:USTF0",1737932955460,2.33470934,668.88,666.74,1.00459792]
["bitfinex-derivatives","BNBF0:USTF0",1737932955657,2.33470934,668.87,666.74,1.00459792]
["bitfinex-derivatives","BNBF0:USTF0",1737932955857,3.89792876,668.87,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1737932956060,3.89792876,668.87,666.77,0.27493887]
["bitfinex-derivatives","BNBF0:USTF0",1737932956261,0.89796513,668.86,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1737932956454,0.89796513,668.86,666.8,0.27493737]
["bitfinex-derivatives","BNBF0:USTF0",1737932956653,0.89796513,668.86,666.81,0.27493737]
["bitfinex-derivatives","BNBF0:USTF0",1737932956861,0.89796513,668.85,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1737932957060,0.29902964,668.83,666.84,0.27493737]
["bitfinex-derivatives","BNBF0:USTF0",1737932957261,0.89614665,668.82,666.85,0.27493737]
["bitfinex-derivatives","BNBF0:USTF0",1737932957460,0.89614665,668.82,666.86,0.27493737]
["bitfinex-derivatives","BNBF0:USTF0",1737932957660,0.89614665,668.81,666.86,0.27493737]
["bitfinex-derivatives","BNBF0:USTF0",1737932957857,0.89614665,668.81,666.87,1.00458688]
["bitfinex-derivatives","BNBF0:USTF0",1737932958056,0.89614665,668.81,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1737932958460,0.29902964,668.83,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1737932958863,0.29902964,668.83,666.84,1.00431314]
["bitfinex-derivatives","BNBF0:USTF0",1737932959058,0.29902964,668.83,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1737932959459,0.29902964,668.83,666.87,0.72946434]
["bitfinex-derivatives","BNBF0:USTF0",1737932959663,0.29902964,668.83,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1737932961061,0.29902964,668.83,666.9,1.00431314]
["bitfinex-derivatives","BNBF0:USTF0",1737932961265,0.29902964,668.83,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1737932961467,0.29902964,668.83,666.93,1.00431314]
["bitfinex-derivatives","BNBF0:USTF0",1737932961762,0.29902964,668.83,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1737932962066,0.29902964,668.83,666.96,0.2748488]
["bitfinex-derivatives","BNBF0:USTF0",1737932962266,0.29902964,668.83,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1737932962466,0.29902964,668.83,666.99,0.2748488]
["bitfinex-derivatives","BNBF0:USTF0",1737932962659,0.29902964,668.83,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1737932962860,0.29902964,668.83,667.02,0.2748488]
["bitfinex-derivatives","BNBF0:USTF0",1737932963059,0.29902964,668.83,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1737932963263,0.29902964,668.83,667.05,0.27490059]
["bitfinex-derivatives","BNBF0:USTF0",1737932963463,0.29902964,668.83,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1737932963464,0.29902964,668.83,667.06,0.57472369]
["bitfinex-derivatives","BNBF0:USTF0",1737932963662,0.29902964,668.83,667.07,0.57471919]
["bitfinex-derivatives","BNBF0:USTF0",1737932963961,0.29902964,668.83,667.08,1.00446947]
["bitfinex-derivatives","BNBF0:USTF0",1737932964166,0.89726588,668.82,667.09,1.30427909]
["bitfinex-derivatives","BNBF0:USTF0",1737932964366,0.89726588,668.82,667.1,1.30427459]
["bitfinex-derivatives","BNBF0:USTF0",1737932964567,0.89726588,668.82,667.11,1.00446947]
["bitfinex-derivatives","BNBF0:USTF0",1737932964767,0.89726588,668.81,667.12,1.3042656]
["bitfinex-derivatives","BNBF0:USTF0",1737932964962,0.89726588,668.81,667.13,1.00453712]
["bitfinex-derivatives","BNBF0:USTF0",1737932965169,0.89726588,668.81,667.14,1.00453712]
["bitfinex-derivatives","BNBF0:USTF0",1737932965366,0.89726588,668.82,667.15,1.00453712]
["bitfinex-derivatives","BNBF0:USTF0",1737932965569,0.89726588,668.82,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1737932965570,0.89726588,668.82,667.16,1.00453712]
["bitfinex-derivatives","BNBF0:USTF0",1737932965864,0.29904306,668.8,667.17,1.30431079]
["bitfinex-derivatives","BNBF0:USTF0",1737932966071,0.29904306,668.8,667.18,1.30430629]
["bitfinex-derivatives","BNBF0:USTF0",1737932966368,0.29904306,668.8,666.89,1.56290935]
["bitfinex-derivatives","BNBF0:USTF0",1737932966369,0.89726588,668.79,667.19,0.57468605]
["bitfinex-derivatives","BNBF0:USTF0",1737932966570,0.29905647,668.77,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1737932967068,0.89726588,668.76,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1737932967268,0.29906542,668.75,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1737932967763,0.29906542,668.75,667.21,0.27492137]
["bitfinex-derivatives","BNBF0:USTF0",1737932967964,0.89726588,668.74,667.22,0.27492137]
["bitfinex-derivatives","BNBF0:USTF0",1737932968168,0.29907883,668.72,667.22,0.27492137]
["bitfinex-derivatives","BNBF0:USTF0",1737932968364,0.29907883,668.72,667.23,0.27492137]
["bitfinex-derivatives","BNBF0:USTF0",1737932968570,0.29907883,668.72,667.24,0.27492137]
["bitfinex-derivatives","BNBF0:USTF0",1737932968768,2.33419886,668.71,667.25,0.27492137]
["bitfinex-derivatives","BNBF0:USTF0",1737932968968,0.29909225,668.69,667.26,0.27492137]
["bitfinex-derivatives","BNBF0:USTF0",1737932969169,0.29909225,668.69,667.27,0.27492137]
["bitfinex-derivatives","BNBF0:USTF0",1737932969373,0.29909225,668.69,667.28,1.00453712]
["bitfinex-derivatives","BNBF0:USTF0",1737932969669,2.33419886,668.68,667.29,0.27492137]
["bitfinex-derivatives","BNBF0:USTF0",1737932969870,0.29910567,668.66,667.3,1.00453712]
["bitfinex-derivatives","BNBF0:USTF0",1737932970065,0.89726588,668.65,667.31,1.00453712]
["bitfinex-derivatives","BNBF0:USTF0",1737932970373,0.29911909,668.63,667.32,1.00453712]
["bitfinex-derivatives","BNBF0:USTF0",1737932970671,0.89726588,668.62,667.33,1.00453712]
["bitfinex-derivatives","BNBF0:USTF0",1737932970873,0.29913251,668.6,667.34,0.27492137]
["bitfinex-derivatives","BNBF0:USTF0",1737932971172,0.29913251,668.6,667.35,0.27492137]
["bitfinex-derivatives","BNBF0:USTF0",1737932971472,0.29913251,668.6,667.36,0.27492137]
["bitfinex-derivatives","BNBF0:USTF0",1737932971876,0.29913251,668.6,667.37,0.27492137]
["bitfinex-derivatives","BNBF0:USTF0",1737932972170,0.89726588,668.59,667.38,0.27492137]
["bitfinex-derivatives","BNBF0:USTF0",1737932972375,0.29914146,668.58,667.39,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932972677,0.29914146,668.58,667.4,1.00472215]
["bitfinex-derivatives","BNBF0:USTF0",1737932972867,0.29914146,668.58,667.41,1.00472215]
["bitfinex-derivatives","BNBF0:USTF0",1737932973177,0.89726588,668.57,667.42,1.00472215]
["bitfinex-derivatives","BNBF0:USTF0",1737932973476,0.29915041,668.56,667.42,1.00472215]
["bitfinex-derivatives","BNBF0:USTF0",1737932973874,0.89726588,668.55,667.42,1.00472215]
["bitfinex-derivatives","BNBF0:USTF0",1737932974072,0.29915936,668.54,667.42,1.00472215]
["bitfinex-derivatives","BNBF0:USTF0",1737932974468,0.29915936,668.54,667.43,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932974668,0.89726588,668.53,667.44,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932974872,0.89726588,668.53,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1737932974873,0.89726588,668.53,667.45,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932975073,0.29916831,668.52,667.46,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932975273,0.29916831,668.52,667.47,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932975471,0.29916831,668.52,667.48,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932975676,0.29916831,668.52,667.49,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932975868,0.29916831,668.52,667.5,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932976070,0.29916831,668.52,667.51,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932976273,0.29916831,668.52,667.52,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932976471,0.29916831,668.52,667.53,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932976676,0.29916831,668.52,667.54,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932976877,0.29916831,668.52,667.55,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932977074,0.29916831,668.52,667.56,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932977275,0.29916831,668.52,667.57,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932977479,0.29916831,668.52,667.58,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932977778,0.29916831,668.52,667.59,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932977974,0.29916831,668.52,667.6,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932978178,0.29916831,668.52,667.61,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932978380,0.29916831,668.52,667.62,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932978581,0.29916831,668.52,667.63,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932979078,0.90142635,668.51,667.64,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932979479,0.90142635,668.5,667.65,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932979779,0.90142635,668.5,667.66,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932979979,0.29918173,668.49,667.66,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932980381,0.90142635,668.48,667.66,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932980580,0.29919068,668.47,667.66,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932981076,0.90142635,668.46,667.67,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932981279,0.90142635,668.46,667.68,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932981579,0.29919964,668.45,667.69,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932981775,1.20062599,668.45,667.7,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932981981,1.20062599,668.45,667.71,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932982181,1.20062599,668.45,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1737932982182,1.20062599,668.45,667.72,0.27498132]
["bitfinex-derivatives","BNBF0:USTF0",1737932982481,1.20062599,668.45,667.73,0.27504297]
["bitfinex-derivatives","BNBF0:USTF0",1737932982675,1.20062599,668.45,667.74,0.27504297]
["bitfinex-derivatives","BNBF0:USTF0",1737932982878,1.20062599,668.45,667.21,0.27504297]
["bitfinex-derivatives","BNBF0:USTF0",1737932983079,2.34419885,668.44,667.22,0.27504297]
["bitfinex-derivatives","BNBF0:USTF0",1737932983276,0.29920859,668.43,667.23,0.27504297]
["bitfinex-derivatives","BNBF0:USTF0",1737932983473,0.29920859,668.43,667.24,0.27504297]
["bitfinex-derivatives","BNBF0:USTF0",1737932983674,0.29920859,668.43,667.25,0.27504297]
["bitfinex-derivatives","BNBF0:USTF0",1737932983874,2.34419885,668.42,667.26,0.27504297]
["bitfinex-derivatives","BNBF0:USTF0",1737932984082,2.34419885,668.42,667.27,0.27504297]
["bitfinex-derivatives","BNBF0:USTF0",1737932984381,1.20064389,668.41,667.28,0.27504504]
["bitfinex-derivatives","BNBF0:USTF0",1737932984681,0.29922202,668.4,667.29,0.27504504]
["bitfinex-derivatives","BNBF0:USTF0",1737932984977,0.90142635,668.39,667.3,0.27504504]
["bitfinex-derivatives","BNBF0:USTF0",1737932985179,0.90142635,668.39,667.21,0.27504504]
["bitfinex-derivatives","BNBF0:USTF0",1737932985379,0.90142635,668.39,667.22,0.27504504]
["bitfinex-derivatives","BNBF0:USTF0",1737932985578,0.90142635,668.39,667.23,0.27504504]
["bitfinex-derivatives","BNBF0:USTF0",1737932985779,0.90142635,668.39,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1737932985979,0.90142635,668.38,667.21,0.27503946]
["bitfinex-derivatives","BNBF0:USTF0",1737932986180,0.90142635,668.38,667.22,0.27503946]
["bitfinex-derivatives","BNBF0:USTF0",1737932986481,0.90142635,668.38,667.23,0.27503857]
["bitfinex-derivatives","BNBF0:USTF0",1737932986681,0.90142635,668.37,667.23,0.27503857]
["bitfinex-derivatives","BNBF0:USTF0",1737932986875,0.29923993,668.36,667.23,0.27503857]
["bitfinex-derivatives","BNBF0:USTF0",1737932987079,0.90142635,668.35,667.23,0.27503857]
["bitfinex-derivatives","BNBF0:USTF0",1737932987276,0.29924888,668.34,667.23,0.27503857]
["bitfinex-derivatives","BNBF0:USTF0",1737932987682,0.29924888,668.34,667.24,0.27503857]
["bitfinex-derivatives","BNBF0:USTF0",1737932987878,0.90142635,668.33,667.25,0.27503857]
["bitfinex-derivatives","BNBF0:USTF0",1737932988079,0.90142635,668.33,667.26,0.27503857]
["bitfinex-derivatives","BNBF0:USTF0",1737932988279,0.29925784,668.32,667.27,0.27503857]
["bitfinex-derivatives","BNBF0:USTF0",1737932988484,0.29925784,668.32,667.28,0.27503857]
["bitfinex-derivatives","BNBF0:USTF0",1737932988682,0.29925784,668.32,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1737932988683,0.29925784,668.32,667.29,0.27503857]
["bitfinex-derivatives","BNBF0:USTF0",1737932988879,2.349913,668.31,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1737932989085,2.349913,668.31,667.21,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932989385,2.349913,668.31,667.22,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932989584,2.349913,668.31,667.23,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932989885,1.20069314,668.3,667.24,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932990183,0.29927127,668.29,667.25,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932990387,2.64918427,668.29,667.26,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932990581,2.64918427,668.29,667.27,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932990787,2.64918427,668.29,667.28,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932990988,0.90142635,668.28,667.29,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932991186,0.90142635,668.28,667.3,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932991385,0.90142635,668.28,667.21,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932991587,0.90142635,668.28,667.31,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932991783,0.29927127,668.29,667.32,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932991983,0.29927127,668.29,667.21,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932992193,0.29927127,668.29,667.22,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932992382,0.90142635,668.28,667.23,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932992582,0.90142635,668.28,667.24,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932992790,0.90142635,668.28,667.25,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932993089,0.90142635,668.28,667.26,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932993285,0.90142635,668.28,667.27,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932993484,0.29927127,668.29,667.28,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932993685,0.29927127,668.29,667.29,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932993883,0.29927127,668.29,667.3,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932994084,0.29927127,668.29,667.31,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932994287,0.29927127,668.29,667.21,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932994485,1.07866808,668.93,667.22,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932994687,0.29899388,668.91,667.23,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932994888,0.29899388,668.91,667.24,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932995089,0.29899388,668.91,667.25,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932995286,2.36343996,668.9,667.26,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932995482,2.36343996,668.9,667.27,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932995686,2.36343996,668.89,667.28,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932995889,0.29901176,668.87,667.29,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932996085,0.29901176,668.87,667.3,0.27506744]
["bitfinex-derivatives","BNBF0:USTF0",1737932996290,2.36343996,668.86,667.31,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737932996590,2.36343996,668.86,667.32,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737932996790,0.29902517,668.84,667.21,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737932996989,0.29902517,668.84,667.22,0.57466186]
["bitfinex-derivatives","BNBF0:USTF0",1737932997187,0.29902517,668.84,667.23,0.57465737]
["bitfinex-derivatives","BNBF0:USTF0",1737932997384,0.29902517,668.84,667.24,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737932997587,2.36343996,668.83,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1737932997889,0.29903411,668.82,667.26,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737932998085,0.29903411,668.82,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1737932998290,2.36343996,668.81,667.28,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737932998591,0.29904306,668.8,667.28,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737932998792,0.29904306,668.8,667.28,0.57463491]
["bitfinex-derivatives","BNBF0:USTF0",1737932999092,2.36343996,668.79,667.29,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737932999291,0.299052,668.78,667.29,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737932999893,2.36343996,668.77,667.29,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933000094,0.29906094,668.76,667.29,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933000294,2.36343996,668.75,667.3,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933000491,2.36343996,668.75,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1737933000492,2.36343996,668.75,667.31,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933000690,2.36343996,668.75,667.32,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933000889,0.29906094,668.76,667.33,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933001089,0.29906094,668.76,667.34,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933001295,0.29906094,668.76,667.35,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933001491,0.29906094,668.76,667.36,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933001790,0.29906094,668.76,667.29,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933001791,2.37683043,668.75,667.29,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933001991,0.29906989,668.74,667.3,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933002195,2.37683043,668.73,667.31,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933002395,2.37683043,668.73,667.32,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933002596,0.2990833,668.71,667.33,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933002896,0.2990833,668.71,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1737933002897,0.2990833,668.71,667.34,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933003097,2.37683043,668.7,667.35,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933003295,0.29909672,668.68,667.29,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933003597,0.29909672,668.68,667.3,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933003796,2.37683043,668.67,667.31,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933003997,2.37683043,668.67,667.32,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933004191,2.37683043,668.66,667.33,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933004395,2.37683043,668.66,667.34,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933004596,2.37683043,668.65,667.35,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933004798,2.37683043,668.64,667.36,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933004990,2.37683043,668.64,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1737933004991,0.29912356,668.62,667.29,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933005196,0.29912356,668.62,667.3,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933005398,2.37683043,668.61,667.31,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933005598,0.29913698,668.59,667.29,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933005797,0.29913698,668.59,667.3,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933005998,0.29913698,668.59,667.29,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933006200,2.37683043,668.58,667.3,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933006497,0.29915041,668.56,667.31,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933006693,0.29915041,668.56,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1737933006694,0.29915041,668.56,667.32,0.27491066]
["bitfinex-derivatives","BNBF0:USTF0",1737933006894,0.29915041,668.56,667.33,0.27502612]
["bitfinex-derivatives","BNBF0:USTF0",1737933007198,2.37683043,668.55,667.34,0.27502612]
["bitfinex-derivatives","BNBF0:USTF0",1737933007400,0.29916383,668.53,667.35,0.27502612]
["bitfinex-derivatives","BNBF0:USTF0",1737933007596,2.37683043,668.52,667.29,0.27502612]
["bitfinex-derivatives","BNBF0:USTF0",1737933007796,2.67600321,668.51,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1737933008002,0.29917726,668.5,667.29,0.27502943]
["bitfinex-derivatives","BNBF0:USTF0",1737933008400,0.29917726,668.5,666.89,0.27502943]
["bitfinex-derivatives","BNBF0:USTF0",1737933008699,3.94025469,668.49,666.9,0.27502943]
["bitfinex-derivatives","BNBF0:USTF0",1737933009000,0.29919068,668.47,666.91,0.27506184]
["bitfinex-derivatives","BNBF0:USTF0",1737933009201,2.37683043,668.46,666.92,0.27506184]
["bitfinex-derivatives","BNBF0:USTF0",1737933009400,0.29920411,668.44,666.93,0.27506184]
["bitfinex-derivatives","BNBF0:USTF0",1737933009694,0.29920411,668.44,666.94,0.27506184]
["bitfinex-derivatives","BNBF0:USTF0",1737933009902,2.37683043,668.43,666.95,0.27506184]
["bitfinex-derivatives","BNBF0:USTF0",1737933010100,0.29921754,668.41,666.96,0.27506184]
["bitfinex-derivatives","BNBF0:USTF0",1737933010299,0.29921754,668.41,666.97,0.27506184]
["bitfinex-derivatives","BNBF0:USTF0",1737933010500,0.29921754,668.41,666.98,0.27506184]
["bitfinex-derivatives","BNBF0:USTF0",1737933010694,0.29921754,668.41,666.99,0.27507821]
["bitfinex-derivatives","BNBF0:USTF0",1737933010897,2.37683043,668.4,667.0,0.27507821]
["bitfinex-derivatives","BNBF0:USTF0",1737933011097,0.29922649,668.39,667.01,0.27507821]
["bitfinex-derivatives","BNBF0:USTF0",1737933011297,0.29922649,668.39,667.02,0.27507821]
["bitfinex-derivatives","BNBF0:USTF0",1737933011497,2.37683043,668.38,667.03,0.27507821]
["bitfinex-derivatives","BNBF0:USTF0",1737933011699,0.29923545,668.37,667.04,0.27507821]
["bitfinex-derivatives","BNBF0:USTF0",1737933011901,2.67606588,668.37,667.05,0.5749058]
["bitfinex-derivatives","BNBF0:USTF0",1737933012196,2.67606588,668.37,667.06,0.27507821]
["bitfinex-derivatives","BNBF0:USTF0",1737933012501,0.29923545,668.37,667.07,0.27507821]
["bitfinex-derivatives","BNBF0:USTF0",1737933012698,0.29923545,668.37,667.08,0.27507821]
["bitfinex-derivatives","BNBF0:USTF0",1737933012898,0.29923545,668.37,667.09,0.27507821]
["bitfinex-derivatives","BNBF0:USTF0",1737933013099,0.9189063,668.36,667.09,0.27507821]
["bitfinex-derivatives","BNBF0:USTF0",1737933013299,1.21814623,668.36,667.1,0.27507821]
["bitfinex-derivatives","BNBF0:USTF0",1737933013494,1.21814623,668.36,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1737933013495,2.38915638,668.35,667.06,0.27507821]
["bitfinex-derivatives","BNBF0:USTF0",1737933013703,2.38915638,668.35,667.07,0.27507821]
["bitfinex-derivatives","BNBF0:USTF0",1737933014002,2.38915638,668.34,667.08,0.27507821]
["bitfinex-derivatives","BNBF0:USTF0",1737933014197,2.38915638,668.34,667.09,0.27507821]
["bitfinex-derivatives","BNBF0:USTF0",1737933014404,2.38915638,668.34,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1737933014405,2.38915638,668.34,667.1,0.27500556]
["bitfinex-derivatives","BNBF0:USTF0",1737933014599,2.38915638,668.34,667.06,0.27500556]
["bitfinex-derivatives","BNBF0:USTF0",1737933014799,2.38915638,668.33,667.07,0.27500556]
["bitfinex-derivatives","BNBF0:USTF0",1737933015000,2.38915638,668.33,667.08,0.27500556]
["bitfinex-derivatives","BNBF0:USTF0",1737933015197,2.38915638,668.33,667.06,0.27500556]
["bitfinex-derivatives","BNBF0:USTF0",1737933015400,2.38915638,668.32,667.07,0.27500556]
["bitfinex-derivatives","BNBF0:USTF0",1737933015800,2.38915638,668.32,667.08,0.27500556]
["bitfinex-derivatives","BNBF0:USTF0",1737933016001,2.38915638,668.31,667.09,0.27500556]
["bitfinex-derivatives","BNBF0:USTF0",1737933016199,2.38915638,668.31,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1737933016200,2.38915638,668.31,667.1,0.27500556]
["bitfinex-derivatives","BNBF0:USTF0",1737933016398,2.38915638,668.31,667.11,0.27500556]
["bitfinex-derivatives","BNBF0:USTF0",1737933016598,2.38915638,668.3,667.12,0.27500556]
["bitfinex-derivatives","BNBF0:USTF0",1737933016798,2.38915638,668.3,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1737933016799,2.38915638,668.3,667.13,0.27500556]
["bitfinex-derivatives","BNBF0:USTF0",1737933017001,0.29927127,668.29,667.06,0.27500556]
["bitfinex-derivatives","BNBF0:USTF0",1737933017197,0.29927127,668.29,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1737933017198,0.29927127,668.29,667.07,0.27500556]
["bitfinex-derivatives","BNBF0:USTF0",1737933017398,2.38915638,668.28,667.08,0.27500556]
["bitfinex-derivatives","BNBF0:USTF0",1737933017599,2.38915638,668.28,667.09,0.27500556]
["bitfinex-derivatives","BNBF0:USTF0",1737933017804,2.38915638,668.28,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1737933018005,2.38915638,668.27,667.06,0.27504706]
["bitfinex-derivatives","BNBF0:USTF0",1737933018204,2.38915638,668.27,667.07,0.27504706]
["bitfinex-derivatives","BNBF0:USTF0",1737933018400,2.38915638,668.26,667.08,0.27504706]
["bitfinex-derivatives","BNBF0:USTF0",1737933018606,2.38915638,668.26,667.09,0.27504706]
["bitfinex-derivatives","BNBF0:USTF0",1737933018806,2.38915638,668.25,667.1,0.27504706]
["bitfinex-derivatives","BNBF0:USTF0",1737933019006,2.38915638,668.25,667.06,0.27504706]
["bitfinex-derivatives","BNBF0:USTF0",1737933019308,2.38915638,668.24,667.06,0.27504706]
["bitfinex-derivatives","BNBF0:USTF0",1737933019508,2.38915638,668.24,667.07,0.27504706]
["bitfinex-derivatives","BNBF0:USTF0",1737933019707,2.38915638,668.23,667.08,0.27504706]
["bitfinex-derivatives","BNBF0:USTF0",1737933019904,2.38915638,668.23,667.09,0.27504706]
["bitfinex-derivatives","BNBF0:USTF0",1737933020102,2.38915638,668.23,667.1,0.27504706]
["bitfinex-derivatives","BNBF0:USTF0",1737933020302,2.38915638,668.22,667.11,0.27504706]
["bitfinex-derivatives","BNBF0:USTF0",1737933020504,2.38915638,668.22,667.12,0.27504706]
["bitfinex-derivatives","BNBF0:USTF0",1737933020702,2.38915638,668.22,667.13,0.27504706]
["bitfinex-derivatives","BNBF0:USTF0",1737933020907,2.38915638,668.21,667.14,0.27504706]
["bitfinex-derivatives","BNBF0:USTF0",1737933021106,2.38915638,668.21,667.15,0.27504706]
["bitfinex-derivatives","BNBF0:USTF0",1737933021305,2.38915638,668.21,667.06,0.27504706]
["bitfinex-derivatives","BNBF0:USTF0",1737933021607,2.38915638,668.2,667.07,0.27507408]
["bitfinex-derivatives","BNBF0:USTF0",1737933021811,2.38915638,668.2,667.06,0.27507408]
["bitfinex-derivatives","BNBF0:USTF0",1737933022011,2.38915638,668.2,667.07,0.27507408]
["bitfinex-derivatives","BNBF0:USTF0",1737933022211,2.38915638,668.2,667.06,0.27507408]
["bitfinex-derivatives","BNBF0:USTF0",1737933022404,2.38915638,668.19,667.07,0.27507408]
["bitfinex-derivatives","BNBF0:USTF0",1737933022606,2.38915638,668.19,667.08,0.27507408]
["bitfinex-derivatives","BNBF0:USTF0",1737933022810,0.29932054,668.18,667.06,0.27507408]
["bitfinex-derivatives","BNBF0:USTF0",1737933023013,2.38915638,668.17,667.07,0.27507408]
["bitfinex-derivatives","BNBF0:USTF0",1737933023208,2.6884814,668.17,667.06,0.27507408]
["bitfinex-derivatives","BNBF0:USTF0",1737933023612,2.38915638,668.16,667.06,0.27507408]
["bitfinex-derivatives","BNBF0:USTF0",1737933024517,0.9189063,668.15,667.06,0.27507408]
["bitfinex-derivatives","BNBF0:USTF0",1737933025014,0.29932502,668.17,667.07,0.27507408]
["bitfinex-derivatives","BNBF0:USTF0",1737933025210,0.29932502,668.17,667.08,0.27507408]
["bitfinex-derivatives","BNBF0:USTF0",1737933025413,0.29932502,668.17,667.09,0.27507408]
["bitfinex-derivatives","BNBF0:USTF0",1737933025614,0.29932502,668.17,667.1,0.27507408]
["bitfinex-derivatives","BNBF0:USTF0",1737933025815,0.29932502,668.17,667.11,0.27507408]
["bitfinex-derivatives","BNBF0:USTF0",1737933026014,0.29932502,668.17,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1737933026015,0.29932502,668.17,667.12,0.27507408]
["bitfinex-derivatives","BNBF0:USTF0",1737933026316,0.29932502,668.17,667.13,0.27502036]
["bitfinex-derivatives","BNBF0:USTF0",1737933026511,0.92134844,668.16,667.06,0.27502036]
["bitfinex-derivatives","BNBF0:USTF0",1737933026711,0.92134844,668.16,667.07,0.27502036]
["bitfinex-derivatives","BNBF0:USTF0",1737933026914,0.92134844,668.16,667.08,0.27502036]
["bitfinex-derivatives","BNBF0:USTF0",1737933027116,0.92134844,668.16,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1737933027418,0.92134844,668.15,667.06,0.27502088]
["bitfinex-derivatives","BNBF0:USTF0",1737933027614,0.92134844,668.15,667.07,0.27502088]
["bitfinex-derivatives","BNBF0:USTF0",1737933027813,0.92134844,668.15,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1737933027814,0.92134844,668.15,667.08,0.27502088]
["bitfinex-derivatives","BNBF0:USTF0",1737933028010,2.39552673,668.14,667.09,0.27502088]
["bitfinex-derivatives","BNBF0:USTF0",1737933028214,2.39552673,668.14,667.1,0.27502088]
["bitfinex-derivatives","BNBF0:USTF0",1737933028717,2.39552673,668.13,667.11,0.27502088]
["bitfinex-derivatives","BNBF0:USTF0",1737933028918,2.39552673,668.13,667.12,0.27502088]
["bitfinex-derivatives","BNBF0:USTF0",1737933029119,2.39552673,668.13,667.13,0.27502088]
["bitfinex-derivatives","BNBF0:USTF0",1737933029421,2.39552673,668.12,667.14,0.27502088]
["bitfinex-derivatives","BNBF0:USTF0",1737933029620,2.39552673,668.12,667.15,0.27502088]
["bitfinex-derivatives","BNBF0:USTF0",1737933029817,2.39552673,668.12,667.06,0.27502088]
["bitfinex-derivatives","BNBF0:USTF0",1737933030013,0.92134844,668.11,667.07,0.27502088]
["bitfinex-derivatives","BNBF0:USTF0",1737933030216,0.92134844,668.11,667.08,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933030419,0.92134844,668.11,667.06,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933030718,0.92134844,668.1,667.07,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933030914,0.92134844,668.1,667.06,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933031120,2.39514429,668.09,667.07,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933031419,2.39514429,668.09,667.08,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933031625,2.39514429,668.08,667.09,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933031817,2.39514429,668.08,667.1,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933032018,2.39514429,668.08,667.06,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933032217,2.39514429,668.08,667.07,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933032420,2.39514429,668.07,667.08,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933032623,2.39514429,668.07,667.06,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933032821,2.39514429,668.06,667.07,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933033021,0.92134844,668.06,667.06,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933033215,0.92134844,668.06,667.07,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933033418,0.92134844,668.05,667.06,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933033720,0.92134844,668.05,667.07,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933033922,0.29932502,668.17,667.08,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933033923,0.92134844,668.04,667.08,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933034214,0.92134844,668.04,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1737933034215,0.92134844,668.04,667.09,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933034420,0.92134844,668.04,667.06,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933034620,0.92134844,668.03,667.06,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933035221,0.92134844,668.02,667.06,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933035819,0.92134844,668.01,667.06,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933036623,0.92134844,668.0,667.06,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933037324,0.29932502,668.17,667.06,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933038027,2.39469907,668.16,667.06,0.27505817]
["bitfinex-derivatives","BNBF0:USTF0",1737933038321,2.39469907,668.16,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1737933038525,2.39469907,668.15,667.06,0.27506735]
["bitfinex-derivatives","BNBF0:USTF0",1737933038918,2.39469907,668.14,667.06,0.27506735]
["bitfinex-derivatives","BNBF0:USTF0",1737933039628,2.39469907,668.13,667.06,0.27506735]
["bitfinex-derivatives","BNBF0:USTF0",1737933039824,2.39469907,668.13,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1737933040025,0.9210381,668.12,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1737933040829,0.9210381,668.11,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1737933041329,0.9210381,668.11,667.06,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933041527,0.9210381,668.1,667.06,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933042522,2.39479034,668.09,667.06,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933043220,2.39479034,668.08,667.06,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933044328,0.9210381,668.07,667.06,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933044627,0.9210381,668.07,667.07,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933044822,0.29932502,668.17,667.07,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933045025,0.29932502,668.17,667.08,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933045224,0.29932502,668.17,667.06,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933045423,0.92115671,668.16,667.07,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933045623,0.92115671,668.16,667.08,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933045823,0.92115671,668.16,667.06,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933046123,0.92115671,668.16,667.07,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933046325,0.92115671,668.15,667.06,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933046524,0.92115671,668.15,667.07,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933046728,2.39471244,668.14,667.06,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933046925,2.39471244,668.14,667.07,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933047125,2.39471244,668.14,667.08,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933047330,2.39471244,668.13,667.09,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933047735,2.39471244,668.13,667.1,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933047934,2.39471244,668.12,667.11,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933048131,2.39471244,668.12,667.12,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933048436,2.39471244,668.11,667.13,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933048630,0.92115671,668.1,667.14,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933048833,0.92115671,668.1,667.15,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933049034,0.92115671,668.09,667.16,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933049333,0.92115671,668.09,667.08,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933049334,0.92115671,668.09,667.17,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933049529,0.29932502,668.17,667.18,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933049730,0.29932502,668.17,667.19,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933050036,0.92111428,668.16,667.2,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933050237,0.92111428,668.16,667.09,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933050438,0.92111428,668.16,667.1,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933050736,1.07866808,668.68,667.11,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933050939,0.2991012,668.67,667.12,0.27505509]
["bitfinex-derivatives","BNBF0:USTF0",1737933051133,2.3952786,668.66,667.08,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933051338,2.3952786,668.66,667.09,0.27494558]
["bitfinex-derivatives","BNBF0:USTF0",1737933051637,2.3952786,668.66,667.16,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933051836,2.3952786,668.66,667.17,0.57471925]
["bitfinex-derivatives","BNBF0:USTF0",1737933052037,2.3952786,668.65,667.18,0.27494558]
["bitfinex-derivatives","BNBF0:USTF0",1737933052238,2.3952786,668.65,667.19,0.27494558]
["bitfinex-derivatives","BNBF0:USTF0",1737933052431,2.3952786,668.65,667.2,0.27494558]
["bitfinex-derivatives","BNBF0:USTF0",1737933052630,2.3952786,668.64,667.21,0.27494558]
["bitfinex-derivatives","BNBF0:USTF0",1737933052833,2.3952786,668.64,667.22,0.27494558]
["bitfinex-derivatives","BNBF0:USTF0",1737933053032,2.3952786,668.64,667.23,0.27494558]
["bitfinex-derivatives","BNBF0:USTF0",1737933053342,2.3952786,668.63,667.24,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933053637,2.3952786,668.63,667.25,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933053841,2.3952786,668.63,667.26,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933054143,1.07866808,669.3,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1737933054144,2.69440216,668.62,667.3,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933054338,0.29912804,668.61,667.31,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933054536,0.29912804,668.61,667.32,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933054732,2.3952786,668.6,667.33,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933054934,2.3952786,668.6,667.34,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933055133,2.3952786,668.6,667.35,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933055336,2.3952786,668.6,667.36,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933055537,2.3952786,668.59,667.37,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933055740,2.3952786,668.59,667.38,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933055941,2.3952786,668.58,667.39,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933056135,2.3952786,668.58,667.4,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933056338,2.3952786,668.58,667.41,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933056536,0.921261,668.57,667.31,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933056741,0.921261,668.57,667.32,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933056935,0.921261,668.57,667.33,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933057137,0.921261,668.56,667.31,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933057337,0.921261,668.56,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1737933057338,0.921261,668.56,667.32,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933057538,0.921261,668.55,667.33,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933057743,0.921261,668.55,667.23,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933058040,2.39450008,668.54,667.24,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933058239,0.29916383,668.53,667.25,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933058439,0.29916383,668.53,667.26,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933058638,2.39450008,668.52,667.27,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933058839,2.39450008,668.52,667.28,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933058840,0.29917278,668.51,667.28,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933059036,0.29917278,668.51,667.29,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933059238,2.39450008,668.5,667.3,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933059542,2.39450008,668.49,667.31,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933059744,2.39450008,668.49,667.23,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933060040,2.39450008,668.49,667.24,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933060239,2.39450008,668.49,667.23,0.27494211]
["bitfinex-derivatives","BNBF0:USTF0",1737933060444,2.39450008,668.48,667.24,0.27510565]
["bitfinex-derivatives","BNBF0:USTF0",1737933060641,2.39450008,668.48,667.02,0.27510565]
["bitfinex-derivatives","BNBF0:USTF0",1737933060942,2.39450008,668.47,667.03,0.27510565]
["bitfinex-derivatives","BNBF0:USTF0",1737933061140,2.39450008,668.47,667.02,0.27510565]
["bitfinex-derivatives","BNBF0:USTF0",1737933061340,2.39450008,668.46,667.03,0.27510565]
["bitfinex-derivatives","BNBF0:USTF0",1737933061542,2.39450008,668.46,667.04,0.27510565]
["bitfinex-derivatives","BNBF0:USTF0",1737933061742,2.39450008,668.46,667.05,0.27513215]
["bitfinex-derivatives","BNBF0:USTF0",1737933061935,2.39450008,668.45,667.02,0.27513215]
["bitfinex-derivatives","BNBF0:USTF0",1737933062140,2.39450008,668.45,667.03,0.27513215]
["bitfinex-derivatives","BNBF0:USTF0",1737933062435,2.39450008,668.44,667.04,0.27513215]
["bitfinex-derivatives","BNBF0:USTF0",1737933062637,2.39450008,668.44,667.02,0.27513215]
["bitfinex-derivatives","BNBF0:USTF0",1737933063042,3.03706146,668.43,667.02,0.27513215]
["bitfinex-derivatives","BNBF0:USTF0",1737933063240,0.29921754,668.41,666.39,0.27513215]
["bitfinex-derivatives","BNBF0:USTF0",1737933063438,2.39450008,668.4,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1737933063637,0.29923097,668.38,666.42,0.27513215]
["bitfinex-derivatives","BNBF0:USTF0",1737933063845,0.29923097,668.38,666.43,0.57523868]
["bitfinex-derivatives","BNBF0:USTF0",1737933064144,2.39450008,668.37,666.44,0.27513215]
["bitfinex-derivatives","BNBF0:USTF0",1737933064340,2.39450008,668.37,666.45,0.27513215]
["bitfinex-derivatives","BNBF0:USTF0",1737933064536,2.39450008,668.37,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1737933064841,1.56382238,668.43,666.48,0.27513215]
["bitfinex-derivatives","BNBF0:USTF0",1737933064842,0.2992444,668.35,666.48,0.27513215]
["bitfinex-derivatives","BNBF0:USTF0",1737933065041,0.2992444,668.35,666.49,0.27513215]
["bitfinex-derivatives","BNBF0:USTF0",1737933065238,2.39450008,668.34,666.5,0.27513215]
["bitfinex-derivatives","BNBF0:USTF0",1737933065442,2.39450008,668.34,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1737933065642,2.69375344,668.33,666.48,0.27513467]
["bitfinex-derivatives","BNBF0:USTF0",1737933065843,2.69375344,668.33,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1737933066044,0.29925784,668.32,666.51,0.27513467]
["bitfinex-derivatives","BNBF0:USTF0",1737933066245,0.29925784,668.32,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1737933066438,2.39450008,668.31,666.54,0.27513467]
["bitfinex-derivatives","BNBF0:USTF0",1737933066643,2.39450008,668.31,666.55,0.27513467]
["bitfinex-derivatives","BNBF0:USTF0",1737933066839,2.39450008,668.31,666.56,0.27513467]
["bitfinex-derivatives","BNBF0:USTF0",1737933067045,2.69376687,668.3,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1737933067245,0.29927127,668.29,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1737933067547,2.69377135,668.29,666.59,0.27513467]
["bitfinex-derivatives","BNBF0:USTF0",1737933067742,2.69377135,668.29,666.6,0.57516467]
["bitfinex-derivatives","BNBF0:USTF0",1737933067944,2.39450008,668.28,666.61,0.57516017]
["bitfinex-derivatives","BNBF0:USTF0",1737933068144,0.29928023,668.27,666.62,0.57515567]
["bitfinex-derivatives","BNBF0:USTF0",1737933068341,0.29928023,668.27,666.63,0.57515117]
["bitfinex-derivatives","BNBF0:USTF0",1737933068547,2.39450008,668.26,666.64,0.27513467]
["bitfinex-derivatives","BNBF0:USTF0",1737933068747,2.39450008,668.26,666.65,0.27513467]
["bitfinex-derivatives","BNBF0:USTF0",1737933068948,2.39450008,668.25,666.66,0.27513467]
["bitfinex-derivatives","BNBF0:USTF0",1737933069148,2.39450008,668.25,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1737933069343,2.39450008,668.25,666.64,0.27507513]
["bitfinex-derivatives","BNBF0:USTF0",1737933069545,2.39450008,668.25,666.65,0.27507513]
["bitfinex-derivatives","BNBF0:USTF0",1737933069742,2.69379374,668.24,666.66,0.57507813]
["bitfinex-derivatives","BNBF0:USTF0",1737933069948,2.69379374,668.24,666.67,0.57507363]
["bitfinex-derivatives","BNBF0:USTF0",1737933070148,2.69379374,668.24,666.68,0.27507513]
["bitfinex-derivatives","BNBF0:USTF0",1737933070448,2.69379822,668.23,666.69,0.57506463]
["bitfinex-derivatives","BNBF0:USTF0",1737933070644,2.69379822,668.23,666.7,0.57506013]
["bitfinex-derivatives","BNBF0:USTF0",1737933070944,0.29930262,668.22,666.71,0.5750919]
["bitfinex-derivatives","BNBF0:USTF0",1737933071248,2.6938027,668.22,666.72,0.5750874]
["bitfinex-derivatives","BNBF0:USTF0",1737933071449,2.39450008,668.21,666.73,0.5750829]
["bitfinex-derivatives","BNBF0:USTF0",1737933071645,0.29931158,668.2,666.74,0.5750784]
["bitfinex-derivatives","BNBF0:USTF0",1737933071949,2.39450008,668.19,666.75,0.5750739]
["bitfinex-derivatives","BNBF0:USTF0",1737933072150,2.39450008,668.19,666.76,0.5750694]
["bitfinex-derivatives","BNBF0:USTF0",1737933072352,0.29932054,668.18,666.77,0.2751114]
["bitfinex-derivatives","BNBF0:USTF0",1737933072752,2.69382062,668.18,666.78,0.27514151]
["bitfinex-derivatives","BNBF0:USTF0",1737933072954,2.69382062,668.18,666.77,0.27514151]
["bitfinex-derivatives","BNBF0:USTF0",1737933073155,2.69382062,668.18,666.78,1.83905759]
["bitfinex-derivatives","BNBF0:USTF0",1737933073156,2.39450008,668.17,666.78,1.83905759]
["bitfinex-derivatives","BNBF0:USTF0",1737933073352,2.39450008,668.17,666.79,0.27514151]
["bitfinex-derivatives","BNBF0:USTF0",1737933073550,2.39450008,668.17,666.8,0.57508152]
["bitfinex-derivatives","BNBF0:USTF0",1737933073748,2.39450008,668.17,666.78,1.56391608]
["bitfinex-derivatives","BNBF0:USTF0",1737933073749,2.39450008,668.16,666.81,0.57507702]
["bitfinex-derivatives","BNBF0:USTF0",1737933073949,2.39450008,668.16,666.82,0.57507252]
["bitfinex-derivatives","BNBF0:USTF0",1737933074146,2.39450008,668.16,666.83,0.57506802]
["bitfinex-derivatives","BNBF0:USTF0",1737933074453,2.39450008,668.15,666.84,0.57506353]
["bitfinex-derivatives","BNBF0:USTF0",1737933074654,2.39450008,668.15,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1737933074953,2.39450008,668.15,666.85,0.27497997]
["bitfinex-derivatives","BNBF0:USTF0",1737933075155,0.29932054,668.18,666.86,0.27497997]
["bitfinex-derivatives","BNBF0:USTF0",1737933075351,0.29932054,668.18,666.87,0.27497997]
["bitfinex-derivatives","BNBF0:USTF0",1737933075550,0.92043927,668.17,666.88,0.27497997]
["bitfinex-derivatives","BNBF0:USTF0",1737933075751,0.92043927,668.17,666.89,0.27497997]
["bitfinex-derivatives","BNBF0:USTF0",1737933076055,0.92043927,668.16,666.9,0.27497997]
["bitfinex-derivatives","BNBF0:USTF0",1737933076253,0.92043927,668.16,666.91,0.27497997]
["bitfinex-derivatives","BNBF0:USTF0",1737933076452,0.92043927,668.15,666.91,0.27497997]
["bitfinex-derivatives","BNBF0:USTF0",1737933076652,0.92043927,668.15,666.92,0.27497997]
["bitfinex-derivatives","BNBF0:USTF0",1737933076848,0.92043927,668.15,666.93,0.27497997]
["bitfinex-derivatives","BNBF0:USTF0",1737933077049,0.92043927,668.14,666.94,0.27497997]
["bitfinex-derivatives","BNBF0:USTF0",1737933077251,0.92043927,668.14,666.95,0.27497997]
["bitfinex-derivatives","BNBF0:USTF0",1737933077446,0.92043927,668.14,666.96,0.57484802]
["bitfinex-derivatives","BNBF0:USTF0",1737933077653,0.29932054,668.18,666.97,0.57484353]
["bitfinex-derivatives","BNBF0:USTF0",1737933077654,0.92043927,668.13,666.97,0.57484353]
["bitfinex-derivatives","BNBF0:USTF0",1737933077849,0.92043927,668.13,666.98,0.57483903]
["bitfinex-derivatives","BNBF0:USTF0",1737933078054,0.92043927,668.13,666.99,0.57483454]
["bitfinex-derivatives","BNBF0:USTF0",1737933078248,0.92043927,668.13,667.0,0.57483004]
["bitfinex-derivatives","BNBF0:USTF0",1737933078452,0.92043927,668.12,667.01,0.27497997]
["bitfinex-derivatives","BNBF0:USTF0",1737933078853,0.29932054,668.18,667.01,0.27497997]
["bitfinex-derivatives","BNBF0:USTF0",1737933079355,0.29932054,668.18,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1737933079652,0.29932054,668.18,667.03,0.27497997]
["bitfinex-derivatives","BNBF0:USTF0",1737933079854,0.29932054,668.18,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1737933080055,0.29932054,668.18,667.05,0.27497997]
["bitfinex-derivatives","BNBF0:USTF0",1737933080254,0.29932054,668.18,667.06,0.57479836]
["bitfinex-derivatives","BNBF0:USTF0",1737933080455,0.29932054,668.18,667.07,0.57479386]
["bitfinex-derivatives","BNBF0:USTF0",1737933080656,0.92026245,668.17,667.08,0.57478937]
["bitfinex-derivatives","BNBF0:USTF0",1737933080857,0.92026245,668.17,667.09,0.57478488]
["bitfinex-derivatives","BNBF0:USTF0",1737933081052,0.92026245,668.17,667.1,0.57478038]
["bitfinex-derivatives","BNBF0:USTF0",1737933081252,0.92026245,668.16,667.11,0.57477589]
["bitfinex-derivatives","BNBF0:USTF0",1737933081455,0.92026245,668.16,667.12,0.57477139]
["bitfinex-derivatives","BNBF0:USTF0",1737933081752,0.92026245,668.15,667.13,0.27497526]
["bitfinex-derivatives","BNBF0:USTF0",1737933081954,0.92026245,668.15,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1737933082259,0.92026245,668.15,667.13,0.27501269]
["bitfinex-derivatives","BNBF0:USTF0",1737933082458,0.92026245,668.14,667.14,0.27501269]
["bitfinex-derivatives","BNBF0:USTF0",1737933082651,0.92026245,668.14,667.15,0.27501269]
["bitfinex-derivatives","BNBF0:USTF0",1737933082853,0.92026245,668.14,667.16,0.27501269]
["bitfinex-derivatives","BNBF0:USTF0",1737933083054,2.39225664,668.13,667.17,0.27501269]
["bitfinex-derivatives","BNBF0:USTF0",1737933083250,2.39225664,668.13,667.18,0.27501269]
["bitfinex-derivatives","BNBF0:USTF0",1737933083455,2.39225664,668.12,667.19,0.27501269]
["bitfinex-derivatives","BNBF0:USTF0",1737933083660,2.39225664,668.12,667.2,0.27501269]
["bitfinex-derivatives","BNBF0:USTF0",1737933083853,2.39225664,668.12,667.21,0.27502973]
["bitfinex-derivatives","BNBF0:USTF0",1737933084058,0.92026245,668.11,667.22,0.27502973]
["bitfinex-derivatives","BNBF0:USTF0",1737933084258,0.92026245,668.11,667.23,0.27502973]
["bitfinex-derivatives","BNBF0:USTF0",1737933084559,0.92026245,668.11,667.24,0.27502973]
["bitfinex-derivatives","BNBF0:USTF0",1737933084860,0.92026245,668.1,667.25,0.27502973]
["bitfinex-derivatives","BNBF0:USTF0",1737933085059,0.29932054,668.18,667.26,0.27502973]
["bitfinex-derivatives","BNBF0:USTF0",1737933085258,0.29932054,668.18,667.27,0.27502973]
["bitfinex-derivatives","BNBF0:USTF0",1737933085461,0.29932054,668.18,667.28,0.27502973]
["bitfinex-derivatives","BNBF0:USTF0",1737933085758,0.29932054,668.18,667.29,0.27502913]
["bitfinex-derivatives","BNBF0:USTF0",1737933085959,0.90468063,668.17,667.3,0.27502913]
["bitfinex-derivatives","BNBF0:USTF0",1737933086153,0.90468063,668.17,667.13,0.27502913]
["bitfinex-derivatives","BNBF0:USTF0",1737933086358,0.90468063,668.17,667.14,0.27502913]
["bitfinex-derivatives","BNBF0:USTF0",1737933086560,0.29932054,668.18,667.15,0.27502913]
["bitfinex-derivatives","BNBF0:USTF0",1737933086758,0.29932054,668.18,667.16,0.27502913]
["bitfinex-derivatives","BNBF0:USTF0",1737933086960,0.29932054,668.18,667.13,0.27502913]
["bitfinex-derivatives","BNBF0:USTF0",1737933087163,0.29932054,668.18,667.14,0.27502913]
["bitfinex-derivatives","BNBF0:USTF0",1737933087356,0.29932054,668.18,667.15,0.27502913]
["bitfinex-derivatives","BNBF0:USTF0",1737933087559,0.29932054,668.18,667.16,0.27502913]
["bitfinex-derivatives","BNBF0:USTF0",1737933087760,0.90474879,668.17,667.17,0.27502913]
["bitfinex-derivatives","BNBF0:USTF0",1737933087957,0.90474879,668.17,667.18,0.27502913]
["bitfinex-derivatives","BNBF0:USTF0",1737933088157,0.90474879,668.16,667.19,0.27502913]
["bitfinex-derivatives","BNBF0:USTF0",1737933088354,0.90474879,668.16,667.2,0.27502913]
["bitfinex-derivatives","BNBF0:USTF0",1737933088555,0.90474879,668.16,667.21,0.27498635]
["bitfinex-derivatives","BNBF0:USTF0",1737933088863,0.29932054,668.18,667.22,0.27498635]
["bitfinex-derivatives","BNBF0:USTF0",1737933089064,0.29932054,668.18,667.23,0.27498635]
["bitfinex-derivatives","BNBF0:USTF0",1737933089361,0.29932054,668.18,667.24,0.27499026]
["bitfinex-derivatives","BNBF0:USTF0",1737933089557,0.29932054,668.18,667.13,0.27499026]
["bitfinex-derivatives","BNBF0:USTF0",1737933089762,0.29932054,668.18,667.14,0.27499026]
["bitfinex-derivatives","BNBF0:USTF0",1737933090065,1.07866808,669.32,667.15,0.57477291]
["bitfinex-derivatives","BNBF0:USTF0",1737933090261,0.29885538,669.22,667.16,0.57476842]
["bitfinex-derivatives","BNBF0:USTF0",1737933090461,0.29885538,669.22,667.17,0.57476393]
["bitfinex-derivatives","BNBF0:USTF0",1737933090662,0.9047371,669.21,667.18,0.57475943]
["bitfinex-derivatives","BNBF0:USTF0",1737933090964,0.29890451,669.11,667.19,0.57475494]
["bitfinex-derivatives","BNBF0:USTF0",1737933091161,0.29890451,669.11,667.2,0.57475045]
["bitfinex-derivatives","BNBF0:USTF0",1737933091363,0.9047371,669.1,667.21,0.57471517]
["bitfinex-derivatives","BNBF0:USTF0",1737933091562,0.29891791,669.08,667.22,0.27495948]
["bitfinex-derivatives","BNBF0:USTF0",1737933091763,0.29891791,669.08,667.23,0.27495948]
["bitfinex-derivatives","BNBF0:USTF0",1737933091957,0.29891791,669.08,667.24,0.27495948]
["bitfinex-derivatives","BNBF0:USTF0",1737933092163,0.29891791,669.08,667.25,0.27495948]
["bitfinex-derivatives","BNBF0:USTF0",1737933092361,0.9047371,669.07,667.26,0.27495948]
["bitfinex-derivatives","BNBF0:USTF0",1737933092561,0.29893132,669.05,667.27,0.27495948]
["bitfinex-derivatives","BNBF0:USTF0",1737933092762,0.29893132,669.05,667.28,0.27495948]
["bitfinex-derivatives","BNBF0:USTF0",1737933092959,0.9047371,669.04,667.29,0.57467924]
["bitfinex-derivatives","BNBF0:USTF0",1737933093164,0.29893132,669.05,667.3,0.57467475]
["bitfinex-derivatives","BNBF0:USTF0",1737933093365,0.29893132,669.05,667.31,0.27495948]
["bitfinex-derivatives","BNBF0:USTF0",1737933093565,0.29893132,669.05,667.32,0.27495948]
["bitfinex-derivatives","BNBF0:USTF0",1737933093867,0.29893132,669.05,667.33,0.27495948]
["bitfinex-derivatives","BNBF0:USTF0",1737933094060,0.29893132,669.05,667.34,0.27495948]
["bitfinex-derivatives","BNBF0:USTF0",1737933094263,0.29893132,669.05,667.35,0.27495948]
["bitfinex-derivatives","BNBF0:USTF0",1737933094458,0.90486828,669.04,667.36,0.27495948]
["bitfinex-derivatives","BNBF0:USTF0",1737933094659,0.90486828,669.04,667.37,0.27495948]
["bitfinex-derivatives","BNBF0:USTF0",1737933094860,0.90486828,669.03,667.38,0.27495948]
["bitfinex-derivatives","BNBF0:USTF0",1737933095167,0.90486828,669.02,667.39,0.27495948]
["bitfinex-derivatives","BNBF0:USTF0",1737933095369,0.90486828,669.02,667.4,0.27495948]
["bitfinex-derivatives","BNBF0:USTF0",1737933095666,0.90486828,669.01,667.41,0.27495948]
["bitfinex-derivatives","BNBF0:USTF0",1737933096064,0.90486828,669.0,667.42,0.27495948]
["bitfinex-derivatives","BNBF0:USTF0",1737933096264,0.90486828,669.0,667.43,0.27495948]
["bitfinex-derivatives","BNBF0:USTF0",1737933096465,0.90486828,668.99,667.44,0.57461188]
["bitfinex-derivatives","BNBF0:USTF0",1737933096667,0.29896259,668.98,667.45,0.57460739]
["bitfinex-derivatives","BNBF0:USTF0",1737933096968,0.90486828,668.97,667.46,0.57448294]
["bitfinex-derivatives","BNBF0:USTF0",1737933097167,0.90486828,668.97,667.47,0.27483952]
["bitfinex-derivatives","BNBF0:USTF0",1737933097363,0.90486828,668.97,667.48,0.57447396]
["bitfinex-derivatives","BNBF0:USTF0",1737933097565,0.90486828,668.97,667.49,0.57446947]
["bitfinex-derivatives","BNBF0:USTF0",1737933097867,0.90486828,668.97,667.2,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933097868,1.20383981,668.96,667.5,0.57446498]
["bitfinex-derivatives","BNBF0:USTF0",1737933098067,1.20383981,668.96,667.51,0.27483952]
["bitfinex-derivatives","BNBF0:USTF0",1737933098368,0.298976,668.95,667.52,0.27483952]
["bitfinex-derivatives","BNBF0:USTF0",1737933098567,1.20384428,668.95,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1737933098869,1.20384428,668.95,667.51,0.27483888]
["bitfinex-derivatives","BNBF0:USTF0",1737933099069,0.90486828,668.94,667.52,0.57445537]
["bitfinex-derivatives","BNBF0:USTF0",1737933099268,0.90486828,668.94,667.53,0.57445088]
["bitfinex-derivatives","BNBF0:USTF0",1737933099562,0.90486828,668.93,667.54,0.57444639]
["bitfinex-derivatives","BNBF0:USTF0",1737933099767,0.90486828,668.93,667.55,0.5744419]
["bitfinex-derivatives","BNBF0:USTF0",1737933099960,0.90486828,668.93,667.56,0.57443741]
["bitfinex-derivatives","BNBF0:USTF0",1737933100163,0.90486828,668.92,667.57,0.57443293]
["bitfinex-derivatives","BNBF0:USTF0",1737933100363,0.90486828,668.92,667.58,0.57442844]
["bitfinex-derivatives","BNBF0:USTF0",1737933100566,0.29899388,668.91,667.59,0.27483888]
["bitfinex-derivatives","BNBF0:USTF0",1737933100764,0.90486828,668.9,667.6,0.27483888]
["bitfinex-derivatives","BNBF0:USTF0",1737933100970,0.29900282,668.89,667.61,0.27483888]
["bitfinex-derivatives","BNBF0:USTF0",1737933101271,0.90486828,668.88,667.62,0.27483888]
["bitfinex-derivatives","BNBF0:USTF0",1737933101569,0.90486828,668.88,667.63,0.27483888]
["bitfinex-derivatives","BNBF0:USTF0",1737933101764,0.90486828,668.88,667.64,0.27483888]
["bitfinex-derivatives","BNBF0:USTF0",1737933101969,0.90486828,668.88,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1737933101970,0.90486828,668.87,667.65,0.27483888]
["bitfinex-derivatives","BNBF0:USTF0",1737933102165,0.90486828,668.87,667.66,0.27483888]
["bitfinex-derivatives","BNBF0:USTF0",1737933102364,0.90486828,668.86,667.67,0.27477659]
["bitfinex-derivatives","BNBF0:USTF0",1737933102568,0.90486828,668.86,667.68,0.27477659]
["bitfinex-derivatives","BNBF0:USTF0",1737933102770,0.90486828,668.86,667.69,0.27477659]
["bitfinex-derivatives","BNBF0:USTF0",1737933102966,0.90486828,668.85,667.7,0.5743123]
["bitfinex-derivatives","BNBF0:USTF0",1737933103172,0.90486828,668.85,667.71,0.57430782]
["bitfinex-derivatives","BNBF0:USTF0",1737933103364,0.90486828,668.85,667.72,0.57430333]
["bitfinex-derivatives","BNBF0:USTF0",1737933103567,0.90486828,668.84,667.73,0.57429885]
["bitfinex-derivatives","BNBF0:USTF0",1737933103767,0.90486828,668.84,667.74,0.27477659]
["bitfinex-derivatives","BNBF0:USTF0",1737933103969,0.90486828,668.84,667.75,0.27477659]
["bitfinex-derivatives","BNBF0:USTF0",1737933104167,0.90486828,668.84,667.76,0.27477659]
["bitfinex-derivatives","BNBF0:USTF0",1737933104368,0.90486828,668.83,667.77,0.27477659]
["bitfinex-derivatives","BNBF0:USTF0",1737933104569,0.90486828,668.83,667.78,0.27477659]
["bitfinex-derivatives","BNBF0:USTF0",1737933104767,0.90486828,668.83,667.79,0.27477659]
["bitfinex-derivatives","BNBF0:USTF0",1737933105166,0.90486828,668.83,667.8,0.27477659]
["bitfinex-derivatives","BNBF0:USTF0",1737933105374,0.90486828,668.82,667.74,0.27477659]
["bitfinex-derivatives","BNBF0:USTF0",1737933105672,0.90486828,668.82,667.75,0.27477659]
["bitfinex-derivatives","BNBF0:USTF0",1737933105871,0.90486828,668.81,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1737933106170,0.90486828,668.81,667.74,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933106570,0.90486828,668.8,667.74,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933107073,0.90486828,668.79,667.74,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933107572,0.90486828,668.79,667.75,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933107772,0.90486828,668.79,667.76,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933107972,0.90486828,668.78,667.77,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933108175,0.90486828,668.77,667.78,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933108473,0.90486828,668.77,667.79,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933108673,0.90486828,668.76,667.8,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933108874,0.90486828,668.76,667.81,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933109076,0.90486828,668.76,667.82,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933109276,0.90486828,668.75,667.83,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933109477,0.29900282,668.89,667.84,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933109878,0.29900282,668.89,667.85,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933110076,0.29900282,668.89,667.86,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933110277,0.90041596,668.88,667.87,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933110477,0.90041596,668.88,667.88,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933110780,0.90041596,668.87,667.89,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933110973,0.90041596,668.86,667.9,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933111179,0.90041596,668.86,667.91,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933111379,0.90041596,668.85,667.92,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933111676,0.90041596,668.84,667.93,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933111881,0.90041596,668.84,667.94,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933112074,0.90041596,668.84,667.95,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933112278,0.90041596,668.84,667.96,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933112581,0.90041596,668.83,667.97,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933112779,0.90041596,668.83,667.98,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933112974,0.90041596,668.82,667.74,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933113176,0.90041596,668.82,667.75,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933113376,0.90041596,668.82,667.74,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933113678,0.90041596,668.82,667.75,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933113879,0.29900282,668.89,667.76,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933114075,0.29900282,668.89,667.77,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933114276,0.29900282,668.89,667.78,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933114477,0.29900282,668.89,667.79,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933114782,1.07866808,669.78,667.8,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933114977,1.07866808,669.78,667.81,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933115178,0.29861442,669.76,667.82,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933115385,0.29861442,669.76,667.83,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933115582,0.29861442,669.76,667.84,1.0041358]
["bitfinex-derivatives","BNBF0:USTF0",1737933115784,0.89954478,669.75,667.85,1.0041358]
["bitfinex-derivatives","BNBF0:USTF0",1737933115984,0.89954478,669.75,667.86,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933116186,0.89954478,669.74,667.87,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933116485,0.89954478,669.73,667.88,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933116686,0.89954478,669.73,667.89,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933116881,0.89954478,669.73,667.9,0.2747923]
["bitfinex-derivatives","BNBF0:USTF0",1737933117085,0.89954478,669.72,667.91,0.27462468]
["bitfinex-derivatives","BNBF0:USTF0",1737933117387,0.89954478,669.71,667.92,0.27462468]
["bitfinex-derivatives","BNBF0:USTF0",1737933117587,0.89954478,669.71,667.93,0.27462468]
["bitfinex-derivatives","BNBF0:USTF0",1737933117787,0.89954478,669.7,667.94,0.27462468]
["bitfinex-derivatives","BNBF0:USTF0",1737933117987,0.89954478,669.7,667.95,0.27462468]
["bitfinex-derivatives","BNBF0:USTF0",1737933118188,0.89954478,669.69,667.96,0.27462468]
["bitfinex-derivatives","BNBF0:USTF0",1737933118385,0.89954478,669.69,667.97,0.27462468]
["bitfinex-derivatives","BNBF0:USTF0",1737933118687,0.89954478,669.69,667.98,0.27462468]
["bitfinex-derivatives","BNBF0:USTF0",1737933118886,0.89954478,669.68,667.99,0.27462468]
["bitfinex-derivatives","BNBF0:USTF0",1737933119090,0.89954478,669.68,668.0,0.27462491]
["bitfinex-derivatives","BNBF0:USTF0",1737933119283,0.89954478,669.67,668.01,0.27462491]
["bitfinex-derivatives","BNBF0:USTF0",1737933119487,0.89954478,669.67,668.02,0.27462491]
["bitfinex-derivatives","BNBF0:USTF0",1737933119687,0.89954478,669.66,668.03,0.27462491]
["bitfinex-derivatives","BNBF0:USTF0",1737933119884,0.89954478,669.66,668.04,0.27462491]
["bitfinex-derivatives","BNBF0:USTF0",1737933120184,0.89954478,669.66,668.05,0.27462491]
["bitfinex-derivatives","BNBF0:USTF0",1737933120393,0.89954478,669.66,668.06,0.27462491]
["bitfinex-derivatives","BNBF0:USTF0",1737933120596,0.89954478,669.65,668.07,0.27462491]
["bitfinex-derivatives","BNBF0:USTF0",1737933120896,0.89954478,669.65,668.08,0.27462667]
["bitfinex-derivatives","BNBF0:USTF0",1737933121097,0.89954478,669.64,667.74,0.27462667]
["bitfinex-derivatives","BNBF0:USTF0",1737933121296,0.89954478,669.64,667.75,0.27462667]
["bitfinex-derivatives","BNBF0:USTF0",1737933121595,0.89954478,669.64,667.76,0.27462667]
["bitfinex-derivatives","BNBF0:USTF0",1737933121796,0.29861442,669.76,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1737933121797,0.89954478,669.63,667.77,0.27462667]
["bitfinex-derivatives","BNBF0:USTF0",1737933121997,0.89954478,669.63,667.78,0.27462667]
["bitfinex-derivatives","BNBF0:USTF0",1737933122197,0.89954478,669.62,667.79,0.27462667]
["bitfinex-derivatives","BNBF0:USTF0",1737933122398,0.89954478,669.62,667.8,0.27462667]
["bitfinex-derivatives","BNBF0:USTF0",1737933122594,0.89954478,669.62,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1737933122801,1.1982261,669.61,667.83,0.27462667]
["bitfinex-derivatives","BNBF0:USTF0",1737933123000,1.1982261,669.61,667.84,0.27462667]
["bitfinex-derivatives","BNBF0:USTF0",1737933123299,1.1982261,669.61,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1737933123300,1.1982261,669.61,667.85,0.27462667]
["bitfinex-derivatives","BNBF0:USTF0",1737933123598,1.1982261,669.61,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1737933123599,0.89954478,669.6,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1737933123800,0.89954478,669.6,667.88,0.27462667]
["bitfinex-derivatives","BNBF0:USTF0",1737933124002,0.89954478,669.59,667.88,0.27462667]
["bitfinex-derivatives","BNBF0:USTF0",1737933124301,0.89954478,669.59,666.64,1.49259174]
["bitfinex-derivatives","BNBF0:USTF0",1737933124302,0.89954478,669.59,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1737933124501,1.19823948,669.58,667.91,0.27462667]
["bitfinex-derivatives","BNBF0:USTF0",1737933124696,1.19823948,669.58,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1737933124697,0.29869916,669.57,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1737933124895,0.29869916,669.57,667.94,0.27462667]
["bitfinex-derivatives","BNBF0:USTF0",1737933125099,0.29869916,669.57,667.95,0.27462667]
["bitfinex-derivatives","BNBF0:USTF0",1737933125402,0.89954478,669.56,667.96,0.27462667]
["bitfinex-derivatives","BNBF0:USTF0",1737933125701,0.89954478,669.55,667.97,0.27462667]
["bitfinex-derivatives","BNBF0:USTF0",1737933125896,0.89954478,669.55,667.98,0.27462667]
["bitfinex-derivatives","BNBF0:USTF0",1737933126099,0.89954478,669.54,667.99,0.27462667]
["bitfinex-derivatives","BNBF0:USTF0",1737933126401,0.89954478,669.54,668.0,0.27462667]
["bitfinex-derivatives","BNBF0:USTF0",1737933126603,0.89954478,669.54,668.01,0.27462667]
["bitfinex-derivatives","BNBF0:USTF0",1737933126901,0.89954478,669.53,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1737933127102,0.89954478,669.53,667.94,0.27466453]
["bitfinex-derivatives","BNBF0:USTF0",1737933127301,0.89954478,669.53,667.95,0.27466453]
["bitfinex-derivatives","BNBF0:USTF0",1737933127503,0.89954478,669.52,667.96,0.27466453]
["bitfinex-derivatives","BNBF0:USTF0",1737933127705,0.89954478,669.52,667.97,0.27466453]
["bitfinex-derivatives","BNBF0:USTF0",1737933127903,0.89954478,669.51,667.98,0.27466453]
["bitfinex-derivatives","BNBF0:USTF0",1737933128203,0.89954478,669.5,667.99,0.27466453]
["bitfinex-derivatives","BNBF0:USTF0",1737933128501,0.89954478,669.5,668.0,0.27466453]
["bitfinex-derivatives","BNBF0:USTF0",1737933128701,0.89954478,669.49,668.01,0.27466453]
["bitfinex-derivatives","BNBF0:USTF0",1737933128902,0.89954478,669.49,668.02,0.27466453]
["bitfinex-derivatives","BNBF0:USTF0",1737933129201,0.89954478,669.48,668.03,0.27466453]
["bitfinex-derivatives","BNBF0:USTF0",1737933129404,0.89954478,669.48,668.04,0.27466453]
["bitfinex-derivatives","BNBF0:USTF0",1737933129702,0.89954478,669.47,668.05,0.27466026]
["bitfinex-derivatives","BNBF0:USTF0",1737933129903,0.89954478,669.47,668.06,0.27466026]
["bitfinex-derivatives","BNBF0:USTF0",1737933130103,0.89954478,669.47,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1737933130104,0.89954478,669.47,668.07,0.27466026]
["bitfinex-derivatives","BNBF0:USTF0",1737933130298,0.89954478,669.46,668.08,0.27466026]
["bitfinex-derivatives","BNBF0:USTF0",1737933130497,0.89954478,669.46,668.09,0.27466026]
["bitfinex-derivatives","BNBF0:USTF0",1737933130697,0.89954478,669.46,668.1,0.27466026]
["bitfinex-derivatives","BNBF0:USTF0",1737933130900,0.89954478,669.45,668.11,0.27466026]
["bitfinex-derivatives","BNBF0:USTF0",1737933131197,0.89954478,669.44,668.12,0.27466026]
["bitfinex-derivatives","BNBF0:USTF0",1737933131404,0.89954478,669.43,668.13,0.27466026]
["bitfinex-derivatives","BNBF0:USTF0",1737933131604,0.89954478,669.43,668.14,0.27466026]
["bitfinex-derivatives","BNBF0:USTF0",1737933131806,0.89954478,669.42,668.15,0.27466026]
["bitfinex-derivatives","BNBF0:USTF0",1737933132106,0.89954478,669.42,668.16,0.27466026]
["bitfinex-derivatives","BNBF0:USTF0",1737933132404,0.89954478,669.41,668.17,0.27466026]
["bitfinex-derivatives","BNBF0:USTF0",1737933132599,0.89954478,669.41,668.18,0.27466026]
["bitfinex-derivatives","BNBF0:USTF0",1737933132802,0.89954478,669.41,668.19,0.27466026]
["bitfinex-derivatives","BNBF0:USTF0",1737933133003,0.89954478,669.4,668.2,0.27466026]
["bitfinex-derivatives","BNBF0:USTF0",1737933133203,0.89954478,669.4,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1737933133406,0.89954478,669.39,667.94,0.27469452]
["bitfinex-derivatives","BNBF0:USTF0",1737933133602,0.89954478,669.39,667.95,0.27469452]
["bitfinex-derivatives","BNBF0:USTF0",1737933133799,0.89954478,669.38,667.96,0.27469452]
["bitfinex-derivatives","BNBF0:USTF0",1737933134004,0.89954478,669.38,667.97,0.27469452]
["bitfinex-derivatives","BNBF0:USTF0",1737933134205,0.89954478,669.38,667.98,0.27470495]
["bitfinex-derivatives","BNBF0:USTF0",1737933134505,0.89954478,669.37,667.99,0.27470495]
["bitfinex-derivatives","BNBF0:USTF0",1737933134701,0.89954478,669.37,668.0,0.27470495]
["bitfinex-derivatives","BNBF0:USTF0",1737933134907,0.89954478,669.37,668.01,0.27470495]
["bitfinex-derivatives","BNBF0:USTF0",1737933135109,0.89954478,669.36,668.02,0.27470495]
["bitfinex-derivatives","BNBF0:USTF0",1737933135307,0.89954478,669.35,668.03,0.27470495]
["bitfinex-derivatives","BNBF0:USTF0",1737933135508,0.89954478,669.35,668.04,0.27470495]
["bitfinex-derivatives","BNBF0:USTF0",1737933135704,0.89954478,669.35,668.05,0.27470495]
["bitfinex-derivatives","BNBF0:USTF0",1737933135907,0.89954478,669.34,668.06,0.27470495]
["bitfinex-derivatives","BNBF0:USTF0",1737933136108,0.89954478,669.34,668.07,0.27470495]
["bitfinex-derivatives","BNBF0:USTF0",1737933136308,0.89954478,669.33,668.08,0.27470495]
["bitfinex-derivatives","BNBF0:USTF0",1737933136509,0.89954478,669.33,668.09,0.27470495]
["bitfinex-derivatives","BNBF0:USTF0",1737933136809,0.89954478,669.33,668.1,0.27470495]
["bitfinex-derivatives","BNBF0:USTF0",1737933137011,0.29881519,669.31,668.11,0.2747649]
["bitfinex-derivatives","BNBF0:USTF0",1737933137210,0.29881519,669.31,667.94,0.2747649]
["bitfinex-derivatives","BNBF0:USTF0",1737933137411,0.89954478,669.3,667.95,0.2747649]
["bitfinex-derivatives","BNBF0:USTF0",1737933137611,0.89954478,669.3,667.96,0.2747649]
["bitfinex-derivatives","BNBF0:USTF0",1737933137912,0.89954478,669.3,667.97,0.2747649]
["bitfinex-derivatives","BNBF0:USTF0",1737933138112,0.89954478,669.3,667.94,0.2747649]
["bitfinex-derivatives","BNBF0:USTF0",1737933138308,0.29882859,669.28,667.95,0.2747649]
["bitfinex-derivatives","BNBF0:USTF0",1737933138516,0.29882859,669.28,667.96,0.2747649]
["bitfinex-derivatives","BNBF0:USTF0",1737933138711,0.29882859,669.28,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1737933138912,0.89954478,669.27,667.94,0.27476466]
["bitfinex-derivatives","BNBF0:USTF0",1737933139614,2.46138443,669.26,667.94,0.27476466]
["bitfinex-derivatives","BNBF0:USTF0",1737933139814,2.46138443,669.26,667.27,0.27476466]
["bitfinex-derivatives","BNBF0:USTF0",1737933140014,2.46138443,669.26,667.28,0.27476466]
["bitfinex-derivatives","BNBF0:USTF0",1737933140211,2.46138443,669.26,667.29,0.27476466]
["bitfinex-derivatives","BNBF0:USTF0",1737933140412,2.46138443,669.26,667.3,0.27476466]
["bitfinex-derivatives","BNBF0:USTF0",1737933140616,0.89954478,669.25,667.31,0.27476466]
["bitfinex-derivatives","BNBF0:USTF0",1737933140811,0.89954478,669.25,667.13,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933141016,0.89954478,669.25,667.14,0.27485955]
["bitfinex-derivatives","BNBF0:USTF0",1737933141217,0.89954478,669.24,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1737933141516,0.89954478,669.24,667.17,0.27485955]
["bitfinex-derivatives","BNBF0:USTF0",1737933141815,0.89954478,669.24,667.18,0.27485955]
["bitfinex-derivatives","BNBF0:USTF0",1737933142017,0.89954478,669.24,667.19,0.27485955]
["bitfinex-derivatives","BNBF0:USTF0",1737933142316,0.89954478,669.23,667.2,0.27485955]
["bitfinex-derivatives","BNBF0:USTF0",1737933142615,0.89954478,669.23,667.21,0.27492143]
["bitfinex-derivatives","BNBF0:USTF0",1737933142817,0.89954478,669.22,667.22,0.27492143]
["bitfinex-derivatives","BNBF0:USTF0",1737933143115,0.89954478,669.22,667.23,0.27492143]
["bitfinex-derivatives","BNBF0:USTF0",1737933143312,0.89954478,669.22,667.24,0.27492143]
["bitfinex-derivatives","BNBF0:USTF0",1737933143517,0.89954478,669.21,667.25,0.27492143]
["bitfinex-derivatives","BNBF0:USTF0",1737933143719,0.89954478,669.21,667.26,0.27492143]
["bitfinex-derivatives","BNBF0:USTF0",1737933143913,1.56183965,669.26,667.27,0.27492143]
["bitfinex-derivatives","BNBF0:USTF0",1737933143914,0.89954478,669.2,667.27,0.27492143]
["bitfinex-derivatives","BNBF0:USTF0",1737933144119,0.89954478,669.2,667.28,0.27492143]
["bitfinex-derivatives","BNBF0:USTF0",1737933144419,0.89954478,669.2,667.29,0.27492143]
["bitfinex-derivatives","BNBF0:USTF0",1737933144618,1.56183965,669.26,667.3,0.27492143]
["bitfinex-derivatives","BNBF0:USTF0",1737933144619,0.89954478,669.19,667.3,0.27492143]
["bitfinex-derivatives","BNBF0:USTF0",1737933144819,0.89954478,669.19,667.31,0.27492143]
["bitfinex-derivatives","BNBF0:USTF0",1737933145119,0.89954478,669.19,667.32,0.27492143]
["bitfinex-derivatives","BNBF0:USTF0",1737933145318,0.89954478,669.19,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1737933145319,0.89954478,669.18,667.33,0.27492143]
["bitfinex-derivatives","BNBF0:USTF0",1737933145519,0.89954478,669.18,667.34,0.27492143]
["bitfinex-derivatives","BNBF0:USTF0",1737933145721,0.89954478,669.18,667.35,0.27492143]
["bitfinex-derivatives","BNBF0:USTF0",1737933146022,0.89954478,669.18,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1737933146023,0.89954478,669.17,667.36,0.27492143]
["bitfinex-derivatives","BNBF0:USTF0",1737933146221,0.89954478,669.17,667.37,0.27492143]
["bitfinex-derivatives","BNBF0:USTF0",1737933146423,0.89954478,669.16,667.38,0.27469512]
["bitfinex-derivatives","BNBF0:USTF0",1737933146723,0.89954478,669.16,667.39,1.00383705]
["bitfinex-derivatives","BNBF0:USTF0",1737933146917,0.89954478,669.15,667.4,1.00383705]
["bitfinex-derivatives","BNBF0:USTF0",1737933147134,0.89954478,669.15,667.41,0.27469512]
["bitfinex-derivatives","BNBF0:USTF0",1737933147316,0.89954478,669.14,667.42,0.27469512]
["bitfinex-derivatives","BNBF0:USTF0",1737933147619,0.89954478,669.13,667.43,0.27469512]
["bitfinex-derivatives","BNBF0:USTF0",1737933147821,0.89954478,669.13,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1737933147822,0.89954478,669.13,667.44,0.27469512]
["bitfinex-derivatives","BNBF0:USTF0",1737933148014,0.89954478,669.13,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1737933148219,0.89954478,669.13,667.47,0.27471534]
["bitfinex-derivatives","BNBF0:USTF0",1737933148420,0.89954478,669.12,667.48,0.27471534]
["bitfinex-derivatives","BNBF0:USTF0",1737933148620,0.89954478,669.12,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1737933148922,0.89954478,669.11,667.47,0.27469708]
["bitfinex-derivatives","BNBF0:USTF0",1737933149122,0.89954478,669.11,667.48,0.27469708]
["bitfinex-derivatives","BNBF0:USTF0",1737933149323,0.89954478,669.11,667.49,0.27469708]
["bitfinex-derivatives","BNBF0:USTF0",1737933149622,0.89954478,669.1,667.5,0.27469708]
["bitfinex-derivatives","BNBF0:USTF0",1737933149817,0.89954478,669.1,667.51,0.27469708]
["bitfinex-derivatives","BNBF0:USTF0",1737933150022,0.89954478,669.09,667.52,0.27469708]
["bitfinex-derivatives","BNBF0:USTF0",1737933150218,0.89954478,669.09,667.53,0.27469708]
["bitfinex-derivatives","BNBF0:USTF0",1737933150516,0.89954478,669.08,667.54,0.27469708]
["bitfinex-derivatives","BNBF0:USTF0",1737933150717,0.89954478,669.08,667.55,0.27469708]
["bitfinex-derivatives","BNBF0:USTF0",1737933150914,0.89954478,669.08,667.56,0.27469708]
["bitfinex-derivatives","BNBF0:USTF0",1737933151120,0.89954478,669.07,667.57,0.27469708]
["bitfinex-derivatives","BNBF0:USTF0",1737933151321,0.89954478,669.07,667.58,0.27469708]
["bitfinex-derivatives","BNBF0:USTF0",1737933151521,0.89954478,669.07,667.59,0.27469708]
["bitfinex-derivatives","BNBF0:USTF0",1737933151722,0.89954478,669.06,667.6,0.27469708]
["bitfinex-derivatives","BNBF0:USTF0",1737933151917,0.89954478,669.06,667.61,0.27472282]
["bitfinex-derivatives","BNBF0:USTF0",1737933152223,0.89954478,669.05,667.62,0.27472282]
["bitfinex-derivatives","BNBF0:USTF0",1737933152423,0.89954478,669.05,667.63,0.27472282]
["bitfinex-derivatives","BNBF0:USTF0",1737933152625,0.89954478,669.05,667.64,0.27472282]
["bitfinex-derivatives","BNBF0:USTF0",1737933152822,0.89954478,669.05,667.65,0.27472282]
["bitfinex-derivatives","BNBF0:USTF0",1737933153021,0.89954478,669.04,667.66,0.27472282]
["bitfinex-derivatives","BNBF0:USTF0",1737933153221,0.89954478,669.04,667.67,0.27472282]
["bitfinex-derivatives","BNBF0:USTF0",1737933153418,0.89954478,669.04,667.68,0.27472282]
["bitfinex-derivatives","BNBF0:USTF0",1737933153617,0.89954478,669.03,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1737933153817,0.89954478,669.02,667.47,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933154121,0.89954478,669.02,667.48,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933154424,0.89954478,669.27,667.49,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933154617,0.89954478,669.26,667.5,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933154815,0.89954478,669.26,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1737933154816,0.89954478,669.26,667.51,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933155017,0.89954478,669.25,667.52,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933155217,0.89954478,669.25,667.53,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933155415,0.89954478,669.25,667.54,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933155623,0.89954478,669.25,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1737933155624,0.89954478,669.25,667.55,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933155823,0.89954478,669.24,667.56,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933156028,0.89954478,669.24,667.57,1.00384771]
["bitfinex-derivatives","BNBF0:USTF0",1737933156324,0.89954478,669.24,667.58,1.00384771]
["bitfinex-derivatives","BNBF0:USTF0",1737933156524,0.89954478,669.24,667.59,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933156724,0.89954478,669.23,667.6,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933156925,0.89954478,669.23,667.61,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933157128,0.89954478,669.23,667.62,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933157326,0.89954478,669.23,667.63,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933157527,0.89954478,669.23,667.64,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933157723,0.89954478,669.22,667.65,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933157920,0.89954478,669.21,667.66,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933158122,0.89954478,669.21,667.67,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933158422,0.89954478,669.2,667.68,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933158727,0.89954478,669.2,667.69,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933158926,0.89954478,669.2,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1737933159126,0.89954478,669.19,667.72,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933159327,0.89954478,669.19,667.73,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933159529,0.89954478,669.19,667.74,0.57421663]
["bitfinex-derivatives","BNBF0:USTF0",1737933159728,0.89954478,669.18,667.75,0.57421215]
["bitfinex-derivatives","BNBF0:USTF0",1737933159928,0.89954478,669.18,667.76,0.57420766]
["bitfinex-derivatives","BNBF0:USTF0",1737933160228,0.89954478,669.17,667.77,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933160422,0.89954478,669.17,667.78,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933160629,0.89954478,669.27,667.79,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933160825,0.89954478,669.27,667.8,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933161022,0.89954478,669.27,667.81,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933161226,0.89954478,669.26,667.82,0.57418075]
["bitfinex-derivatives","BNBF0:USTF0",1737933161523,0.89954478,669.26,667.83,0.57417627]
["bitfinex-derivatives","BNBF0:USTF0",1737933161729,0.89954478,669.25,667.84,0.57417178]
["bitfinex-derivatives","BNBF0:USTF0",1737933161929,0.89954478,669.25,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1737933162229,0.89954478,669.24,667.86,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933162425,0.89954478,669.24,667.87,0.57415833]
["bitfinex-derivatives","BNBF0:USTF0",1737933162729,0.89954478,669.23,667.88,0.57415385]
["bitfinex-derivatives","BNBF0:USTF0",1737933162930,0.89954478,669.23,667.89,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933163130,0.89954478,669.23,667.9,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933163324,0.89954478,669.22,667.91,0.5741404]
["bitfinex-derivatives","BNBF0:USTF0",1737933163628,0.89954478,669.22,667.92,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933163822,0.89954478,669.22,667.93,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933164028,0.89954478,669.21,667.94,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933164223,0.89954478,669.21,667.95,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933164429,0.89954478,669.21,667.96,0.27469886]
["bitfinex-derivatives","BNBF0:USTF0",1737933164729,0.89954478,669.2,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1737933164928,0.89954478,669.2,667.92,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933165130,0.89954478,669.19,667.93,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933165428,0.89954478,669.18,667.94,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933165629,0.89954478,669.18,667.95,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933165823,0.89954478,669.18,667.96,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933166026,0.89954478,669.17,667.97,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933166227,0.89954478,669.17,667.92,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933166629,0.89954478,669.17,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1737933166630,0.89954478,669.16,667.93,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933166829,0.89954478,669.16,667.92,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933167125,0.89954478,669.15,667.93,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933167325,0.89954478,669.15,667.92,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933167525,0.89954478,669.14,667.92,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933167927,0.89954478,669.13,667.92,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933168124,0.89954478,669.12,667.92,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933168724,0.89954478,669.11,667.92,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933169130,0.89954478,669.1,667.92,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933169734,0.89954478,669.09,667.92,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933170133,0.89954478,669.08,667.92,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933170330,0.89954478,669.07,667.92,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933170738,0.89954478,669.07,667.23,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933171032,0.89954478,669.06,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1737933171230,0.89954478,669.06,667.26,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933171536,0.89954478,669.05,667.27,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933171738,0.89954478,669.05,667.28,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933171932,0.89954478,669.04,667.29,0.27466411]
["bitfinex-derivatives","BNBF0:USTF0",1737933172237,0.89954478,669.04,667.3,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933172533,0.89954478,669.03,667.31,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933172740,0.89954478,669.03,667.32,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933172938,0.89954478,669.02,667.33,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933173142,0.89954478,669.02,667.34,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933173438,0.89954478,669.01,667.35,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933173640,0.89954478,669.01,667.36,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933173836,0.89954478,669.01,667.37,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933174036,0.89954478,669.01,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1737933174037,0.89954478,669.01,667.38,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933174232,0.89954478,669.0,667.39,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933174432,0.89954478,669.0,667.4,0.57446593]
["bitfinex-derivatives","BNBF0:USTF0",1737933174633,0.89954478,669.0,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1737933174938,0.89954478,668.99,667.43,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933175142,0.89954478,668.99,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1737933175343,0.89954478,668.98,667.46,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933175538,0.89954478,668.98,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1737933175739,0.89954478,668.97,667.49,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933175945,0.89954478,668.97,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1737933176243,0.89954478,668.97,667.51,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933176545,0.89954478,668.96,667.52,0.57441206]
["bitfinex-derivatives","BNBF0:USTF0",1737933176741,0.89954478,668.96,667.53,0.57440757]
["bitfinex-derivatives","BNBF0:USTF0",1737933176941,0.89954478,668.95,667.54,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933177246,0.89954478,668.95,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1737933177247,0.89954478,668.95,667.55,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933177545,0.89954478,668.94,667.56,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933177743,0.89954478,668.93,667.56,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933178043,0.89954478,668.93,667.57,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933178245,0.89954478,668.92,667.58,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933178446,0.89954478,668.91,667.59,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933178642,0.89954478,668.91,667.6,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933178945,0.89954478,668.9,667.61,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933179144,0.89954478,668.9,667.62,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933179344,0.89954478,668.9,667.63,0.27479557]
["bitfinex-derivatives","BNBF0:USTF0",1737933179643,0.89954478,668.89,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1737933179844,0.89954478,668.89,667.54,0.27480727]
["bitfinex-derivatives","BNBF0:USTF0",1737933180039,0.89954478,668.88,667.55,0.27480727]
["bitfinex-derivatives","BNBF0:USTF0",1737933180244,0.89954478,668.88,667.56,0.27480727]
["bitfinex-derivatives","BNBF0:USTF0",1737933180440,0.89954478,668.88,667.57,0.27480727]
["bitfinex-derivatives","BNBF0:USTF0",1737933180744,0.89954478,668.88,667.58,0.27480727]
["bitfinex-derivatives","BNBF0:USTF0",1737933180945,0.89954478,668.87,667.59,0.27480727]
["bitfinex-derivatives","BNBF0:USTF0",1737933181445,0.89954478,668.87,667.6,0.27480727]
["bitfinex-derivatives","BNBF0:USTF0",1737933181746,0.89954478,668.86,667.61,0.27480727]
["bitfinex-derivatives","BNBF0:USTF0",1737933181940,0.89954478,668.86,667.62,0.27480727]
["bitfinex-derivatives","BNBF0:USTF0",1737933182141,0.89954478,668.86,667.63,0.27480727]
["bitfinex-derivatives","BNBF0:USTF0",1737933182339,0.89954478,668.85,667.64,0.27480727]
["bitfinex-derivatives","BNBF0:USTF0",1737933182539,0.89954478,668.85,667.65,0.27480727]
["bitfinex-derivatives","BNBF0:USTF0",1737933182742,0.89954478,668.84,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1737933182945,0.89954478,668.84,667.54,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933183143,0.89954478,668.84,667.55,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933183345,0.89954478,668.83,667.56,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933183541,0.89954478,668.82,667.57,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933183742,0.89954478,668.82,667.58,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933183943,0.89954478,668.82,667.59,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933184144,0.89954478,668.82,667.6,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933184343,0.89954478,668.81,667.61,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933184543,0.89954478,668.81,667.62,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933184745,0.89954478,668.8,667.63,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933184941,0.89954478,668.8,667.64,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933185147,0.89954478,668.8,667.65,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933185341,0.89954478,668.79,667.66,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933185549,0.89954478,668.79,667.67,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933185743,0.89954478,668.78,667.68,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933185944,0.89954478,668.78,667.54,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933186145,0.89954478,668.77,667.55,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933186345,0.89954478,668.77,667.54,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933186748,0.89954478,668.77,667.55,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933187047,0.89954478,668.76,667.56,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933187349,0.89954478,668.76,667.57,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933187549,0.89954478,668.75,667.58,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933187748,0.89954478,668.75,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1737933187749,0.89954478,668.75,667.59,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933188049,0.89954478,668.75,667.6,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933188548,0.89954478,668.74,667.61,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933188749,0.89954478,668.74,667.62,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933188951,0.89954478,668.73,667.63,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933189148,0.89954478,668.73,667.64,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933189345,0.29882859,669.28,667.65,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933189550,0.29882859,669.28,667.66,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933189749,0.90451773,669.27,667.67,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933189949,0.90451773,669.27,667.68,0.57432361]
["bitfinex-derivatives","BNBF0:USTF0",1737933190145,0.29884198,669.25,667.69,0.27477892]
["bitfinex-derivatives","BNBF0:USTF0",1737933190347,0.29884198,669.25,667.7,0.27476646]
["bitfinex-derivatives","BNBF0:USTF0",1737933190550,0.90451773,669.24,667.71,0.27476646]
["bitfinex-derivatives","BNBF0:USTF0",1737933190746,0.90451773,669.24,667.72,0.27476646]
["bitfinex-derivatives","BNBF0:USTF0",1737933190946,0.90451773,669.23,667.73,0.27476646]
["bitfinex-derivatives","BNBF0:USTF0",1737933191148,0.90451773,669.23,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1737933191149,0.90451773,669.23,667.74,0.27476646]
["bitfinex-derivatives","BNBF0:USTF0",1737933191452,0.90451773,669.22,667.75,0.27476646]
["bitfinex-derivatives","BNBF0:USTF0",1737933191647,0.90451773,669.22,667.76,0.27476646]
["bitfinex-derivatives","BNBF0:USTF0",1737933191848,0.90451773,669.21,667.77,0.27476646]
["bitfinex-derivatives","BNBF0:USTF0",1737933192049,0.90451773,669.21,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1737933192251,0.90451773,669.21,667.69,0.27473677]
["bitfinex-derivatives","BNBF0:USTF0",1737933192450,0.90451773,669.2,667.7,0.27473677]
["bitfinex-derivatives","BNBF0:USTF0",1737933192651,0.90451773,669.2,667.71,0.27473677]
["bitfinex-derivatives","BNBF0:USTF0",1737933192953,0.90451773,669.19,667.72,0.27473677]
["bitfinex-derivatives","BNBF0:USTF0",1737933193155,0.90451773,669.19,667.73,0.27473677]
["bitfinex-derivatives","BNBF0:USTF0",1737933193448,0.90451773,669.18,667.74,0.27473677]
["bitfinex-derivatives","BNBF0:USTF0",1737933193651,0.90451773,669.18,667.75,0.57425006]
["bitfinex-derivatives","BNBF0:USTF0",1737933194057,0.90451773,669.18,667.76,0.27473677]
["bitfinex-derivatives","BNBF0:USTF0",1737933194254,0.90451773,669.17,667.77,0.27473677]
["bitfinex-derivatives","BNBF0:USTF0",1737933194454,0.90451773,669.16,667.78,0.27473677]
["bitfinex-derivatives","BNBF0:USTF0",1737933194654,0.90451773,669.16,667.79,0.27473677]
["bitfinex-derivatives","BNBF0:USTF0",1737933194855,0.90451773,669.16,667.8,0.27469123]
["bitfinex-derivatives","BNBF0:USTF0",1737933195056,0.90451773,669.16,667.5,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933195057,0.90451773,669.15,667.81,0.57417761]
["bitfinex-derivatives","BNBF0:USTF0",1737933195354,0.90451773,669.15,667.82,0.27469123]
["bitfinex-derivatives","BNBF0:USTF0",1737933195550,0.90451773,669.15,667.83,0.27469123]
["bitfinex-derivatives","BNBF0:USTF0",1737933195747,0.90451773,669.14,667.84,0.27469123]
["bitfinex-derivatives","BNBF0:USTF0",1737933196052,0.90451773,669.14,667.85,0.27469123]
["bitfinex-derivatives","BNBF0:USTF0",1737933196255,0.90451773,669.14,667.86,0.27469123]
["bitfinex-derivatives","BNBF0:USTF0",1737933196555,0.90451773,669.13,667.87,0.27469123]
["bitfinex-derivatives","BNBF0:USTF0",1737933196752,0.90451773,669.13,667.88,0.27469123]
["bitfinex-derivatives","BNBF0:USTF0",1737933196956,0.90451773,669.13,667.89,0.27469123]
["bitfinex-derivatives","BNBF0:USTF0",1737933197154,0.90451773,669.12,667.9,0.27469123]
["bitfinex-derivatives","BNBF0:USTF0",1737933197352,0.90451773,669.12,667.91,0.27469123]
["bitfinex-derivatives","BNBF0:USTF0",1737933197555,0.90451773,669.11,667.92,0.27469123]
["bitfinex-derivatives","BNBF0:USTF0",1737933197757,0.90451773,669.11,667.93,0.27469123]
["bitfinex-derivatives","BNBF0:USTF0",1737933197958,0.90451773,669.1,667.94,0.27469123]
["bitfinex-derivatives","BNBF0:USTF0",1737933198160,0.29891344,669.09,667.95,0.27469123]
["bitfinex-derivatives","BNBF0:USTF0",1737933198358,1.20343117,669.09,667.96,0.27469123]
["bitfinex-derivatives","BNBF0:USTF0",1737933198559,1.20343117,669.09,667.97,0.27469123]
["bitfinex-derivatives","BNBF0:USTF0",1737933198759,0.90451773,669.08,667.98,0.27469123]
["bitfinex-derivatives","BNBF0:USTF0",1737933199060,0.90451773,669.08,667.99,0.27469123]
["bitfinex-derivatives","BNBF0:USTF0",1737933199252,0.90451773,669.07,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1737933199456,0.90451773,669.07,667.82,0.27477588]
["bitfinex-derivatives","BNBF0:USTF0",1737933199655,0.90451773,669.07,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1737933199656,0.90451773,669.07,667.83,0.27477588]
["bitfinex-derivatives","BNBF0:USTF0",1737933199853,0.90451773,669.06,667.83,0.27477588]
["bitfinex-derivatives","BNBF0:USTF0",1737933200060,0.90451773,669.06,667.84,0.27477588]
["bitfinex-derivatives","BNBF0:USTF0",1737933200254,0.90451773,669.06,667.85,0.27477588]
["bitfinex-derivatives","BNBF0:USTF0",1737933200453,0.90451773,669.05,667.82,0.27477588]
["bitfinex-derivatives","BNBF0:USTF0",1737933200654,0.90451773,669.05,667.83,0.27477588]
["bitfinex-derivatives","BNBF0:USTF0",1737933200960,0.90451773,669.04,667.84,0.27477588]
["bitfinex-derivatives","BNBF0:USTF0",1737933201162,1.20345798,669.03,667.82,0.27477588]
["bitfinex-derivatives","BNBF0:USTF0",1737933201460,0.29894472,669.02,667.83,0.27477288]
["bitfinex-derivatives","BNBF0:USTF0",1737933201759,0.90451773,669.01,667.84,0.27477288]
["bitfinex-derivatives","BNBF0:USTF0",1737933201958,0.90451773,669.01,667.85,0.27477288]
["bitfinex-derivatives","BNBF0:USTF0",1737933202154,0.29895813,668.99,667.82,0.27477288]
["bitfinex-derivatives","BNBF0:USTF0",1737933202360,0.29895813,668.99,667.83,0.27477288]
["bitfinex-derivatives","BNBF0:USTF0",1737933202560,0.29895813,668.99,667.84,0.27477288]
["bitfinex-derivatives","BNBF0:USTF0",1737933202758,0.29895813,668.99,667.67,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933202759,0.29895813,668.99,667.85,0.27477288]
["bitfinex-derivatives","BNBF0:USTF0",1737933203061,0.90451773,668.98,667.86,0.27492936]
["bitfinex-derivatives","BNBF0:USTF0",1737933203261,0.90451773,668.98,667.51,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933203461,0.90451773,668.97,667.52,0.27493142]
["bitfinex-derivatives","BNBF0:USTF0",1737933204161,2.46719899,668.96,667.52,0.27493142]
["bitfinex-derivatives","BNBF0:USTF0",1737933204363,0.90451773,668.95,667.52,0.27493142]
["bitfinex-derivatives","BNBF0:USTF0",1737933204759,0.90451773,668.95,667.51,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933204959,0.90451773,668.94,667.52,0.27494016]
["bitfinex-derivatives","BNBF0:USTF0",1737933205160,0.29898941,668.92,667.52,0.27494016]
["bitfinex-derivatives","BNBF0:USTF0",1737933205560,0.90451773,668.91,667.52,0.27494016]
["bitfinex-derivatives","BNBF0:USTF0",1737933205760,0.29900282,668.89,667.53,0.27494016]
["bitfinex-derivatives","BNBF0:USTF0",1737933205956,0.29900282,668.89,667.54,0.27494016]
["bitfinex-derivatives","BNBF0:USTF0",1737933206161,0.29900282,668.89,667.0,0.27494016]
["bitfinex-derivatives","BNBF0:USTF0",1737933206363,0.90451773,668.88,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1737933206563,0.29901623,668.86,667.03,0.27494016]
["bitfinex-derivatives","BNBF0:USTF0",1737933206859,0.29901623,668.86,667.04,0.27491266]
["bitfinex-derivatives","BNBF0:USTF0",1737933207061,0.29901623,668.86,667.05,0.27491266]
["bitfinex-derivatives","BNBF0:USTF0",1737933207359,0.90451773,668.85,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1737933207664,0.29902964,668.83,667.08,0.27491266]
["bitfinex-derivatives","BNBF0:USTF0",1737933207859,0.90451773,668.82,667.09,0.27491266]
["bitfinex-derivatives","BNBF0:USTF0",1737933208065,0.29903859,668.81,667.1,0.57471778]
["bitfinex-derivatives","BNBF0:USTF0",1737933208266,0.90451773,668.8,667.11,0.27491266]
["bitfinex-derivatives","BNBF0:USTF0",1737933208465,0.90451773,668.8,667.12,0.27491266]
["bitfinex-derivatives","BNBF0:USTF0",1737933208661,0.90451773,668.8,667.13,0.27491266]
["bitfinex-derivatives","BNBF0:USTF0",1737933208861,0.90451773,668.79,667.14,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933209061,0.90451773,668.79,667.15,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933209259,0.90451773,668.79,667.16,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933209460,0.90451773,668.79,667.11,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933209659,0.90451773,668.78,667.12,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933209964,0.90451773,668.78,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1737933209965,0.90451773,668.77,667.13,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933210160,0.29906094,668.76,667.14,0.57471911]
["bitfinex-derivatives","BNBF0:USTF0",1737933210366,0.29906094,668.76,667.15,0.57471461]
["bitfinex-derivatives","BNBF0:USTF0",1737933210560,0.29906094,668.76,667.16,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933210761,0.90451773,668.75,667.17,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933210962,0.90451773,668.75,667.18,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933211163,0.90451773,668.75,667.19,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933211359,0.90451773,668.75,666.78,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933211360,0.29906989,668.74,667.2,0.57469215]
["bitfinex-derivatives","BNBF0:USTF0",1737933211560,1.20358762,668.74,667.21,0.57468765]
["bitfinex-derivatives","BNBF0:USTF0",1737933211765,1.20358762,668.74,667.22,0.57468316]
["bitfinex-derivatives","BNBF0:USTF0",1737933212068,0.90451773,668.73,667.23,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933212266,0.2990833,668.71,667.23,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933212461,0.90451773,668.7,667.23,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933212766,0.29909672,668.68,667.23,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933213667,0.90451773,668.67,667.23,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933213867,0.29911014,668.65,667.23,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933214258,0.90451773,668.64,667.23,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933214463,0.29911909,668.63,667.23,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933214866,0.90451773,668.62,667.23,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933215060,0.29912804,668.61,667.23,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933215264,1.20364577,668.61,667.23,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933215868,0.90451773,668.6,667.23,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933216168,0.29913698,668.59,667.23,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933216369,1.20365471,668.59,667.23,0.27493196]
["bitfinex-derivatives","BNBF0:USTF0",1737933216868,1.20365471,668.59,667.24,0.27495118]
["bitfinex-derivatives","BNBF0:USTF0",1737933217069,0.90451773,668.58,667.23,0.27495118]
["bitfinex-derivatives","BNBF0:USTF0",1737933217270,0.29914593,668.57,667.24,0.27495118]
["bitfinex-derivatives","BNBF0:USTF0",1737933217466,1.20366366,668.57,667.25,0.27495118]
["bitfinex-derivatives","BNBF0:USTF0",1737933217764,1.20366366,668.57,667.26,0.27495118]
["bitfinex-derivatives","BNBF0:USTF0",1737933217971,0.29914593,668.57,667.27,0.27486266]
["bitfinex-derivatives","BNBF0:USTF0",1737933218169,0.29914593,668.57,667.28,0.57458691]
["bitfinex-derivatives","BNBF0:USTF0",1737933218370,0.29914593,668.57,667.29,0.27486266]
["bitfinex-derivatives","BNBF0:USTF0",1737933218570,0.29914593,668.57,667.3,0.57457793]
["bitfinex-derivatives","BNBF0:USTF0",1737933218864,0.29914593,668.57,667.31,0.57457343]
["bitfinex-derivatives","BNBF0:USTF0",1737933219065,0.29914593,668.57,667.32,0.57456894]
["bitfinex-derivatives","BNBF0:USTF0",1737933219269,0.29914593,668.57,667.33,0.57456445]
["bitfinex-derivatives","BNBF0:USTF0",1737933219469,0.29914593,668.57,667.34,0.57455996]
["bitfinex-derivatives","BNBF0:USTF0",1737933219669,0.29914593,668.57,667.35,0.27485603]
["bitfinex-derivatives","BNBF0:USTF0",1737933219869,0.29914593,668.57,667.35,0.57454884]
["bitfinex-derivatives","BNBF0:USTF0",1737933220172,0.29914593,668.57,667.36,0.27485603]
["bitfinex-derivatives","BNBF0:USTF0",1737933220373,0.29914593,668.57,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1737933220571,0.29914593,668.57,667.38,0.27485603]
["bitfinex-derivatives","BNBF0:USTF0",1737933220769,0.29914593,668.57,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1737933220967,0.29914593,668.57,667.4,0.27485603]
["bitfinex-derivatives","BNBF0:USTF0",1737933221171,0.29914593,668.57,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1737933221572,0.29914593,668.57,667.42,0.27482389]
["bitfinex-derivatives","BNBF0:USTF0",1737933221874,0.29914593,668.57,667.43,0.57448078]
["bitfinex-derivatives","BNBF0:USTF0",1737933222074,0.29914593,668.57,667.44,0.57447629]
["bitfinex-derivatives","BNBF0:USTF0",1737933222276,0.29914593,668.57,667.45,0.5744718]
["bitfinex-derivatives","BNBF0:USTF0",1737933222475,0.29914593,668.57,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1737933222775,0.29914593,668.57,667.47,0.27482389]
["bitfinex-derivatives","BNBF0:USTF0",1737933222973,0.29914593,668.57,667.48,0.57445833]
["bitfinex-derivatives","BNBF0:USTF0",1737933223177,0.29914593,668.57,667.21,1.56212008]
["bitfinex-derivatives","BNBF0:USTF0",1737933223178,0.29914593,668.57,667.49,0.57445384]
["bitfinex-derivatives","BNBF0:USTF0",1737933223378,0.29914593,668.57,667.5,0.57444007]
["bitfinex-derivatives","BNBF0:USTF0",1737933223578,0.29914593,668.57,667.51,0.57443558]
["bitfinex-derivatives","BNBF0:USTF0",1737933223777,0.29914593,668.57,667.52,0.5744311]
["bitfinex-derivatives","BNBF0:USTF0",1737933223975,0.29914593,668.57,667.53,0.57442661]
["bitfinex-derivatives","BNBF0:USTF0",1737933224177,0.29914593,668.57,667.54,0.27481461]
["bitfinex-derivatives","BNBF0:USTF0",1737933224472,0.29914593,668.57,667.55,0.27481461]
["bitfinex-derivatives","BNBF0:USTF0",1737933224673,0.29914593,668.57,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1737933224674,0.29914593,668.57,667.56,0.27481461]
["bitfinex-derivatives","BNBF0:USTF0",1737933224877,0.29914593,668.57,667.57,0.27481461]
["bitfinex-derivatives","BNBF0:USTF0",1737933225075,0.29914593,668.57,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1737933225076,0.29914593,668.57,667.58,0.27481461]
["bitfinex-derivatives","BNBF0:USTF0",1737933225278,0.29914593,668.57,667.59,0.27481461]
["bitfinex-derivatives","BNBF0:USTF0",1737933225479,0.29914593,668.57,667.6,0.27481461]
["bitfinex-derivatives","BNBF0:USTF0",1737933225679,0.29914593,668.57,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1737933225680,0.29914593,668.57,667.61,0.27481461]
["bitfinex-derivatives","BNBF0:USTF0",1737933225880,0.29914593,668.57,667.62,0.27481461]
["bitfinex-derivatives","BNBF0:USTF0",1737933226078,0.29914593,668.57,667.63,0.27481461]
["bitfinex-derivatives","BNBF0:USTF0",1737933226387,1.07866808,669.83,667.64,0.27481461]
["bitfinex-derivatives","BNBF0:USTF0",1737933226581,0.2986278,669.73,667.65,0.27481461]
["bitfinex-derivatives","BNBF0:USTF0",1737933226781,0.2986278,669.73,667.66,0.27481461]
["bitfinex-derivatives","BNBF0:USTF0",1737933226976,0.90385455,669.72,667.67,0.27481461]
["bitfinex-derivatives","BNBF0:USTF0",1737933227180,0.29867686,669.62,667.68,0.27481461]
["bitfinex-derivatives","BNBF0:USTF0",1737933227382,0.29867686,669.62,667.54,0.27481461]
["bitfinex-derivatives","BNBF0:USTF0",1737933227583,0.29867686,669.62,667.55,0.57441763]
["bitfinex-derivatives","BNBF0:USTF0",1737933227882,0.90385455,669.61,667.56,0.57441314]
["bitfinex-derivatives","BNBF0:USTF0",1737933228076,0.29872593,669.51,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1737933228280,0.29872593,669.51,667.58,0.27481461]
["bitfinex-derivatives","BNBF0:USTF0",1737933228476,0.90385455,669.5,667.58,0.57440417]
["bitfinex-derivatives","BNBF0:USTF0",1737933228678,0.90385455,669.5,667.59,0.27481461]
["bitfinex-derivatives","BNBF0:USTF0",1737933228881,0.90385455,669.49,667.6,0.27479963]
["bitfinex-derivatives","BNBF0:USTF0",1737933229080,2.46568252,669.49,667.61,0.27479963]
["bitfinex-derivatives","BNBF0:USTF0",1737933229283,2.46568252,669.49,667.59,0.27479963]
["bitfinex-derivatives","BNBF0:USTF0",1737933229479,2.46568252,669.49,667.6,0.27479963]
["bitfinex-derivatives","BNBF0:USTF0",1737933229680,2.46568252,669.49,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1737933229681,0.29874378,669.47,667.61,0.27479963]
["bitfinex-derivatives","BNBF0:USTF0",1737933229976,0.29874378,669.47,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1737933229977,0.29874378,669.47,667.62,0.27479963]
["bitfinex-derivatives","BNBF0:USTF0",1737933230174,0.90385455,669.46,667.59,0.27479963]
["bitfinex-derivatives","BNBF0:USTF0",1737933230382,0.90385455,669.46,667.6,0.27479963]
["bitfinex-derivatives","BNBF0:USTF0",1737933230681,0.90385455,669.46,667.61,0.27479963]
["bitfinex-derivatives","BNBF0:USTF0",1737933230884,0.90385455,669.45,667.62,0.27479963]
["bitfinex-derivatives","BNBF0:USTF0",1737933231084,0.90385455,669.45,667.59,0.27479963]
["bitfinex-derivatives","BNBF0:USTF0",1737933231478,0.90385455,669.44,667.59,0.27479963]
["bitfinex-derivatives","BNBF0:USTF0",1737933231684,0.29876609,669.42,667.59,0.27479963]
["bitfinex-derivatives","BNBF0:USTF0",1737933231884,0.90385455,669.41,667.59,0.27479963]
["bitfinex-derivatives","BNBF0:USTF0",1737933232077,0.29877948,669.39,667.59,0.27479963]
["bitfinex-derivatives","BNBF0:USTF0",1737933232281,0.90385455,669.38,667.59,0.27479963]
["bitfinex-derivatives","BNBF0:USTF0",1737933232482,0.29879287,669.36,667.59,0.27479963]
["bitfinex-derivatives","BNBF0:USTF0",1737933232881,0.90385455,669.35,667.59,0.27479963]
["bitfinex-derivatives","BNBF0:USTF0",1737933233081,0.29880626,669.33,667.59,0.27479963]
["bitfinex-derivatives","BNBF0:USTF0",1737933233881,0.90385455,669.32,667.59,0.27479963]
["bitfinex-derivatives","BNBF0:USTF0",1737933234285,0.90385455,669.32,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1737933234484,0.90385455,669.31,667.59,0.27479583]
["bitfinex-derivatives","BNBF0:USTF0",1737933234684,0.90385455,669.3,667.59,0.27479583]
["bitfinex-derivatives","BNBF0:USTF0",1737933235184,0.90385455,669.3,667.6,0.27479583]
["bitfinex-derivatives","BNBF0:USTF0",1737933235383,0.90385455,669.29,667.61,0.27479583]
["bitfinex-derivatives","BNBF0:USTF0",1737933235577,0.29883305,669.27,667.62,0.27479583]
["bitfinex-derivatives","BNBF0:USTF0",1737933235782,0.29883305,669.27,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1737933235783,0.29883305,669.27,667.63,0.27479583]
["bitfinex-derivatives","BNBF0:USTF0",1737933235984,0.90385455,669.26,667.64,0.27479583]
["bitfinex-derivatives","BNBF0:USTF0",1737933236284,0.90385455,669.25,667.65,0.27479583]
["bitfinex-derivatives","BNBF0:USTF0",1737933236479,0.90385455,669.25,667.66,0.27479583]
["bitfinex-derivatives","BNBF0:USTF0",1737933236678,0.90385455,669.25,667.67,0.27479583]
["bitfinex-derivatives","BNBF0:USTF0",1737933236881,0.90385455,669.24,667.68,0.27479583]
["bitfinex-derivatives","BNBF0:USTF0",1737933237079,0.90385455,669.24,667.69,0.27479583]
["bitfinex-derivatives","BNBF0:USTF0",1737933237281,0.90385455,669.23,667.7,0.27479583]
["bitfinex-derivatives","BNBF0:USTF0",1737933237479,0.90385455,669.23,667.71,0.27479583]
["bitfinex-derivatives","BNBF0:USTF0",1737933237683,0.90385455,669.23,667.72,0.27479583]
["bitfinex-derivatives","BNBF0:USTF0",1737933237884,0.29885984,669.21,667.73,0.27479583]
["bitfinex-derivatives","BNBF0:USTF0",1737933238084,0.29885984,669.21,667.59,0.27479583]
["bitfinex-derivatives","BNBF0:USTF0",1737933238284,0.29885984,669.21,667.6,0.57437641]
["bitfinex-derivatives","BNBF0:USTF0",1737933238487,0.29885984,669.21,667.61,0.57437192]
["bitfinex-derivatives","BNBF0:USTF0",1737933238682,0.29885984,669.21,667.62,0.57436744]
["bitfinex-derivatives","BNBF0:USTF0",1737933238881,0.29885984,669.21,667.24,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933238882,0.29885984,669.21,667.63,0.57436295]
["bitfinex-derivatives","BNBF0:USTF0",1737933239085,0.29885984,669.21,667.64,0.57435846]
["bitfinex-derivatives","BNBF0:USTF0",1737933239286,0.29885984,669.21,667.65,0.57435398]
["bitfinex-derivatives","BNBF0:USTF0",1737933239486,0.29885984,669.21,667.66,0.27479583]
["bitfinex-derivatives","BNBF0:USTF0",1737933239685,0.29885984,669.21,667.67,0.27479583]
["bitfinex-derivatives","BNBF0:USTF0",1737933239884,0.29885984,669.21,667.68,0.27473186]
["bitfinex-derivatives","BNBF0:USTF0",1737933240086,0.29885984,669.21,667.69,0.57427206]
["bitfinex-derivatives","BNBF0:USTF0",1737933240285,0.29885984,669.21,667.7,0.27473186]
["bitfinex-derivatives","BNBF0:USTF0",1737933240484,0.29885984,669.21,667.71,0.57426309]
["bitfinex-derivatives","BNBF0:USTF0",1737933240783,0.29885984,669.21,667.72,0.5742586]
["bitfinex-derivatives","BNBF0:USTF0",1737933240984,0.29885984,669.21,667.73,0.57425412]
["bitfinex-derivatives","BNBF0:USTF0",1737933241184,0.29885984,669.21,667.74,0.57425001]
["bitfinex-derivatives","BNBF0:USTF0",1737933241393,0.29885984,669.21,667.75,0.27473224]
["bitfinex-derivatives","BNBF0:USTF0",1737933241586,0.29885984,669.21,667.76,0.57424104]
["bitfinex-derivatives","BNBF0:USTF0",1737933241787,0.29885984,669.21,667.77,0.57423656]
["bitfinex-derivatives","BNBF0:USTF0",1737933241987,0.29885984,669.21,667.78,0.57423207]
["bitfinex-derivatives","BNBF0:USTF0",1737933242185,0.29885984,669.21,667.79,0.27473224]
["bitfinex-derivatives","BNBF0:USTF0",1737933242385,0.29885984,669.21,667.8,0.27473224]
["bitfinex-derivatives","BNBF0:USTF0",1737933242585,0.29885984,669.21,667.81,0.27473224]
["bitfinex-derivatives","BNBF0:USTF0",1737933242792,0.29885984,669.21,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1737933242793,0.29885984,669.21,667.82,0.27472029]
["bitfinex-derivatives","BNBF0:USTF0",1737933242989,0.29885984,669.21,667.79,0.27472029]
["bitfinex-derivatives","BNBF0:USTF0",1737933243191,0.90385455,669.2,667.8,0.27472029]
["bitfinex-derivatives","BNBF0:USTF0",1737933243390,0.29886878,669.19,667.79,0.27472029]
["bitfinex-derivatives","BNBF0:USTF0",1737933243591,0.29886878,669.19,667.8,0.27472029]
["bitfinex-derivatives","BNBF0:USTF0",1737933243893,0.29886878,669.19,667.81,0.27472029]
["bitfinex-derivatives","BNBF0:USTF0",1737933244085,0.90385455,669.18,667.82,0.27472029]
["bitfinex-derivatives","BNBF0:USTF0",1737933244289,1.20273226,669.17,667.79,0.27472029]
["bitfinex-derivatives","BNBF0:USTF0",1737933244489,0.29888218,669.16,667.8,0.27472029]
["bitfinex-derivatives","BNBF0:USTF0",1737933244691,0.29888218,669.16,667.81,0.27472029]
["bitfinex-derivatives","BNBF0:USTF0",1737933244889,0.90385455,669.15,667.82,0.27472029]
["bitfinex-derivatives","BNBF0:USTF0",1737933245195,0.90385455,669.15,667.83,0.27472029]
["bitfinex-derivatives","BNBF0:USTF0",1737933245490,0.90385455,669.14,667.84,0.27472029]
["bitfinex-derivatives","BNBF0:USTF0",1737933245691,0.90385455,669.13,667.85,0.27472029]
["bitfinex-derivatives","BNBF0:USTF0",1737933245893,0.90385455,669.13,667.86,0.27472029]
["bitfinex-derivatives","BNBF0:USTF0",1737933246095,0.90385455,669.12,667.79,0.27472029]
["bitfinex-derivatives","BNBF0:USTF0",1737933246295,0.90385455,669.12,667.8,0.27472029]
["bitfinex-derivatives","BNBF0:USTF0",1737933246496,0.90385455,669.12,667.81,0.27472029]
["bitfinex-derivatives","BNBF0:USTF0",1737933246696,0.90385455,669.11,667.82,0.27472029]
["bitfinex-derivatives","BNBF0:USTF0",1737933246997,0.90385455,669.11,667.42,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933247297,0.90385455,669.1,667.43,0.27500795]
["bitfinex-derivatives","BNBF0:USTF0",1737933247694,0.90385455,669.1,667.44,0.27500795]
["bitfinex-derivatives","BNBF0:USTF0",1737933247895,0.90385455,669.09,667.45,0.27500795]
["bitfinex-derivatives","BNBF0:USTF0",1737933248099,0.90385455,669.09,667.3,0.27500795]
["bitfinex-derivatives","BNBF0:USTF0",1737933248295,0.29892238,669.07,667.46,0.27500795]
["bitfinex-derivatives","BNBF0:USTF0",1737933248598,0.90385455,669.06,667.47,0.27500795]
["bitfinex-derivatives","BNBF0:USTF0",1737933248797,0.90385455,669.06,667.3,0.27500795]
["bitfinex-derivatives","BNBF0:USTF0",1737933248999,0.90385455,669.05,667.31,0.27500795]
["bitfinex-derivatives","BNBF0:USTF0",1737933249391,0.90385455,669.04,667.32,0.27500795]
["bitfinex-derivatives","BNBF0:USTF0",1737933249595,0.90385455,669.03,667.3,0.27500795]
["bitfinex-derivatives","BNBF0:USTF0",1737933249897,0.90385455,669.03,667.31,0.27500795]
["bitfinex-derivatives","BNBF0:USTF0",1737933250196,0.29892238,669.07,667.32,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933250197,0.90385455,669.02,667.32,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933250399,0.90385455,669.01,667.33,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933250597,0.90385455,669.01,666.62,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933250794,0.90385455,669.01,666.63,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933250998,0.90385455,669.0,666.64,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933251197,0.90385455,669.0,666.65,0.57502128]
["bitfinex-derivatives","BNBF0:USTF0",1737933251399,0.90385455,669.0,666.66,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933251600,0.90385455,668.99,666.67,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933251795,0.90385455,668.99,666.68,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933252001,0.90385455,668.99,666.69,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933252301,0.90385455,668.98,666.7,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933252497,0.90385455,668.98,666.71,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933252702,0.90385455,668.98,666.72,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933253001,0.90385455,668.97,666.73,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933253200,0.90385455,668.97,666.74,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933253399,0.29901623,668.86,666.75,0.57497628]
["bitfinex-derivatives","BNBF0:USTF0",1737933253595,0.90385455,668.85,666.76,0.57497178]
["bitfinex-derivatives","BNBF0:USTF0",1737933253803,0.90385455,668.85,666.77,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933254004,0.90385455,668.85,666.78,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933254205,0.90385455,668.84,666.79,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933254406,0.90385455,668.84,666.8,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933254603,0.90385455,668.84,666.81,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933254806,0.90385455,668.83,666.82,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933255007,0.90385455,668.83,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1737933255008,0.90385455,668.83,666.83,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933255212,0.90385455,668.82,666.84,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933255505,0.90385455,668.82,666.85,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933255706,0.90385455,668.82,666.86,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933255906,0.90385455,668.81,666.87,0.5749223]
["bitfinex-derivatives","BNBF0:USTF0",1737933256107,0.90385455,668.81,666.88,0.57491781]
["bitfinex-derivatives","BNBF0:USTF0",1737933256504,0.90385455,668.81,666.89,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933256805,0.29901623,668.86,666.9,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933256806,0.90385455,668.8,666.9,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933257010,0.90385455,668.79,666.91,0.27501378]
["bitfinex-derivatives","BNBF0:USTF0",1737933257206,0.29905647,668.77,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1737933257607,0.29905647,668.77,666.93,0.27502441]
["bitfinex-derivatives","BNBF0:USTF0",1737933257810,0.90385455,668.76,666.94,0.27502441]
["bitfinex-derivatives","BNBF0:USTF0",1737933258010,0.90385455,668.76,666.95,0.27502441]
["bitfinex-derivatives","BNBF0:USTF0",1737933258205,0.90385455,668.76,666.96,0.27502441]
["bitfinex-derivatives","BNBF0:USTF0",1737933258411,0.29906989,668.74,666.97,0.27502441]
["bitfinex-derivatives","BNBF0:USTF0",1737933258711,0.29906989,668.74,666.98,0.27502441]
["bitfinex-derivatives","BNBF0:USTF0",1737933258909,0.90385455,668.73,666.99,0.27502441]
["bitfinex-derivatives","BNBF0:USTF0",1737933259103,0.2990833,668.71,667.0,0.27502441]
["bitfinex-derivatives","BNBF0:USTF0",1737933259307,0.90385455,668.7,667.01,0.27502441]
["bitfinex-derivatives","BNBF0:USTF0",1737933259503,0.90385455,668.7,667.02,0.27502441]
["bitfinex-derivatives","BNBF0:USTF0",1737933259704,0.90385455,668.69,667.03,0.27502441]
["bitfinex-derivatives","BNBF0:USTF0",1737933259907,0.90385455,668.69,667.04,0.27502441]
["bitfinex-derivatives","BNBF0:USTF0",1737933260408,0.90385455,668.68,667.05,0.27502441]
["bitfinex-derivatives","BNBF0:USTF0",1737933260611,0.90385455,668.68,667.06,0.27502441]
["bitfinex-derivatives","BNBF0:USTF0",1737933260812,0.90385455,668.68,667.07,0.27502441]
["bitfinex-derivatives","BNBF0:USTF0",1737933261013,0.90385455,668.67,667.08,0.27502441]
["bitfinex-derivatives","BNBF0:USTF0",1737933261213,0.90385455,668.67,667.09,0.27506975]
["bitfinex-derivatives","BNBF0:USTF0",1737933261414,0.90385455,668.66,667.1,0.27506975]
["bitfinex-derivatives","BNBF0:USTF0",1737933261612,0.90385455,668.66,667.11,0.27506975]
["bitfinex-derivatives","BNBF0:USTF0",1737933261815,0.29911462,668.64,667.12,0.27506975]
["bitfinex-derivatives","BNBF0:USTF0",1737933262009,0.29911462,668.64,667.13,0.27506975]
["bitfinex-derivatives","BNBF0:USTF0",1737933262209,0.29911462,668.64,667.14,0.27506975]
["bitfinex-derivatives","BNBF0:USTF0",1737933262413,0.90385455,668.63,667.15,0.27506975]
["bitfinex-derivatives","BNBF0:USTF0",1737933262613,0.29912804,668.61,667.16,0.27506975]
["bitfinex-derivatives","BNBF0:USTF0",1737933262915,0.90385455,668.6,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1737933263215,0.90385455,668.59,666.93,0.27508325]
["bitfinex-derivatives","BNBF0:USTF0",1737933263415,0.90385455,668.59,666.94,0.27508325]
["bitfinex-derivatives","BNBF0:USTF0",1737933263615,0.90385455,668.58,666.95,0.27508325]
["bitfinex-derivatives","BNBF0:USTF0",1737933263813,0.90385455,668.58,666.96,0.27508325]
["bitfinex-derivatives","BNBF0:USTF0",1737933264017,0.29915041,668.56,666.97,0.27508325]
["bitfinex-derivatives","BNBF0:USTF0",1737933264314,0.29915041,668.56,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1737933264315,0.29915041,668.56,666.98,0.27508325]
["bitfinex-derivatives","BNBF0:USTF0",1737933264520,0.90385455,668.55,666.99,0.27508325]
["bitfinex-derivatives","BNBF0:USTF0",1737933264915,0.90385455,668.55,667.0,0.27508325]
["bitfinex-derivatives","BNBF0:USTF0",1737933265115,0.90385455,668.54,667.01,0.27508325]
["bitfinex-derivatives","BNBF0:USTF0",1737933265315,0.90385455,668.54,666.93,0.27508325]
["bitfinex-derivatives","BNBF0:USTF0",1737933265615,0.90385455,668.54,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1737933265616,0.90385455,668.53,666.94,0.27508325]
["bitfinex-derivatives","BNBF0:USTF0",1737933265817,0.90385455,668.53,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1737933265818,0.90385455,668.53,666.93,0.27508325]
["bitfinex-derivatives","BNBF0:USTF0",1737933266016,0.90385455,668.52,666.94,0.27508325]
["bitfinex-derivatives","BNBF0:USTF0",1737933266210,0.90385455,668.51,666.93,0.27508325]
["bitfinex-derivatives","BNBF0:USTF0",1737933266414,0.90385455,668.51,666.94,0.27508325]
["bitfinex-derivatives","BNBF0:USTF0",1737933266717,0.90385455,668.5,666.95,0.27508325]
["bitfinex-derivatives","BNBF0:USTF0",1737933267016,0.90385455,668.49,666.96,0.27508325]
["bitfinex-derivatives","BNBF0:USTF0",1737933267217,0.29915041,668.56,666.97,0.27508325]
["bitfinex-derivatives","BNBF0:USTF0",1737933267418,0.29915041,668.56,666.93,0.27508325]
["bitfinex-derivatives","BNBF0:USTF0",1737933267612,0.29915041,668.56,666.94,0.27508325]
["bitfinex-derivatives","BNBF0:USTF0",1737933267811,0.29915041,668.56,666.95,0.27508325]
["bitfinex-derivatives","BNBF0:USTF0",1737933268014,0.89937082,668.55,666.96,0.27508325]
["bitfinex-derivatives","BNBF0:USTF0",1737933268213,0.89937082,668.55,666.97,0.27508325]
["bitfinex-derivatives","BNBF0:USTF0",1737933268415,0.89937082,668.55,666.98,0.27503099]
["bitfinex-derivatives","BNBF0:USTF0",1737933268614,0.89937082,668.54,666.99,0.27503099]
["bitfinex-derivatives","BNBF0:USTF0",1737933268916,0.89937082,668.54,667.0,0.27503099]
["bitfinex-derivatives","BNBF0:USTF0",1737933269117,0.89937082,668.53,667.01,0.27503099]
["bitfinex-derivatives","BNBF0:USTF0",1737933269318,0.29917278,668.51,667.02,0.27503099]
["bitfinex-derivatives","BNBF0:USTF0",1737933269516,0.89937082,668.5,667.03,0.27503099]
["bitfinex-derivatives","BNBF0:USTF0",1737933269712,0.89937082,668.5,667.04,0.27503099]
["bitfinex-derivatives","BNBF0:USTF0",1737933269910,0.89937082,668.5,667.05,0.27503099]
["bitfinex-derivatives","BNBF0:USTF0",1737933270111,0.89937082,668.49,667.06,0.27503099]
["bitfinex-derivatives","BNBF0:USTF0",1737933270416,0.29919068,668.47,667.07,0.27503099]
["bitfinex-derivatives","BNBF0:USTF0",1737933270615,0.89937082,668.46,667.08,0.27503099]
["bitfinex-derivatives","BNBF0:USTF0",1737933270815,0.29919964,668.45,667.09,0.27503099]
["bitfinex-derivatives","BNBF0:USTF0",1737933271013,0.29919964,668.45,667.1,0.27503099]
["bitfinex-derivatives","BNBF0:USTF0",1737933271215,0.89937082,668.44,667.11,0.27503958]
["bitfinex-derivatives","BNBF0:USTF0",1737933271414,0.89937082,668.43,667.12,0.27503958]
["bitfinex-derivatives","BNBF0:USTF0",1737933271716,0.89937082,668.43,667.13,0.27503958]
["bitfinex-derivatives","BNBF0:USTF0",1737933271917,0.89937082,668.42,667.14,0.27503958]
["bitfinex-derivatives","BNBF0:USTF0",1737933272220,0.89937082,668.42,667.15,0.27503867]
["bitfinex-derivatives","BNBF0:USTF0",1737933272514,0.89937082,668.41,667.16,0.27503867]
["bitfinex-derivatives","BNBF0:USTF0",1737933272717,0.89937082,668.41,667.17,0.27503867]
["bitfinex-derivatives","BNBF0:USTF0",1737933272916,0.29922202,668.4,667.18,0.27503867]
["bitfinex-derivatives","BNBF0:USTF0",1737933273119,0.89937082,668.39,667.19,0.27503867]
["bitfinex-derivatives","BNBF0:USTF0",1737933273420,0.29923097,668.38,667.2,0.27503867]
["bitfinex-derivatives","BNBF0:USTF0",1737933273621,1.19860179,668.38,667.21,0.27503867]
["bitfinex-derivatives","BNBF0:USTF0",1737933274017,1.19860179,668.38,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1737933274217,0.89937082,668.37,666.93,0.27497655]
["bitfinex-derivatives","BNBF0:USTF0",1737933274417,0.89937082,668.37,666.94,0.27497655]
["bitfinex-derivatives","BNBF0:USTF0",1737933274619,0.89937082,668.36,666.95,0.27497655]
["bitfinex-derivatives","BNBF0:USTF0",1737933274818,0.89937082,668.36,666.96,0.27497655]
["bitfinex-derivatives","BNBF0:USTF0",1737933275021,0.89937082,668.36,666.97,0.57484011]
["bitfinex-derivatives","BNBF0:USTF0",1737933275320,0.89937082,668.36,666.98,0.57483561]
["bitfinex-derivatives","BNBF0:USTF0",1737933275521,0.89937082,668.35,666.99,0.57483112]
["bitfinex-derivatives","BNBF0:USTF0",1737933275714,0.89937082,668.35,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1737933275913,0.89937082,668.35,667.01,0.27497655]
["bitfinex-derivatives","BNBF0:USTF0",1737933276117,0.89937082,668.34,667.02,0.27497655]
["bitfinex-derivatives","BNBF0:USTF0",1737933276420,0.29925336,668.33,667.03,0.27497655]
["bitfinex-derivatives","BNBF0:USTF0",1737933276620,0.29925336,668.33,667.04,0.27497655]
["bitfinex-derivatives","BNBF0:USTF0",1737933276914,1.19862418,668.33,667.05,0.27497655]
["bitfinex-derivatives","BNBF0:USTF0",1737933277118,0.89937082,668.32,667.05,0.27497655]
["bitfinex-derivatives","BNBF0:USTF0",1737933277320,0.89937082,668.32,667.06,0.27497655]
["bitfinex-derivatives","BNBF0:USTF0",1737933277519,0.89937082,668.32,667.07,0.27497655]
["bitfinex-derivatives","BNBF0:USTF0",1737933277720,0.89937082,668.32,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1737933277721,1.19863313,668.31,667.08,0.27504306]
["bitfinex-derivatives","BNBF0:USTF0",1737933277920,1.19863313,668.31,667.09,0.27504306]
["bitfinex-derivatives","BNBF0:USTF0",1737933278121,1.19863313,668.31,667.1,0.27504306]
["bitfinex-derivatives","BNBF0:USTF0",1737933278319,1.19863313,668.31,667.11,0.27504306]
["bitfinex-derivatives","BNBF0:USTF0",1737933278320,0.89937082,668.3,667.11,0.27504306]
["bitfinex-derivatives","BNBF0:USTF0",1737933278517,0.89937082,668.3,667.12,0.27504306]
["bitfinex-derivatives","BNBF0:USTF0",1737933278724,0.89937082,668.29,667.13,0.27504306]
["bitfinex-derivatives","BNBF0:USTF0",1737933278923,0.89937082,668.29,667.14,0.27504306]
["bitfinex-derivatives","BNBF0:USTF0",1737933279123,0.89937082,668.29,667.15,0.27504306]
["bitfinex-derivatives","BNBF0:USTF0",1737933279323,0.89937082,668.28,667.16,0.27504306]
["bitfinex-derivatives","BNBF0:USTF0",1737933279525,0.89937082,668.28,667.17,0.27504306]
["bitfinex-derivatives","BNBF0:USTF0",1737933279718,0.89937082,668.28,667.18,0.27504306]
["bitfinex-derivatives","BNBF0:USTF0",1737933279923,0.89937082,668.27,667.19,0.27504306]
["bitfinex-derivatives","BNBF0:USTF0",1737933280120,0.89937082,668.27,667.2,0.27504306]
["bitfinex-derivatives","BNBF0:USTF0",1737933280326,0.89937082,668.26,667.21,0.27504306]
["bitfinex-derivatives","BNBF0:USTF0",1737933280526,0.89937082,668.26,667.22,0.27504306]
["bitfinex-derivatives","BNBF0:USTF0",1737933280728,0.89937082,668.25,667.23,0.27504306]
["bitfinex-derivatives","BNBF0:USTF0",1737933280926,0.89937082,668.25,667.24,0.27504306]
["bitfinex-derivatives","BNBF0:USTF0",1737933281226,0.89937082,668.25,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1737933281227,0.89937082,668.24,667.02,0.27504306]
["bitfinex-derivatives","BNBF0:USTF0",1737933282128,0.89937082,668.23,667.02,0.27504306]
["bitfinex-derivatives","BNBF0:USTF0",1737933282521,0.89937082,668.22,667.02,0.27504306]
["bitfinex-derivatives","BNBF0:USTF0",1737933283222,0.89937082,668.21,667.03,0.27507718]
["bitfinex-derivatives","BNBF0:USTF0",1737933283426,0.89937082,668.21,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1737933283427,0.89937082,668.21,667.04,0.27507718]
["bitfinex-derivatives","BNBF0:USTF0",1737933283625,0.89937082,668.21,667.05,0.27507718]
["bitfinex-derivatives","BNBF0:USTF0",1737933283827,0.89937082,668.21,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1737933283828,0.89937082,668.2,667.02,0.27507718]
["bitfinex-derivatives","BNBF0:USTF0",1737933284024,0.89937082,668.2,667.03,0.27507718]
["bitfinex-derivatives","BNBF0:USTF0",1737933284327,0.89937082,668.19,667.04,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933284530,0.89937082,668.19,667.05,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933284727,0.89937082,668.19,667.02,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933284927,0.89937082,668.19,667.03,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933285128,0.89937082,668.18,667.02,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933285323,0.89937082,668.18,667.03,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933285526,0.29926231,668.31,667.02,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933285930,0.8985367,668.3,667.02,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933286330,0.8985367,668.29,667.02,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933286527,0.8985367,668.29,667.03,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933286724,0.8985367,668.28,667.04,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933286927,0.8985367,668.28,667.05,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933287228,0.8985367,668.3,667.02,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933287527,0.8985367,668.3,667.03,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933287734,0.8985367,668.3,667.04,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933287931,0.8985367,668.3,667.05,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933288127,0.8985367,668.29,667.06,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933288334,0.8985367,668.29,667.07,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933288530,0.8985367,668.29,667.08,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933288832,0.8985367,668.28,667.09,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933289028,0.8985367,668.28,667.1,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933289229,0.8985367,668.27,667.02,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933289433,0.8985367,668.27,667.03,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933289631,0.8985367,668.26,667.02,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933289933,0.8985367,668.26,667.03,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933290133,0.8985367,668.25,667.04,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933290330,0.8985367,668.25,667.05,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933290527,0.8985367,668.24,667.05,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933290728,0.8985367,668.24,667.06,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933290928,0.8985367,668.23,667.07,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933291127,0.8985367,668.23,667.08,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933291333,0.8985367,668.23,667.09,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933291535,0.8985367,668.22,667.1,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933291727,0.8985367,668.22,667.11,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933291932,0.8985367,668.22,667.12,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933292135,0.8985367,668.21,667.13,0.27507003]
["bitfinex-derivatives","BNBF0:USTF0",1737933292434,0.8985367,668.21,666.38,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933292735,0.8985367,668.2,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1737933292930,0.29931606,668.19,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1737933293135,1.19785276,668.19,666.71,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933293835,1.19785276,668.19,666.72,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933294135,0.8985367,668.18,666.72,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933295031,0.29931606,668.19,666.73,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933295233,0.29931606,668.19,666.74,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933295527,0.29931606,668.19,666.75,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933295732,0.29931606,668.19,666.76,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933295935,0.29931606,668.19,666.77,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933296136,0.29931606,668.19,666.78,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933296336,0.28862259,668.19,666.79,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933296533,0.28862259,668.19,666.8,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933296733,0.28862259,668.19,666.81,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933296934,0.28862259,668.19,666.82,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933297138,0.28862259,668.19,666.83,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933297438,0.28862259,668.19,666.84,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933297636,0.28862259,668.19,666.85,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933297931,0.28862259,668.19,666.86,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933298136,0.28862259,668.19,666.87,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933298337,0.28862259,668.19,666.88,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933298529,0.28862259,668.19,666.89,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933298731,0.28862259,668.19,666.9,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933299133,0.28862259,668.19,666.91,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933299331,0.28862259,668.19,666.92,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933299638,0.28862259,668.19,666.93,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933300037,0.28862259,668.19,666.94,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933300238,0.28862259,668.19,666.95,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933301337,0.28862259,668.19,666.96,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933301638,0.28862259,668.19,666.97,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933301835,0.28862259,668.19,666.82,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933301836,0.90198722,668.18,666.98,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933302037,0.90198722,668.17,666.99,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933302342,0.90198722,668.17,667.0,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933302534,0.90198722,668.17,667.01,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933302939,0.90198722,668.16,667.02,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933303243,0.90198722,668.16,667.03,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933303437,0.90198722,668.15,667.04,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933303639,0.90198722,668.14,667.05,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933303940,0.90198722,668.13,667.06,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933304140,0.90198722,668.13,666.93,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933304342,0.90198722,668.12,666.94,0.27507319]
["bitfinex-derivatives","BNBF0:USTF0",1737933304640,0.90198722,668.11,666.95,0.27511678]
["bitfinex-derivatives","BNBF0:USTF0",1737933304840,0.90198722,668.11,666.96,0.27511678]
["bitfinex-derivatives","BNBF0:USTF0",1737933305140,0.90198722,668.1,666.97,0.27511678]
["bitfinex-derivatives","BNBF0:USTF0",1737933305344,0.90198722,668.1,666.98,0.27511678]
["bitfinex-derivatives","BNBF0:USTF0",1737933305538,0.90198722,668.1,666.99,0.27511678]
["bitfinex-derivatives","BNBF0:USTF0",1737933305740,0.90198722,668.1,667.0,0.27511678]
["bitfinex-derivatives","BNBF0:USTF0",1737933305941,0.90198722,668.09,667.01,0.27511678]
["bitfinex-derivatives","BNBF0:USTF0",1737933306135,0.90198722,668.09,667.02,0.27511678]
["bitfinex-derivatives","BNBF0:USTF0",1737933306442,0.90198722,668.08,667.03,0.27511676]
["bitfinex-derivatives","BNBF0:USTF0",1737933306643,0.90198722,668.08,667.04,0.27511676]
["bitfinex-derivatives","BNBF0:USTF0",1737933306939,0.90198722,668.07,667.05,0.27511676]
["bitfinex-derivatives","BNBF0:USTF0",1737933307142,0.90198722,668.06,667.05,0.27511676]
["bitfinex-derivatives","BNBF0:USTF0",1737933307742,0.90198722,668.05,667.06,0.27511676]
["bitfinex-derivatives","BNBF0:USTF0",1737933307941,0.90198722,668.05,667.07,0.27511676]
["bitfinex-derivatives","BNBF0:USTF0",1737933308142,0.90198722,668.04,667.08,0.27511676]
["bitfinex-derivatives","BNBF0:USTF0",1737933308443,0.90198722,668.04,667.09,0.27511676]
["bitfinex-derivatives","BNBF0:USTF0",1737933308643,0.90198722,668.03,666.8,0.27511676]
["bitfinex-derivatives","BNBF0:USTF0",1737933308845,0.90198722,668.03,666.81,0.27511676]
["bitfinex-derivatives","BNBF0:USTF0",1737933309042,0.90198722,668.03,666.82,0.27511676]
["bitfinex-derivatives","BNBF0:USTF0",1737933309241,0.90198722,668.02,666.83,0.27511676]
["bitfinex-derivatives","BNBF0:USTF0",1737933309442,0.90198722,668.02,666.87,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933309844,0.90198722,668.01,666.87,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933310541,0.90198722,668.0,666.87,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933310840,0.90198722,667.99,666.88,0.2751085]
["bitfinex-derivatives","BNBF0:USTF0",1737933311442,0.90198722,667.98,666.89,0.2751085]
["bitfinex-derivatives","BNBF0:USTF0",1737933311745,0.90198722,667.98,666.9,0.2751085]
["bitfinex-derivatives","BNBF0:USTF0",1737933311945,0.90198722,667.98,666.91,0.2751085]
["bitfinex-derivatives","BNBF0:USTF0",1737933312245,0.90198722,667.97,666.92,0.2751085]
["bitfinex-derivatives","BNBF0:USTF0",1737933312441,0.90198722,667.97,666.93,0.2751085]
["bitfinex-derivatives","BNBF0:USTF0",1737933312640,0.90198722,667.97,666.94,0.2751085]
["bitfinex-derivatives","BNBF0:USTF0",1737933312843,0.90198722,667.97,666.86,0.2751085]
["bitfinex-derivatives","BNBF0:USTF0",1737933313043,0.90198722,667.96,666.87,0.2751085]
["bitfinex-derivatives","BNBF0:USTF0",1737933313244,0.90198722,667.96,666.86,0.2751085]
["bitfinex-derivatives","BNBF0:USTF0",1737933313441,0.90198722,667.96,666.87,0.2751085]
["bitfinex-derivatives","BNBF0:USTF0",1737933313646,0.90198722,667.95,666.88,0.2751085]
["bitfinex-derivatives","BNBF0:USTF0",1737933314245,0.90198722,667.94,666.88,0.2751085]
["bitfinex-derivatives","BNBF0:USTF0",1737933314847,0.90198722,667.94,666.89,0.2751085]
["bitfinex-derivatives","BNBF0:USTF0",1737933315046,0.90198722,667.93,666.9,0.2751085]
["bitfinex-derivatives","BNBF0:USTF0",1737933315247,0.90198722,667.93,666.53,0.2751085]
["bitfinex-derivatives","BNBF0:USTF0",1737933315447,0.90198722,667.92,666.54,0.57516551]
["bitfinex-derivatives","BNBF0:USTF0",1737933315642,0.90198722,667.92,666.55,0.2751085]
["bitfinex-derivatives","BNBF0:USTF0",1737933315839,0.90198722,667.92,666.56,0.5751565]
["bitfinex-derivatives","BNBF0:USTF0",1737933316046,0.90198722,667.92,666.57,0.575152]
["bitfinex-derivatives","BNBF0:USTF0",1737933316248,0.90198722,667.91,666.58,0.5751475]
["bitfinex-derivatives","BNBF0:USTF0",1737933316548,0.90198722,667.91,666.59,0.575143]
["bitfinex-derivatives","BNBF0:USTF0",1737933316844,0.90198722,667.9,666.6,0.5751385]
["bitfinex-derivatives","BNBF0:USTF0",1737933317042,0.90198722,667.9,666.61,0.2751085]
["bitfinex-derivatives","BNBF0:USTF0",1737933317242,0.90198722,667.9,666.62,0.2751085]
["bitfinex-derivatives","BNBF0:USTF0",1737933317446,0.28862259,668.19,666.63,0.2751085]
["bitfinex-derivatives","BNBF0:USTF0",1737933317742,0.28862259,668.19,666.64,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933317946,0.28862259,668.19,666.65,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933317947,0.90702232,668.18,666.65,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933318144,0.90702232,668.18,666.66,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933318345,0.90702232,668.17,666.67,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933318545,0.90702232,668.17,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1737933318745,0.90702232,668.17,666.7,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933319045,0.90702232,668.16,666.71,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933319245,0.90702232,668.16,666.72,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933319444,0.90702232,668.16,666.73,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933319750,0.90702232,668.15,666.74,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933319951,0.90702232,668.15,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1737933319952,0.90702232,668.15,666.98,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933320252,0.90702232,668.14,666.99,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933320448,0.90702232,668.14,667.0,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933321045,0.28862259,668.19,667.0,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933321046,0.90702232,668.13,667.0,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933321451,0.90702232,668.12,667.0,0.57492261]
["bitfinex-derivatives","BNBF0:USTF0",1737933321649,0.90702232,668.12,667.01,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933321850,0.90702232,668.12,667.02,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933322052,0.90702232,668.11,667.03,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933322251,0.90702232,668.11,667.04,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933322453,0.90702232,668.11,667.05,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933322648,0.90702232,668.1,667.06,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933322851,0.90702232,668.1,667.07,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933323349,0.90702232,668.1,667.08,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933323549,0.90702232,668.1,667.09,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933323853,0.28862259,668.19,667.1,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933324056,0.28862259,668.19,667.11,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933324351,0.9067298,668.18,667.12,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933324555,0.9067298,668.18,667.13,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933324754,0.9067298,668.17,667.14,0.27507254]
["bitfinex-derivatives","BNBF0:USTF0",1737933324953,0.9067298,668.17,667.15,0.27513226]
["bitfinex-derivatives","BNBF0:USTF0",1737933325150,0.9067298,668.16,667.01,0.27513226]
["bitfinex-derivatives","BNBF0:USTF0",1737933325355,0.9067298,668.16,666.94,0.27513226]
["bitfinex-derivatives","BNBF0:USTF0",1737933325557,0.9067298,668.16,666.95,0.27513226]
["bitfinex-derivatives","BNBF0:USTF0",1737933325856,0.9067298,668.15,666.96,0.27513226]
["bitfinex-derivatives","BNBF0:USTF0",1737933326051,0.9067298,668.15,666.97,0.27513226]
["bitfinex-derivatives","BNBF0:USTF0",1737933326250,0.9067298,668.14,666.98,0.27513226]
["bitfinex-derivatives","BNBF0:USTF0",1737933326457,0.9067298,668.14,666.89,0.27513226]
["bitfinex-derivatives","BNBF0:USTF0",1737933326657,0.28862259,668.19,666.99,0.27513226]
["bitfinex-derivatives","BNBF0:USTF0",1737933326856,0.90606482,668.13,667.0,0.27513226]
["bitfinex-derivatives","BNBF0:USTF0",1737933327156,0.90606482,668.13,666.89,0.27513226]
["bitfinex-derivatives","BNBF0:USTF0",1737933327459,0.90606482,668.12,666.89,0.27513226]
["bitfinex-derivatives","BNBF0:USTF0",1737933327958,0.90606482,668.11,667.01,0.27513226]
["bitfinex-derivatives","BNBF0:USTF0",1737933328157,0.90606482,668.11,667.02,0.27513226]
["bitfinex-derivatives","BNBF0:USTF0",1737933328357,0.90606482,668.1,666.89,0.27513226]
["bitfinex-derivatives","BNBF0:USTF0",1737933328653,0.90606482,668.1,666.9,0.27513226]
["bitfinex-derivatives","BNBF0:USTF0",1737933328957,0.90606482,668.1,666.91,0.27513226]
["bitfinex-derivatives","BNBF0:USTF0",1737933329258,0.90606482,668.1,666.92,0.27518831]
["bitfinex-derivatives","BNBF0:USTF0",1737933329458,0.90606482,668.1,666.88,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933329459,0.90606482,668.09,666.89,0.27518831]
["bitfinex-derivatives","BNBF0:USTF0",1737933329757,0.90606482,668.08,666.9,0.27518831]
["bitfinex-derivatives","BNBF0:USTF0",1737933329951,0.90606482,668.08,666.4,0.27518831]
["bitfinex-derivatives","BNBF0:USTF0",1737933330155,0.90606482,668.08,666.41,0.57530385]
["bitfinex-derivatives","BNBF0:USTF0",1737933330352,0.90606482,668.07,666.42,0.27518831]
["bitfinex-derivatives","BNBF0:USTF0",1737933330559,0.90606482,668.07,666.43,0.27518831]
["bitfinex-derivatives","BNBF0:USTF0",1737933330859,0.90606482,668.06,666.44,0.27518831]
["bitfinex-derivatives","BNBF0:USTF0",1737933331056,0.90606482,668.05,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1737933331253,0.90606482,668.05,666.42,0.27519554]
["bitfinex-derivatives","BNBF0:USTF0",1737933331452,0.28862259,668.19,666.43,0.27519554]
["bitfinex-derivatives","BNBF0:USTF0",1737933331453,0.90606482,668.04,666.43,0.27519554]
["bitfinex-derivatives","BNBF0:USTF0",1737933331659,0.90606482,668.04,666.44,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933331859,0.90606482,668.03,666.45,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933332067,0.90606482,668.03,666.46,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933332254,0.90606482,668.03,666.47,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933332457,0.90606482,668.02,666.48,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933332652,0.90606482,668.02,666.49,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933332859,0.90606482,668.02,666.42,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933333062,0.90606482,668.01,666.52,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933333262,0.90606482,668.01,666.53,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933333458,0.90606482,668.0,666.53,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933334166,0.90606482,667.99,666.53,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933334869,0.90606482,667.98,666.53,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933335565,0.90606482,667.97,666.53,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933335965,0.90606482,667.96,666.53,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933336665,0.90606482,667.95,666.53,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933337067,0.90606482,667.95,666.05,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933337266,0.90606482,667.94,666.06,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933337466,0.90606482,667.93,666.07,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933337667,0.90606482,667.92,666.08,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933337863,0.90606482,667.92,666.09,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933338065,0.90606482,667.92,666.1,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933338266,0.90606482,667.92,666.11,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933338571,0.90606482,667.91,666.12,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933338867,0.90606482,667.91,666.13,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933339067,0.90606482,667.9,666.05,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933339265,0.90606482,667.9,666.06,0.27519163]
["bitfinex-derivatives","BNBF0:USTF0",1737933339465,0.90606482,667.89,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1737933339961,0.90606482,667.88,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1737933340363,0.90606482,667.87,666.08,0.27534424]
["bitfinex-derivatives","BNBF0:USTF0",1737933340769,0.90606482,667.87,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1737933340770,0.90606482,667.87,666.09,0.27534424]
["bitfinex-derivatives","BNBF0:USTF0",1737933340963,0.90606482,667.87,666.09,1.00482321]
["bitfinex-derivatives","BNBF0:USTF0",1737933341167,0.90606482,667.86,666.09,1.00482321]
["bitfinex-derivatives","BNBF0:USTF0",1737933341367,0.90606482,667.85,666.09,1.00482321]
["bitfinex-derivatives","BNBF0:USTF0",1737933341563,0.90606482,667.85,666.09,0.27534424]
["bitfinex-derivatives","BNBF0:USTF0",1737933341869,0.90606482,667.84,666.1,0.27534424]
["bitfinex-derivatives","BNBF0:USTF0",1737933342068,0.90606482,667.84,666.11,0.27534424]
["bitfinex-derivatives","BNBF0:USTF0",1737933342269,0.90606482,667.84,666.12,0.27534424]
["bitfinex-derivatives","BNBF0:USTF0",1737933342464,0.90606482,667.84,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1737933342465,0.90606482,667.83,666.13,0.27541556]
["bitfinex-derivatives","BNBF0:USTF0",1737933342668,0.90606482,667.83,666.14,0.27541556]
["bitfinex-derivatives","BNBF0:USTF0",1737933342969,0.90606482,667.82,666.15,0.27541556]
["bitfinex-derivatives","BNBF0:USTF0",1737933343164,0.90606482,667.82,666.16,0.27541556]
["bitfinex-derivatives","BNBF0:USTF0",1737933343369,0.90606482,667.81,666.17,0.27541556]
["bitfinex-derivatives","BNBF0:USTF0",1737933343563,0.90606482,667.81,666.18,0.27541556]
["bitfinex-derivatives","BNBF0:USTF0",1737933343762,0.90606482,667.8,666.19,0.27541556]
["bitfinex-derivatives","BNBF0:USTF0",1737933343968,0.90606482,667.8,666.2,0.27541556]
["bitfinex-derivatives","BNBF0:USTF0",1737933344268,0.90606482,667.8,666.21,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933344470,0.90606482,667.79,666.08,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933344670,0.90606482,667.79,666.09,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933344870,0.90606482,667.78,666.1,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933345070,0.90606482,667.78,666.11,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933345271,0.28862259,668.19,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1737933345272,0.90606482,667.77,666.12,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933345565,0.90606482,667.77,666.13,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933345770,0.90606482,667.76,666.14,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933345973,0.90606482,667.76,666.15,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933346166,0.90606482,667.75,666.15,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933346371,0.90606482,667.75,666.16,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933346672,0.90606482,667.75,666.17,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933346967,0.90606482,667.75,666.18,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933347172,0.90606482,667.75,666.19,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933347368,0.90606482,667.74,666.2,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933347971,0.90606482,667.73,666.2,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933348574,0.90606482,667.72,666.2,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933348970,0.90606482,667.71,666.2,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933349269,0.90606482,667.71,665.15,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933349475,0.90606482,667.7,665.16,1.00505402]
["bitfinex-derivatives","BNBF0:USTF0",1737933349673,0.90606482,667.7,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1737933349971,0.90606482,667.69,665.19,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933350168,0.90606482,667.68,665.2,1.00505402]
["bitfinex-derivatives","BNBF0:USTF0",1737933350369,0.90606482,667.68,665.21,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933350672,0.90606482,667.67,665.22,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933350872,0.90606482,667.67,665.23,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933351072,0.90606482,667.67,665.24,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933351266,0.90606482,667.66,665.25,1.00505402]
["bitfinex-derivatives","BNBF0:USTF0",1737933351470,0.90606482,667.66,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1737933351471,0.90606482,667.66,665.26,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933351674,0.90606482,667.66,665.27,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933351866,0.90606482,667.65,665.28,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933352071,0.90606482,667.65,665.29,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933352374,0.90606482,667.65,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1737933352375,0.90606482,667.64,665.3,0.27541911]
["bitfinex-derivatives","BNBF0:USTF0",1737933352673,0.90606482,667.64,665.31,0.27560778]
["bitfinex-derivatives","BNBF0:USTF0",1737933352875,0.90606482,667.64,665.32,0.27560778]
["bitfinex-derivatives","BNBF0:USTF0",1737933353075,0.90606482,667.64,665.33,0.27560778]
["bitfinex-derivatives","BNBF0:USTF0",1737933353275,0.90606482,667.64,665.34,0.27560778]
["bitfinex-derivatives","BNBF0:USTF0",1737933353571,0.90606482,667.63,665.35,0.27560778]
["bitfinex-derivatives","BNBF0:USTF0",1737933353776,0.90606482,667.63,665.36,0.27560778]
["bitfinex-derivatives","BNBF0:USTF0",1737933353975,0.90606482,667.63,665.37,0.27560778]
["bitfinex-derivatives","BNBF0:USTF0",1737933354476,0.90606482,667.62,665.37,0.27560778]
["bitfinex-derivatives","BNBF0:USTF0",1737933355078,0.90606482,667.61,665.37,0.27560778]
["bitfinex-derivatives","BNBF0:USTF0",1737933355781,0.90606482,667.61,665.38,0.27560778]
["bitfinex-derivatives","BNBF0:USTF0",1737933355981,0.90606482,667.6,665.39,0.27560778]
["bitfinex-derivatives","BNBF0:USTF0",1737933356176,0.90606482,667.6,665.4,0.27560778]
["bitfinex-derivatives","BNBF0:USTF0",1737933356381,0.90606482,667.59,665.41,0.27560778]
["bitfinex-derivatives","BNBF0:USTF0",1737933356576,0.90606482,667.59,665.42,0.27560778]
["bitfinex-derivatives","BNBF0:USTF0",1737933356780,0.90606482,667.59,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1737933356781,0.90606482,667.59,665.43,0.27560778]
["bitfinex-derivatives","BNBF0:USTF0",1737933357081,0.90606482,667.58,665.44,0.27560778]
["bitfinex-derivatives","BNBF0:USTF0",1737933357382,0.90606482,667.57,665.45,0.27560778]
["bitfinex-derivatives","BNBF0:USTF0",1737933357574,0.90606482,667.57,665.46,0.27555297]
["bitfinex-derivatives","BNBF0:USTF0",1737933357775,0.90606482,667.56,665.47,0.27555297]
["bitfinex-derivatives","BNBF0:USTF0",1737933357974,0.90606482,667.56,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1737933357975,0.90606482,667.56,665.48,0.27555297]
["bitfinex-derivatives","BNBF0:USTF0",1737933358178,0.90606482,667.56,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1737933358179,0.90606482,667.55,665.49,0.27555297]
["bitfinex-derivatives","BNBF0:USTF0",1737933358379,0.90606482,667.55,665.5,0.27555297]
["bitfinex-derivatives","BNBF0:USTF0",1737933358575,0.90606482,667.54,665.51,0.27555297]
["bitfinex-derivatives","BNBF0:USTF0",1737933358774,0.90606482,667.54,665.52,0.27555297]
["bitfinex-derivatives","BNBF0:USTF0",1737933359075,0.90606482,667.54,665.53,0.27555297]
["bitfinex-derivatives","BNBF0:USTF0",1737933359478,0.90606482,667.53,665.54,0.27555297]
["bitfinex-derivatives","BNBF0:USTF0",1737933359681,0.90606482,667.53,665.55,1.00546847]
["bitfinex-derivatives","BNBF0:USTF0",1737933359885,0.28862259,668.19,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1737933359886,0.90606482,667.52,665.56,0.27555297]
["bitfinex-derivatives","BNBF0:USTF0",1737933360183,0.90606482,667.51,665.57,0.27555297]
["bitfinex-derivatives","BNBF0:USTF0",1737933360380,0.90606482,667.51,665.58,0.27555297]
["bitfinex-derivatives","BNBF0:USTF0",1737933360583,0.90606482,667.51,665.59,0.27555297]
["bitfinex-derivatives","BNBF0:USTF0",1737933360781,0.90606482,667.5,665.59,0.27555297]
["bitfinex-derivatives","BNBF0:USTF0",1737933361083,0.90606482,667.49,665.59,0.27555297]
["bitfinex-derivatives","BNBF0:USTF0",1737933362083,0.90606482,667.48,665.59,0.27555297]
["bitfinex-derivatives","BNBF0:USTF0",1737933362382,0.90606482,667.48,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1737933362383,0.90606482,667.47,665.6,0.27555297]
["bitfinex-derivatives","BNBF0:USTF0",1737933362584,0.90606482,667.47,665.61,0.27555297]
["bitfinex-derivatives","BNBF0:USTF0",1737933362785,0.90606482,667.46,665.62,0.27555297]
["bitfinex-derivatives","BNBF0:USTF0",1737933363085,0.90606482,667.46,665.63,0.27555297]
["bitfinex-derivatives","BNBF0:USTF0",1737933363286,0.90606482,667.46,665.64,0.27555297]
["bitfinex-derivatives","BNBF0:USTF0",1737933363584,0.90606482,667.45,665.65,0.2755228]
["bitfinex-derivatives","BNBF0:USTF0",1737933363786,0.90606482,667.45,665.66,0.2755228]
["bitfinex-derivatives","BNBF0:USTF0",1737933363985,0.90606482,667.45,665.67,1.00537678]
["bitfinex-derivatives","BNBF0:USTF0",1737933364180,0.90606482,667.44,665.68,0.2755228]
["bitfinex-derivatives","BNBF0:USTF0",1737933364485,0.90606482,667.43,665.69,0.2755228]
["bitfinex-derivatives","BNBF0:USTF0",1737933364679,0.90606482,667.43,665.7,0.2755228]
["bitfinex-derivatives","BNBF0:USTF0",1737933364883,0.90606482,667.43,665.71,0.2755228]
["bitfinex-derivatives","BNBF0:USTF0",1737933365086,0.90606482,667.43,665.72,0.2755228]
["bitfinex-derivatives","BNBF0:USTF0",1737933365286,0.90606482,667.43,665.73,0.2755228]
["bitfinex-derivatives","BNBF0:USTF0",1737933365583,0.90606482,667.42,665.74,0.2755228]
["bitfinex-derivatives","BNBF0:USTF0",1737933366083,0.90606482,667.41,665.75,0.2755228]
["bitfinex-derivatives","BNBF0:USTF0",1737933366287,0.90606482,667.41,665.76,0.2755228]
["bitfinex-derivatives","BNBF0:USTF0",1737933366485,0.90606482,667.4,665.77,0.2755228]
["bitfinex-derivatives","BNBF0:USTF0",1737933366682,0.90606482,667.4,665.78,0.2755228]
["bitfinex-derivatives","BNBF0:USTF0",1737933366886,0.90606482,667.4,665.79,0.2755228]
["bitfinex-derivatives","BNBF0:USTF0",1737933367088,0.90606482,667.39,665.8,0.2755228]
["bitfinex-derivatives","BNBF0:USTF0",1737933367388,0.90606482,667.39,665.81,0.27546848]
["bitfinex-derivatives","BNBF0:USTF0",1737933367589,1.07866808,668.09,665.81,0.27546848]
["bitfinex-derivatives","BNBF0:USTF0",1737933367590,0.90606482,667.38,665.81,0.27546848]
["bitfinex-derivatives","BNBF0:USTF0",1737933368182,0.90606482,667.37,665.81,0.27546848]
["bitfinex-derivatives","BNBF0:USTF0",1737933368683,0.90606482,667.36,665.81,0.27546848]
["bitfinex-derivatives","BNBF0:USTF0",1737933368987,0.90606482,667.36,665.82,0.27546848]
["bitfinex-derivatives","BNBF0:USTF0",1737933369187,0.90606482,667.35,665.83,0.27546848]
["bitfinex-derivatives","BNBF0:USTF0",1737933369492,0.90606482,667.34,665.84,0.27546848]
["bitfinex-derivatives","BNBF0:USTF0",1737933369691,0.90606482,667.33,665.85,0.27546848]
["bitfinex-derivatives","BNBF0:USTF0",1737933369990,0.90606482,667.32,665.86,0.27546848]
["bitfinex-derivatives","BNBF0:USTF0",1737933370187,0.90606482,667.32,665.87,1.00520688]
["bitfinex-derivatives","BNBF0:USTF0",1737933370389,0.90606482,667.31,665.88,1.00520688]
["bitfinex-derivatives","BNBF0:USTF0",1737933370589,0.90606482,667.31,665.89,1.00520688]
["bitfinex-derivatives","BNBF0:USTF0",1737933370791,0.90606482,667.31,665.9,1.00520688]
["bitfinex-derivatives","BNBF0:USTF0",1737933370992,0.90606482,667.31,665.91,1.00520688]
["bitfinex-derivatives","BNBF0:USTF0",1737933371193,0.90606482,667.31,665.92,1.00520688]
["bitfinex-derivatives","BNBF0:USTF0",1737933371489,0.90606482,667.31,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1737933371490,0.90606482,667.31,665.93,1.00520688]
["bitfinex-derivatives","BNBF0:USTF0",1737933371886,0.90606482,667.3,665.94,0.27546848]
["bitfinex-derivatives","BNBF0:USTF0",1737933372092,0.90606482,667.29,665.95,0.27546848]
["bitfinex-derivatives","BNBF0:USTF0",1737933372292,0.90606482,667.29,665.59,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933372787,0.90606482,667.28,665.59,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933373288,0.90606482,667.27,665.59,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933373493,0.90606482,667.27,665.6,0.27546668]
["bitfinex-derivatives","BNBF0:USTF0",1737933373794,0.90606482,667.27,665.61,0.27546668]
["bitfinex-derivatives","BNBF0:USTF0",1737933374091,0.90606482,667.26,665.62,0.27546668]
["bitfinex-derivatives","BNBF0:USTF0",1737933374693,0.90606482,667.25,665.62,0.27546668]
["bitfinex-derivatives","BNBF0:USTF0",1737933374894,0.90606482,667.24,665.62,0.27546668]
["bitfinex-derivatives","BNBF0:USTF0",1737933375389,0.90606482,667.23,665.62,0.27546668]
["bitfinex-derivatives","BNBF0:USTF0",1737933375694,0.90606482,667.23,665.63,0.27546668]
["bitfinex-derivatives","BNBF0:USTF0",1737933375891,0.90606482,667.23,665.57,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933375892,0.90606482,667.23,665.64,0.27546668]
["bitfinex-derivatives","BNBF0:USTF0",1737933376092,0.90606482,667.22,665.65,0.27546668]
["bitfinex-derivatives","BNBF0:USTF0",1737933376291,0.90606482,667.22,665.66,0.27546668]
["bitfinex-derivatives","BNBF0:USTF0",1737933376491,0.90606482,667.22,665.67,0.27546668]
["bitfinex-derivatives","BNBF0:USTF0",1737933376690,0.90606482,667.22,665.68,0.27546668]
["bitfinex-derivatives","BNBF0:USTF0",1737933376893,0.90606482,667.22,665.69,0.27546668]
["bitfinex-derivatives","BNBF0:USTF0",1737933377096,0.90606482,667.22,665.7,0.27546668]
["bitfinex-derivatives","BNBF0:USTF0",1737933377294,0.90606482,667.21,665.71,0.27546668]
["bitfinex-derivatives","BNBF0:USTF0",1737933377595,1.07866808,667.82,665.57,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933377596,0.90606482,667.2,665.72,0.27546668]
["bitfinex-derivatives","BNBF0:USTF0",1737933377796,0.90606482,667.2,665.73,0.57588877]
["bitfinex-derivatives","BNBF0:USTF0",1737933378098,0.29976468,667.19,665.74,0.27546668]
["bitfinex-derivatives","BNBF0:USTF0",1737933378296,1.2058295,667.19,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1737933378497,1.2058295,667.19,665.74,0.27551737]
["bitfinex-derivatives","BNBF0:USTF0",1737933378797,0.90606482,667.18,665.75,0.27551737]
["bitfinex-derivatives","BNBF0:USTF0",1737933378991,0.90606482,667.18,665.76,1.00535848]
["bitfinex-derivatives","BNBF0:USTF0",1737933379190,0.29976468,667.19,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1737933379191,0.90606482,667.17,665.77,1.00535848]
["bitfinex-derivatives","BNBF0:USTF0",1737933379397,0.90606482,667.17,665.78,1.00539796]
["bitfinex-derivatives","BNBF0:USTF0",1737933379596,0.90606482,667.16,665.79,0.27552974]
["bitfinex-derivatives","BNBF0:USTF0",1737933379896,0.90606482,667.15,665.8,0.27552974]
["bitfinex-derivatives","BNBF0:USTF0",1737933380097,0.90606482,667.15,665.81,0.27552974]
["bitfinex-derivatives","BNBF0:USTF0",1737933380296,0.90606482,667.15,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1737933380497,0.90606482,667.15,665.74,0.27547263]
["bitfinex-derivatives","BNBF0:USTF0",1737933380692,0.29976468,667.19,665.75,0.27547263]
["bitfinex-derivatives","BNBF0:USTF0",1737933380893,0.29976468,667.19,665.76,0.27547263]
["bitfinex-derivatives","BNBF0:USTF0",1737933381696,0.29976468,667.19,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1737933382395,0.29976468,667.19,665.79,0.27547263]
["bitfinex-derivatives","BNBF0:USTF0",1737933382595,0.29976468,667.19,665.8,0.27547263]
["bitfinex-derivatives","BNBF0:USTF0",1737933382791,0.29976468,667.19,665.81,0.27547263]
["bitfinex-derivatives","BNBF0:USTF0",1737933383198,0.29976468,667.19,665.82,0.27547263]
["bitfinex-derivatives","BNBF0:USTF0",1737933383397,0.29976468,667.19,665.83,0.27547263]
["bitfinex-derivatives","BNBF0:USTF0",1737933383699,0.29976468,667.19,665.84,0.27547263]
["bitfinex-derivatives","BNBF0:USTF0",1737933383895,0.29976468,667.19,665.85,0.27547263]
["bitfinex-derivatives","BNBF0:USTF0",1737933384198,0.29976468,667.19,665.86,0.27547263]
["bitfinex-derivatives","BNBF0:USTF0",1737933384394,0.29976468,667.19,665.87,0.27547263]
["bitfinex-derivatives","BNBF0:USTF0",1737933384698,0.29976468,667.19,665.9,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933384996,0.29976468,667.19,665.91,0.27543988]
["bitfinex-derivatives","BNBF0:USTF0",1737933385196,0.29976468,667.19,665.92,0.27543988]
["bitfinex-derivatives","BNBF0:USTF0",1737933385397,0.29976468,667.19,665.93,1.00511814]
["bitfinex-derivatives","BNBF0:USTF0",1737933385698,0.29976468,667.19,665.94,0.27543988]
["bitfinex-derivatives","BNBF0:USTF0",1737933385997,0.89645189,667.18,665.95,0.27543988]
["bitfinex-derivatives","BNBF0:USTF0",1737933386390,0.89645189,667.18,665.96,0.27543988]
["bitfinex-derivatives","BNBF0:USTF0",1737933386597,0.89645189,667.17,665.97,0.27543988]
["bitfinex-derivatives","BNBF0:USTF0",1737933386797,0.89645189,667.17,665.98,0.27544299]
["bitfinex-derivatives","BNBF0:USTF0",1737933386992,0.89645189,667.17,665.99,0.27544299]
["bitfinex-derivatives","BNBF0:USTF0",1737933387189,0.29976468,667.19,666.0,0.27544299]
["bitfinex-derivatives","BNBF0:USTF0",1737933387393,0.29976468,667.19,666.01,0.27544299]
["bitfinex-derivatives","BNBF0:USTF0",1737933387699,0.29976468,667.19,666.02,0.27544299]
["bitfinex-derivatives","BNBF0:USTF0",1737933387895,0.89750606,667.18,666.02,0.27544299]
["bitfinex-derivatives","BNBF0:USTF0",1737933388694,0.89750606,667.17,666.02,0.27544299]
["bitfinex-derivatives","BNBF0:USTF0",1737933389292,0.89750606,667.16,665.91,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933389496,0.89750606,667.16,665.92,0.27546899]
["bitfinex-derivatives","BNBF0:USTF0",1737933389697,0.89750606,667.15,665.93,0.27546899]
["bitfinex-derivatives","BNBF0:USTF0",1737933389891,0.89750606,667.15,665.94,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933390094,0.89750606,667.15,665.91,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933390095,0.89750606,667.15,665.95,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933390400,0.89750606,667.15,665.96,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933390596,0.89750606,667.14,665.97,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933390796,0.89750606,667.14,665.98,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933390999,0.89750606,667.13,665.99,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933391294,0.89750606,667.13,666.0,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933391499,0.89750606,667.12,666.01,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933391698,0.89750606,667.12,665.79,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933391900,0.89750606,667.12,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1737933391901,0.89750606,667.11,665.8,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933392199,0.89750606,667.1,665.81,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933392397,0.89750606,667.1,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1737933392398,0.89750606,667.1,665.82,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933392598,0.89750606,667.1,665.83,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933392798,0.89750606,667.09,665.84,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933393098,0.89750606,667.09,665.85,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933393300,0.89750606,667.08,665.86,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933393698,0.89750606,667.08,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1737933393699,0.89750606,667.08,665.87,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933393894,0.89750606,667.08,665.88,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933394202,0.89750606,667.08,665.89,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933394395,0.89750606,667.07,665.89,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933395396,1.19732916,667.06,665.89,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933395702,1.19733365,667.05,665.9,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933396000,1.19733365,667.05,665.91,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933396201,1.19733365,667.05,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1737933396202,1.19733365,667.05,665.81,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933396401,0.89750606,667.04,665.82,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933396599,0.89750606,667.04,665.83,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933396800,0.89750606,667.04,665.84,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933397000,0.89750606,667.03,665.85,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933397195,0.89750606,667.03,665.86,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933397398,0.89750606,667.03,665.87,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933397601,0.29982759,667.05,665.88,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933397602,0.89750606,667.02,665.88,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933397803,0.89750606,667.02,665.89,0.27546487]
["bitfinex-derivatives","BNBF0:USTF0",1737933398001,0.89750606,667.02,665.9,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933398201,0.89750606,667.01,665.79,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933398402,0.89750606,667.01,665.8,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933398598,0.89750606,667.01,665.67,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933398599,0.89750606,667.0,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1737933398803,0.89750606,667.0,665.82,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933399302,0.89750606,667.0,665.83,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933399502,0.29982759,667.05,665.84,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933399699,0.29982759,667.05,665.85,0.57586851]
["bitfinex-derivatives","BNBF0:USTF0",1737933400004,0.29982759,667.05,665.86,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933400205,0.29982759,667.05,665.87,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933400510,0.29982759,667.05,665.88,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933400806,0.90238456,667.04,665.89,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933400998,0.90238456,667.04,665.9,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933401398,0.90238456,667.03,665.9,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933401804,0.90238456,667.02,665.9,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933401997,0.90238456,667.01,665.9,0.57584595]
["bitfinex-derivatives","BNBF0:USTF0",1737933402197,0.90238456,667.01,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1737933402503,0.90238456,667.01,665.92,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933402705,0.29982759,667.05,665.93,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933402905,0.29982759,667.05,665.94,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933403102,0.9026558,667.04,665.95,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933403300,0.9026558,667.04,665.96,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933403607,0.9026558,667.03,665.97,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933403805,0.9026558,667.03,665.98,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933404004,0.9026558,667.03,665.99,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933404207,0.9026558,667.03,666.0,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933404405,0.9026558,667.02,666.0,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933404606,0.9026558,667.02,666.01,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933404807,0.9026558,667.01,666.01,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933405105,0.9026558,667.01,666.02,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933405306,0.9026558,667.01,665.92,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933405507,0.9026558,667.01,665.93,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933405707,0.9026558,667.01,665.94,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933405909,0.29982759,667.05,665.91,1.41333267]
["bitfinex-derivatives","BNBF0:USTF0",1737933405910,0.9026558,667.0,665.92,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933406107,0.9026558,667.0,665.93,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933406308,0.9026558,667.0,665.94,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933406509,0.29982759,667.05,665.95,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933406510,0.9026558,666.99,665.95,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933406708,0.9026558,666.99,665.92,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933406904,0.9026558,666.98,665.93,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933407105,0.9026558,666.98,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1737933407106,0.9026558,666.98,665.94,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933407413,0.9026558,666.98,665.95,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933407709,0.9026558,666.97,665.96,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933407911,0.9026558,666.96,665.96,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933408313,0.9026558,666.95,665.96,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933408509,0.9026558,666.95,665.92,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933408709,0.9026558,666.94,665.93,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933408907,0.9026558,666.94,665.92,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933409118,0.9026558,666.94,665.93,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933409309,0.9026558,666.93,665.94,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933409505,0.9026558,666.93,665.95,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933409705,0.9026558,666.92,665.92,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933409908,0.9026558,666.92,665.93,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933410211,0.9026558,666.91,665.94,0.27550056]
["bitfinex-derivatives","BNBF0:USTF0",1737933410415,0.9026558,666.91,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1737933410607,0.9026558,666.91,665.92,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933410812,0.9026558,666.9,665.93,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933411014,0.9026558,666.9,665.94,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933411312,0.9026558,666.89,665.95,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933411510,0.9026558,666.89,665.96,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933411813,0.9026558,666.88,665.85,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933412014,0.9026558,666.88,665.86,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933412212,0.9026558,666.87,665.85,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933412408,0.9026558,666.87,665.87,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933412607,0.9026558,666.86,665.88,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933412807,0.9026558,666.86,665.89,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933413011,0.9026558,666.85,665.9,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933413216,0.9026558,666.85,665.91,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933413417,0.9026558,666.85,665.92,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933413606,0.9026558,666.85,665.81,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933413810,0.9026558,666.84,665.81,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933414310,0.9026558,666.83,665.81,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933414709,0.9026558,666.82,665.81,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933415310,0.9026558,666.81,665.81,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933415515,0.9026558,666.8,665.82,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933415809,0.9026558,666.8,665.83,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933416017,0.9026558,666.8,665.8,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933416018,0.9026558,666.79,665.84,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933416315,0.9026558,666.79,665.85,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933416514,0.9026558,666.78,665.86,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933416714,0.9026558,666.78,665.81,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933416915,0.9026558,666.78,665.82,0.27558153]
["bitfinex-derivatives","BNBF0:USTF0",1737933417115,0.29982759,667.05,665.69,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933417116,0.9026558,666.77,665.69,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933417316,0.9026558,666.77,665.41,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933417518,0.9026558,666.77,665.42,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933417816,1.5676323,666.76,665.43,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933418017,1.5676323,666.76,665.44,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933418217,1.5676323,666.76,665.42,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933418218,0.9026558,666.75,665.42,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933418419,0.9026558,666.74,665.43,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933418619,0.9026558,666.74,665.42,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933418819,0.9026558,666.74,665.43,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933419020,0.9026558,666.74,665.42,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933419222,0.9026558,666.74,665.41,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933419223,0.9026558,666.73,665.43,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933419418,0.9026558,666.73,665.42,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933419720,0.9026558,666.73,665.43,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933419915,0.9026558,666.73,665.44,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933420219,0.9026558,666.72,665.42,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933420424,0.9026558,666.71,665.43,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933420624,0.9026558,666.71,665.42,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933420924,0.9026558,666.71,665.43,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933421119,0.9026558,666.7,665.43,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933421722,0.9026558,666.69,665.43,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933422127,0.9026558,666.68,665.42,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933422327,0.9026558,666.68,665.44,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933422629,0.9026558,666.68,665.45,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933422829,1.5676323,666.76,664.87,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933422830,0.9026558,666.67,664.87,0.27574383]
["bitfinex-derivatives","BNBF0:USTF0",1737933423028,0.9026558,666.67,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1737933423328,0.9026558,666.66,664.88,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933424031,0.9026558,666.65,664.88,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933424228,0.9026558,666.65,664.89,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933424422,0.9026558,666.65,664.9,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933424729,0.9026558,666.64,664.91,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933425030,0.9026558,666.63,664.92,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933425226,0.9026558,666.63,664.93,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933425530,0.9026558,666.62,664.94,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933425829,0.9026558,666.62,664.95,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933426030,0.9026558,666.61,664.96,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933426330,0.9026558,666.6,664.97,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933426524,0.9026558,666.6,664.98,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933426729,0.9026558,666.6,664.99,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933426930,0.9026558,666.59,665.0,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933427125,0.9026558,666.59,665.01,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933427325,0.9026558,666.58,665.02,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933427524,0.9026558,666.58,665.03,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933428030,0.9026558,666.57,665.03,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933428531,0.9026558,666.56,665.03,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933428727,0.9026558,666.55,665.03,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933428928,0.9026558,666.55,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1737933428929,0.9026558,666.55,664.88,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933429128,0.9026558,666.54,665.04,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933429326,0.9026558,666.54,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1737933429327,0.9026558,666.54,664.89,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933429522,0.9026558,666.54,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1737933429523,0.9026558,666.54,664.9,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933429727,0.9026558,666.53,664.91,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933430231,0.9026558,666.53,664.88,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933430630,0.9026558,666.53,664.89,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933430831,0.9026558,666.53,664.9,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933431031,0.9026558,666.53,664.91,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933431225,0.9026558,666.53,664.54,1.11299179]
["bitfinex-derivatives","BNBF0:USTF0",1737933431226,0.9026558,666.52,664.92,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933431430,0.9026558,666.52,664.93,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933431631,0.9026558,666.52,664.94,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933431826,0.9026558,666.51,664.55,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933432030,0.9026558,666.5,664.56,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933432232,0.9026558,666.5,664.05,0.73031549]
["bitfinex-derivatives","BNBF0:USTF0",1737933432233,0.9026558,666.5,664.57,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933432431,0.9026558,666.49,664.57,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933432729,0.9026558,666.49,664.58,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933432929,0.9026558,666.48,664.59,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933433134,0.9026558,666.48,664.6,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933433327,0.9026558,666.48,664.61,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933433527,0.9026558,666.47,664.62,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933433733,0.9026558,666.47,664.63,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933433935,0.29982759,667.05,664.64,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933433936,0.9026558,666.46,664.64,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933434235,0.9026558,666.45,664.65,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933434534,0.9026558,666.45,663.76,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933434736,0.9026558,666.44,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1737933435236,0.9026558,666.43,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1737933435735,0.9026558,666.43,663.79,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933435932,0.29982759,667.05,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1737933435933,0.9026558,666.42,663.8,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933436329,0.9026558,666.41,663.81,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933436528,0.9026558,666.41,663.82,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933436734,0.9026558,666.41,663.83,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933437036,0.9026558,666.41,663.84,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933437237,0.9026558,666.4,663.85,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933437433,0.9026558,666.4,663.86,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933437634,0.9026558,666.39,663.87,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933437938,0.9026558,666.39,663.88,1.0061255]
["bitfinex-derivatives","BNBF0:USTF0",1737933438138,0.9026558,666.38,663.89,1.0061255]
["bitfinex-derivatives","BNBF0:USTF0",1737933438337,0.9026558,666.38,663.9,1.0061255]
["bitfinex-derivatives","BNBF0:USTF0",1737933438536,0.9026558,666.38,663.91,1.0061255]
["bitfinex-derivatives","BNBF0:USTF0",1737933438732,0.9026558,666.37,663.92,0.73031549]
["bitfinex-derivatives","BNBF0:USTF0",1737933439036,0.9026558,666.36,663.93,1.0061255]
["bitfinex-derivatives","BNBF0:USTF0",1737933439239,0.9026558,666.35,663.94,1.0061255]
["bitfinex-derivatives","BNBF0:USTF0",1737933439438,0.9026558,666.35,663.95,1.0061255]
["bitfinex-derivatives","BNBF0:USTF0",1737933439637,0.9026558,666.34,663.96,1.0061255]
["bitfinex-derivatives","BNBF0:USTF0",1737933439837,0.9026558,666.34,663.97,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933440132,0.9026558,666.33,663.98,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933440338,0.9026558,666.33,663.99,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933440639,0.9026558,666.33,664.0,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933440831,0.9026558,666.32,664.01,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933441036,0.9026558,666.32,664.02,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933441239,0.9026558,666.31,664.03,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933441539,0.9026558,666.31,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1737933441540,0.9026558,666.31,664.04,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933441839,0.9026558,666.3,664.05,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933442036,0.9026558,666.3,664.06,0.27581001]
["bitfinex-derivatives","BNBF0:USTF0",1737933442230,0.9026558,666.3,664.07,0.27617407]
["bitfinex-derivatives","BNBF0:USTF0",1737933442434,0.9026558,666.29,664.08,0.27617407]
["bitfinex-derivatives","BNBF0:USTF0",1737933442633,0.9026558,666.29,664.09,0.27617407]
["bitfinex-derivatives","BNBF0:USTF0",1737933442835,0.9026558,666.29,664.1,1.00740448]
["bitfinex-derivatives","BNBF0:USTF0",1737933443041,0.9026558,666.29,664.11,0.27617407]
["bitfinex-derivatives","BNBF0:USTF0",1737933443240,0.9026558,666.29,664.12,0.27617407]
["bitfinex-derivatives","BNBF0:USTF0",1737933443438,0.9026558,666.28,664.13,0.27617407]
["bitfinex-derivatives","BNBF0:USTF0",1737933443639,0.9026558,666.28,664.14,0.27617407]
["bitfinex-derivatives","BNBF0:USTF0",1737933443940,0.9026558,666.27,664.15,1.00740448]
["bitfinex-derivatives","BNBF0:USTF0",1737933444135,0.9026558,666.27,664.16,0.27617407]
["bitfinex-derivatives","BNBF0:USTF0",1737933444335,0.9026558,666.27,664.17,0.27617407]
["bitfinex-derivatives","BNBF0:USTF0",1737933444540,0.9026558,666.26,664.18,0.27617407]
["bitfinex-derivatives","BNBF0:USTF0",1737933444741,0.9026558,666.26,664.19,0.27617407]
["bitfinex-derivatives","BNBF0:USTF0",1737933444941,0.29982759,667.05,664.2,0.27617407]
["bitfinex-derivatives","BNBF0:USTF0",1737933444942,0.9026558,666.25,664.2,0.27617407]
["bitfinex-derivatives","BNBF0:USTF0",1737933445242,0.9026558,666.25,664.21,0.27617407]
["bitfinex-derivatives","BNBF0:USTF0",1737933445536,0.9026558,666.24,664.22,0.27617407]
["bitfinex-derivatives","BNBF0:USTF0",1737933445941,0.9026558,666.24,664.23,0.27617407]
["bitfinex-derivatives","BNBF0:USTF0",1737933446135,0.9026558,666.23,664.24,0.27617407]
["bitfinex-derivatives","BNBF0:USTF0",1737933446339,0.9026558,666.23,664.25,1.00740448]
["bitfinex-derivatives","BNBF0:USTF0",1737933446542,0.9026558,666.22,664.26,1.00740448]
["bitfinex-derivatives","BNBF0:USTF0",1737933446735,0.9026558,666.22,664.27,0.27617407]
["bitfinex-derivatives","BNBF0:USTF0",1737933446936,0.9026558,666.22,664.26,0.73123041]
["bitfinex-derivatives","BNBF0:USTF0",1737933446937,0.9026558,666.22,664.28,1.00740448]
["bitfinex-derivatives","BNBF0:USTF0",1737933447143,0.9026558,666.21,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1737933447344,0.9026558,666.21,663.79,1.0069122]
["bitfinex-derivatives","BNBF0:USTF0",1737933447539,0.9026558,666.2,663.79,1.0069122]
["bitfinex-derivatives","BNBF0:USTF0",1737933448248,0.9026558,666.19,663.79,1.0069122]
["bitfinex-derivatives","BNBF0:USTF0",1737933448838,0.9026558,666.19,663.8,1.0069122]
["bitfinex-derivatives","BNBF0:USTF0",1737933449038,0.9026558,666.19,663.81,1.0069122]
["bitfinex-derivatives","BNBF0:USTF0",1737933449240,0.9026558,666.18,663.82,1.0069122]
["bitfinex-derivatives","BNBF0:USTF0",1737933449442,0.9026558,666.18,663.83,0.27601782]
["bitfinex-derivatives","BNBF0:USTF0",1737933449644,0.9026558,666.18,663.84,1.00684926]
["bitfinex-derivatives","BNBF0:USTF0",1737933449945,0.9026558,666.18,663.85,1.00684926]
["bitfinex-derivatives","BNBF0:USTF0",1737933450141,0.9026558,666.17,663.86,1.00684926]
["bitfinex-derivatives","BNBF0:USTF0",1737933450346,0.9026558,666.17,663.87,1.00684926]
["bitfinex-derivatives","BNBF0:USTF0",1737933450640,0.29982759,667.05,663.88,1.00684926]
["bitfinex-derivatives","BNBF0:USTF0",1737933450841,0.29982759,667.05,663.89,1.00684926]
["bitfinex-derivatives","BNBF0:USTF0",1737933451048,0.88165396,667.04,663.9,1.00684926]
["bitfinex-derivatives","BNBF0:USTF0",1737933451346,0.88165396,667.04,663.91,1.00684926]
["bitfinex-derivatives","BNBF0:USTF0",1737933451546,0.88165396,667.04,663.92,1.00684926]
["bitfinex-derivatives","BNBF0:USTF0",1737933451746,0.88165396,667.03,663.93,1.00684926]
["bitfinex-derivatives","BNBF0:USTF0",1737933451945,0.88165396,667.03,663.94,1.00701218]
["bitfinex-derivatives","BNBF0:USTF0",1737933452246,0.88165396,667.02,663.95,1.00701218]
["bitfinex-derivatives","BNBF0:USTF0",1737933452446,0.88165396,667.02,663.96,1.00701218]
["bitfinex-derivatives","BNBF0:USTF0",1737933452642,0.88165396,667.02,663.97,1.00701218]
["bitfinex-derivatives","BNBF0:USTF0",1737933452847,0.88165396,667.01,663.97,1.00701218]
["bitfinex-derivatives","BNBF0:USTF0",1737933453041,0.88165396,667.01,663.98,1.00701218]
["bitfinex-derivatives","BNBF0:USTF0",1737933453241,0.88165396,667.01,663.99,1.00701218]
["bitfinex-derivatives","BNBF0:USTF0",1737933453442,0.88165396,667.0,664.0,1.00701218]
["bitfinex-derivatives","BNBF0:USTF0",1737933453649,0.88165396,667.0,664.01,1.00701218]
["bitfinex-derivatives","BNBF0:USTF0",1737933453946,0.88165396,666.99,664.02,0.27604982]
["bitfinex-derivatives","BNBF0:USTF0",1737933454247,0.88165396,666.99,664.03,0.27604982]
["bitfinex-derivatives","BNBF0:USTF0",1737933454747,0.88165396,666.98,664.03,0.27604982]
["bitfinex-derivatives","BNBF0:USTF0",1737933455146,0.88165396,666.97,664.03,1.00604982]
["bitfinex-derivatives","BNBF0:USTF0",1737933455448,0.88165396,666.97,664.04,0.27604982]
["bitfinex-derivatives","BNBF0:USTF0",1737933455646,0.88165396,666.97,664.05,0.27604982]
["bitfinex-derivatives","BNBF0:USTF0",1737933455846,0.88165396,666.96,664.06,0.27604982]
["bitfinex-derivatives","BNBF0:USTF0",1737933456046,0.88165396,666.96,664.07,1.00701218]
["bitfinex-derivatives","BNBF0:USTF0",1737933456241,0.88165396,666.95,664.08,0.27604982]
["bitfinex-derivatives","BNBF0:USTF0",1737933456447,0.88165396,666.95,664.09,0.73096236]
["bitfinex-derivatives","BNBF0:USTF0",1737933456648,0.88165396,666.94,664.1,1.00701218]
["bitfinex-derivatives","BNBF0:USTF0",1737933456949,0.88165396,666.94,664.11,1.00701218]
["bitfinex-derivatives","BNBF0:USTF0",1737933457148,0.88165396,666.94,664.12,0.27604982]
["bitfinex-derivatives","BNBF0:USTF0",1737933457345,1.07866808,666.8,664.13,0.27604982]
["bitfinex-derivatives","BNBF0:USTF0",1737933457549,1.07866808,666.8,664.14,1.00701218]
["bitfinex-derivatives","BNBF0:USTF0",1737933457746,1.07866808,666.8,664.15,1.00701218]
["bitfinex-derivatives","BNBF0:USTF0",1737933457943,0.88165396,666.79,664.03,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1737933458149,0.88165396,666.78,664.04,1.00721453]
["bitfinex-derivatives","BNBF0:USTF0",1737933458350,0.88165396,666.78,664.05,1.00721453]
["bitfinex-derivatives","BNBF0:USTF0",1737933458548,0.88165396,666.78,664.06,0.27611492]
["bitfinex-derivatives","BNBF0:USTF0",1737933458851,0.88165396,666.78,664.07,0.27611492]
["bitfinex-derivatives","BNBF0:USTF0",1737933459045,0.88165396,666.77,664.08,1.00721453]
["bitfinex-derivatives","BNBF0:USTF0",1737933459351,0.88165396,666.77,664.09,1.00721453]
["bitfinex-derivatives","BNBF0:USTF0",1737933459649,0.88165396,666.76,664.1,1.00721453]
["bitfinex-derivatives","BNBF0:USTF0",1737933459850,0.88165396,666.76,664.11,1.00721453]
["bitfinex-derivatives","BNBF0:USTF0",1737933460048,0.88165396,666.76,664.12,1.00702758]
["bitfinex-derivatives","BNBF0:USTF0",1737933460249,0.88165396,666.76,664.13,0.27605454]
["bitfinex-derivatives","BNBF0:USTF0",1737933460449,1.07866808,666.54,664.14,0.27605454]
["bitfinex-derivatives","BNBF0:USTF0",1737933460647,1.07866808,666.54,664.15,0.27605454]
["bitfinex-derivatives","BNBF0:USTF0",1737933460848,1.07866808,666.54,664.16,0.27605454]
["bitfinex-derivatives","BNBF0:USTF0",1737933461048,0.88165396,666.53,664.16,1.04205454]
["bitfinex-derivatives","BNBF0:USTF0",1737933461445,0.88165396,666.52,664.17,0.27605454]
["bitfinex-derivatives","BNBF0:USTF0",1737933461645,0.88165396,666.51,664.18,0.27605454]
["bitfinex-derivatives","BNBF0:USTF0",1737933461846,0.88165396,666.51,664.19,0.27605454]
["bitfinex-derivatives","BNBF0:USTF0",1737933462051,0.88165396,666.51,664.2,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933462352,0.88165396,666.5,664.21,1.00713926]
["bitfinex-derivatives","BNBF0:USTF0",1737933462553,0.88165396,666.5,664.22,1.00713926]
["bitfinex-derivatives","BNBF0:USTF0",1737933462752,0.88165396,666.49,664.23,1.00713926]
["bitfinex-derivatives","BNBF0:USTF0",1737933463054,0.88165396,666.49,664.24,1.00713926]
["bitfinex-derivatives","BNBF0:USTF0",1737933463246,0.88165396,666.49,664.16,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1737933463247,0.88165396,666.48,664.25,1.00713926]
["bitfinex-derivatives","BNBF0:USTF0",1737933463450,0.88165396,666.48,664.26,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933463646,0.88165396,666.47,664.26,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933463843,0.88165396,666.47,664.16,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1737933463844,0.88165396,666.47,664.27,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933464049,0.88165396,666.46,664.28,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933464555,0.88165396,666.45,664.29,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933464748,0.88165396,666.45,664.3,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933464947,0.88165396,666.44,664.31,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933465151,0.88165396,666.44,664.32,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933465347,0.88165396,666.44,664.33,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933465553,0.88165396,666.43,664.33,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933465848,0.88165396,666.43,664.34,1.00713926]
["bitfinex-derivatives","BNBF0:USTF0",1737933466054,0.88165396,666.42,664.35,1.00713926]
["bitfinex-derivatives","BNBF0:USTF0",1737933466252,0.88165396,666.42,664.16,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1737933466253,0.88165396,666.42,664.36,1.00713926]
["bitfinex-derivatives","BNBF0:USTF0",1737933466453,0.88165396,666.42,664.37,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933466648,0.88165396,666.42,664.38,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933466849,0.88165396,666.42,664.39,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933467054,0.88165396,666.42,664.16,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1737933467055,0.88165396,666.41,664.4,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933467256,0.88165396,666.41,664.41,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933467456,0.88165396,666.41,664.42,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933467652,0.88165396,666.4,664.43,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933468053,0.88165396,666.39,664.43,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933468456,0.88165396,666.38,664.43,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933468655,2.45103008,666.38,664.43,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933468856,0.88165396,666.37,664.44,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933469051,0.88165396,666.36,664.45,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933469259,0.88165396,666.36,664.46,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933469451,0.88165396,666.36,664.47,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933469656,0.88165396,666.35,664.48,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933469851,0.88165396,666.35,664.49,0.27609066]
["bitfinex-derivatives","BNBF0:USTF0",1737933470057,0.88165396,666.35,664.5,0.27603579]
["bitfinex-derivatives","BNBF0:USTF0",1737933470256,0.88165396,666.34,664.51,0.27603579]
["bitfinex-derivatives","BNBF0:USTF0",1737933470455,0.88165396,666.34,664.52,0.27603579]
["bitfinex-derivatives","BNBF0:USTF0",1737933470657,0.88165396,666.33,664.53,0.27603579]
["bitfinex-derivatives","BNBF0:USTF0",1737933470850,0.88165396,666.33,664.5,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1737933470851,0.88165396,666.33,664.54,0.27603579]
["bitfinex-derivatives","BNBF0:USTF0",1737933471053,0.88165396,666.32,664.55,0.27603579]
["bitfinex-derivatives","BNBF0:USTF0",1737933471251,0.88165396,666.32,664.56,0.27603579]
["bitfinex-derivatives","BNBF0:USTF0",1737933471456,0.88165396,666.32,664.57,0.27603579]
["bitfinex-derivatives","BNBF0:USTF0",1737933471656,0.88165396,666.31,664.58,0.27603579]
["bitfinex-derivatives","BNBF0:USTF0",1737933471960,0.88165396,666.31,664.59,0.27612758]
["bitfinex-derivatives","BNBF0:USTF0",1737933472162,0.88165396,666.31,664.6,0.27612758]
["bitfinex-derivatives","BNBF0:USTF0",1737933472362,0.88165396,666.3,664.61,0.27612758]
["bitfinex-derivatives","BNBF0:USTF0",1737933472563,0.88165396,666.3,664.62,0.27612758]
["bitfinex-derivatives","BNBF0:USTF0",1737933472863,0.88165396,666.3,664.63,0.27612758]
["bitfinex-derivatives","BNBF0:USTF0",1737933473063,0.88165396,666.29,664.55,0.27612758]
["bitfinex-derivatives","BNBF0:USTF0",1737933473263,0.88165396,666.29,664.56,0.27612758]
["bitfinex-derivatives","BNBF0:USTF0",1737933473456,0.88165396,666.29,664.55,0.27612758]
["bitfinex-derivatives","BNBF0:USTF0",1737933473762,0.88165396,666.28,664.56,0.2761426]
["bitfinex-derivatives","BNBF0:USTF0",1737933473963,0.88165396,666.27,664.57,0.2761426]
["bitfinex-derivatives","BNBF0:USTF0",1737933474166,0.88165396,666.27,664.58,0.2761426]
["bitfinex-derivatives","BNBF0:USTF0",1737933474361,0.88165396,666.27,664.55,0.2761426]
["bitfinex-derivatives","BNBF0:USTF0",1737933474558,0.88165396,666.26,664.55,0.2761426]
["bitfinex-derivatives","BNBF0:USTF0",1737933475062,0.88165396,666.25,664.55,0.2761426]
["bitfinex-derivatives","BNBF0:USTF0",1737933475463,0.88165396,666.24,664.56,0.2761426]
["bitfinex-derivatives","BNBF0:USTF0",1737933475663,0.88165396,666.24,664.57,0.2761426]
["bitfinex-derivatives","BNBF0:USTF0",1737933475962,0.88165396,666.24,664.54,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1737933476167,0.88165396,666.23,664.55,0.27612371]
["bitfinex-derivatives","BNBF0:USTF0",1737933476369,0.88165396,666.23,664.56,0.27612371]
["bitfinex-derivatives","BNBF0:USTF0",1737933476766,0.88165396,666.22,664.57,0.27612371]
["bitfinex-derivatives","BNBF0:USTF0",1737933476964,0.88165396,666.22,664.58,0.27612572]
["bitfinex-derivatives","BNBF0:USTF0",1737933477166,0.88165396,666.22,664.59,0.27612572]
["bitfinex-derivatives","BNBF0:USTF0",1737933477366,0.88165396,666.21,664.6,0.27612572]
["bitfinex-derivatives","BNBF0:USTF0",1737933477668,0.88165396,666.21,664.61,0.27612572]
["bitfinex-derivatives","BNBF0:USTF0",1737933477868,0.88165396,666.21,664.62,0.27612572]
["bitfinex-derivatives","BNBF0:USTF0",1737933478062,0.88165396,666.2,664.63,0.27612572]
["bitfinex-derivatives","BNBF0:USTF0",1737933478266,0.88165396,666.2,664.64,0.27612572]
["bitfinex-derivatives","BNBF0:USTF0",1737933478465,0.88165396,666.2,664.65,0.27612572]
["bitfinex-derivatives","BNBF0:USTF0",1737933478667,0.88165396,666.19,664.56,0.27612572]
["bitfinex-derivatives","BNBF0:USTF0",1737933478869,0.88165396,666.19,664.57,0.27612572]
["bitfinex-derivatives","BNBF0:USTF0",1737933479069,0.88165396,666.19,664.56,1.00612572]
["bitfinex-derivatives","BNBF0:USTF0",1737933479369,0.88165396,666.18,664.57,0.27612572]
["bitfinex-derivatives","BNBF0:USTF0",1737933479567,0.88165396,666.18,664.56,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1737933479769,0.88165396,666.17,664.57,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933479963,0.88165396,666.17,664.58,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933480169,0.88165396,666.17,664.59,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933480372,0.88165396,666.17,664.6,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933480668,0.88165396,666.16,664.61,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933480869,0.88165396,666.16,664.62,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933481267,0.88165396,666.15,664.62,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933481672,0.88165396,666.15,664.57,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933481868,0.88165396,666.14,664.58,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933482071,0.88165396,666.14,664.59,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933482264,0.88165396,666.14,664.6,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933482468,0.88165396,666.13,664.61,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933482769,0.88165396,666.13,664.62,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933483173,0.88165396,666.12,664.63,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933483366,2.45108906,666.12,664.63,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1737933483570,2.45108906,666.12,664.64,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933484174,0.88165396,666.11,664.64,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933484672,0.88165396,666.1,664.65,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933484871,0.88165396,666.1,664.66,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933485072,0.88165396,666.09,664.67,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933485267,0.88165396,666.09,664.68,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933485471,0.88165396,666.09,664.69,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933485671,0.88165396,666.09,664.7,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933485873,0.88165396,666.08,664.71,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933486067,0.88165396,666.08,664.72,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933486375,0.88165396,666.08,664.73,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933486565,0.88165396,666.45,664.74,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933486766,0.88165396,666.45,664.75,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933487077,0.88165396,666.45,664.76,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933487375,0.88165396,666.44,664.77,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933487675,1.07570839,666.46,664.77,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933488470,1.07570839,666.46,664.78,1.0071885]
["bitfinex-derivatives","BNBF0:USTF0",1737933488671,1.07570839,666.46,664.79,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933488867,1.07570839,666.46,664.8,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933489375,1.07570839,666.46,664.81,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933489575,1.07570839,667.24,664.87,1.11847444]
["bitfinex-derivatives","BNBF0:USTF0",1737933489777,1.07570839,667.24,664.88,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933489974,1.07570839,667.24,664.89,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933490274,1.07570839,667.24,664.9,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933490575,0.89612033,667.04,664.91,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933490875,1.07570839,667.24,664.92,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933490876,0.89612033,667.03,664.92,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933491173,0.89612033,667.03,664.93,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933491373,0.89612033,667.02,664.93,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933491572,0.89612033,667.02,664.94,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933491768,0.89612033,667.02,664.95,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933491972,0.89612033,667.01,664.96,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933492168,0.89612033,667.01,664.97,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933492375,0.89612033,667.01,664.98,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933492678,1.07570839,668.14,664.99,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933492867,1.07570839,668.14,665.0,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933493069,0.89311146,667.04,665.01,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933493273,0.89311146,667.04,665.02,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933493574,0.89311146,667.04,665.03,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933493775,0.89311146,667.03,665.04,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933493970,0.89311146,667.03,665.05,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933494275,0.89311146,667.02,665.06,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933494676,2.67511016,668.44,665.06,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933494677,0.89311146,667.01,665.06,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933495078,0.89311146,667.01,665.07,0.27610656]
["bitfinex-derivatives","BNBF0:USTF0",1737933495272,0.89311146,667.0,665.08,0.27556095]
["bitfinex-derivatives","BNBF0:USTF0",1737933495577,0.89311146,667.0,665.09,0.27556095]
["bitfinex-derivatives","BNBF0:USTF0",1737933495777,0.89311146,667.0,665.1,0.27556095]
["bitfinex-derivatives","BNBF0:USTF0",1737933496077,1.07570839,668.58,665.11,1.0054934]
["bitfinex-derivatives","BNBF0:USTF0",1737933496275,1.07570839,668.58,665.12,1.0054934]
["bitfinex-derivatives","BNBF0:USTF0",1737933496473,1.07570839,668.58,665.13,0.27556095]
["bitfinex-derivatives","BNBF0:USTF0",1737933496679,1.07570839,668.58,665.14,0.27556095]
["bitfinex-derivatives","BNBF0:USTF0",1737933496876,1.07570839,668.58,665.15,0.27542111]
["bitfinex-derivatives","BNBF0:USTF0",1737933497076,1.07570839,668.58,665.16,0.27542111]
["bitfinex-derivatives","BNBF0:USTF0",1737933497380,1.07570839,668.58,665.17,1.00506001]
["bitfinex-derivatives","BNBF0:USTF0",1737933497677,8.81175572,670.93,665.17,1.00506001]
["bitfinex-derivatives","BNBF0:USTF0",1737933497678,1.07570839,668.84,665.18,0.27542111]
["bitfinex-derivatives","BNBF0:USTF0",1737933497975,1.07570839,668.84,665.19,0.27542111]
["bitfinex-derivatives","BNBF0:USTF0",1737933498278,1.07570839,668.84,665.2,0.27542111]
["bitfinex-derivatives","BNBF0:USTF0",1737933498574,1.07570839,668.84,665.21,0.27547602]
["bitfinex-derivatives","BNBF0:USTF0",1737933498778,1.07570839,668.84,665.22,0.27547602]
["bitfinex-derivatives","BNBF0:USTF0",1737933499077,1.07570839,668.84,665.23,0.27547602]
["bitfinex-derivatives","BNBF0:USTF0",1737933499277,1.07570839,668.84,665.24,0.27547602]
["bitfinex-derivatives","BNBF0:USTF0",1737933499477,1.07570839,668.84,665.25,0.27547602]
["bitfinex-derivatives","BNBF0:USTF0",1737933499678,1.07570839,668.84,665.26,0.27547602]
["bitfinex-derivatives","BNBF0:USTF0",1737933499875,1.07570839,668.84,665.27,0.27547602]
["bitfinex-derivatives","BNBF0:USTF0",1737933500076,1.07570839,668.84,665.28,0.27547602]
["bitfinex-derivatives","BNBF0:USTF0",1737933500277,1.07570839,668.84,665.29,0.27547602]
["bitfinex-derivatives","BNBF0:USTF0",1737933500473,1.07570839,668.84,665.17,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1737933500474,1.07570839,668.84,665.3,0.27547015]
["bitfinex-derivatives","BNBF0:USTF0",1737933500679,1.07570839,668.84,665.31,0.27547015]
["bitfinex-derivatives","BNBF0:USTF0",1737933501080,5.6419585,669.12,665.31,0.27547015]
["bitfinex-derivatives","BNBF0:USTF0",1737933501280,5.6419585,669.11,665.31,0.27547015]
["bitfinex-derivatives","BNBF0:USTF0",1737933501482,5.6419585,669.1,665.31,0.27547015]
["bitfinex-derivatives","BNBF0:USTF0",1737933501678,5.6419585,669.09,665.31,0.27547015]
["bitfinex-derivatives","BNBF0:USTF0",1737933501881,5.6419585,669.08,665.32,1.0052132]
["bitfinex-derivatives","BNBF0:USTF0",1737933502182,5.6419585,669.07,665.33,1.0052132]
["bitfinex-derivatives","BNBF0:USTF0",1737933502379,5.6419585,669.06,665.34,1.0052132]
["bitfinex-derivatives","BNBF0:USTF0",1737933502582,5.6419585,669.05,665.35,1.0052132]
["bitfinex-derivatives","BNBF0:USTF0",1737933502779,5.6419585,669.04,665.36,1.0052132]
["bitfinex-derivatives","BNBF0:USTF0",1737933503081,5.6419585,669.03,665.37,1.0052132]
["bitfinex-derivatives","BNBF0:USTF0",1737933503283,3.26737862,669.02,665.38,0.27547015]
["bitfinex-derivatives","BNBF0:USTF0",1737933503581,2.6640132,669.04,665.39,0.27547015]
["bitfinex-derivatives","BNBF0:USTF0",1737933503774,2.6640132,669.04,665.17,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1737933503775,2.6640132,669.04,665.4,0.27547015]
["bitfinex-derivatives","BNBF0:USTF0",1737933503975,3.73972159,669.04,665.41,0.27547015]
["bitfinex-derivatives","BNBF0:USTF0",1737933504173,3.26285299,669.03,665.42,0.27547015]
["bitfinex-derivatives","BNBF0:USTF0",1737933504379,3.73972159,669.04,665.43,0.27547015]
["bitfinex-derivatives","BNBF0:USTF0",1737933504581,2.6640132,669.02,665.42,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1737933504777,2.6640132,669.02,665.43,0.27548006]
["bitfinex-derivatives","BNBF0:USTF0",1737933504981,2.6640132,669.02,665.44,0.27548006]
["bitfinex-derivatives","BNBF0:USTF0",1737933505181,2.6640132,669.02,665.45,0.27548006]
["bitfinex-derivatives","BNBF0:USTF0",1737933505379,2.6640132,669.02,665.46,0.27548006]
["bitfinex-derivatives","BNBF0:USTF0",1737933505681,2.6640132,669.02,665.47,0.27548006]
["bitfinex-derivatives","BNBF0:USTF0",1737933505983,2.6640132,669.02,665.48,0.27548006]
["bitfinex-derivatives","BNBF0:USTF0",1737933506178,1.07570839,669.04,665.49,0.27548006]
["bitfinex-derivatives","BNBF0:USTF0",1737933506381,1.07570839,669.04,665.5,0.27548006]
["bitfinex-derivatives","BNBF0:USTF0",1737933506676,1.07570839,669.04,665.51,1.00502021]
["bitfinex-derivatives","BNBF0:USTF0",1737933506883,1.07570839,669.04,665.52,1.00502021]
["bitfinex-derivatives","BNBF0:USTF0",1737933507075,1.07570839,669.04,665.53,1.00502021]
["bitfinex-derivatives","BNBF0:USTF0",1737933507277,1.07570839,669.04,665.54,0.27540706]
["bitfinex-derivatives","BNBF0:USTF0",1737933508676,5.61733819,669.26,665.55,1.00502021]
["bitfinex-derivatives","BNBF0:USTF0",1737933508883,5.61733819,669.25,665.56,1.00502021]
["bitfinex-derivatives","BNBF0:USTF0",1737933509185,5.61733819,669.24,665.57,1.00502021]
["bitfinex-derivatives","BNBF0:USTF0",1737933509385,5.61733819,669.23,665.58,0.27540706]
["bitfinex-derivatives","BNBF0:USTF0",1737933509577,5.61733819,669.23,665.59,0.27540706]
["bitfinex-derivatives","BNBF0:USTF0",1737933509779,1.07570839,669.36,665.59,0.27540706]
["bitfinex-derivatives","BNBF0:USTF0",1737933509977,1.07570839,669.36,665.6,0.27540706]
["bitfinex-derivatives","BNBF0:USTF0",1737933510184,1.07570839,669.36,665.61,0.27540706]
["bitfinex-derivatives","BNBF0:USTF0",1737933510379,1.07570839,669.36,665.62,1.00502021]
["bitfinex-derivatives","BNBF0:USTF0",1737933510580,1.07570839,669.36,665.63,1.00502021]
["bitfinex-derivatives","BNBF0:USTF0",1737933510977,1.07570839,669.36,665.42,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1737933512082,1.07570839,669.36,665.43,0.27536967]
["bitfinex-derivatives","BNBF0:USTF0",1737933512686,0.29887771,669.17,665.43,0.27536967]
["bitfinex-derivatives","BNBF0:USTF0",1737933512888,1.07570839,668.97,665.43,0.27536967]
["bitfinex-derivatives","BNBF0:USTF0",1737933513285,1.07570839,668.97,665.44,1.00521802]
["bitfinex-derivatives","BNBF0:USTF0",1737933513780,1.07570839,668.97,665.43,0.27536967]
["bitfinex-derivatives","BNBF0:USTF0",1737933513781,1.07570839,668.97,665.45,1.00521802]
["bitfinex-derivatives","BNBF0:USTF0",1737933513981,1.07570839,668.97,665.45,0.27547287]
["bitfinex-derivatives","BNBF0:USTF0",1737933514589,0.88066927,668.96,665.45,0.27547287]
["bitfinex-derivatives","BNBF0:USTF0",1737933515087,0.88066927,668.95,665.46,0.27547287]
["bitfinex-derivatives","BNBF0:USTF0",1737933515287,0.88066927,668.95,665.47,0.27547287]
["bitfinex-derivatives","BNBF0:USTF0",1737933515488,0.88066927,668.94,665.48,1.00521802]
["bitfinex-derivatives","BNBF0:USTF0",1737933515689,0.88066927,668.94,665.43,0.27536967]
["bitfinex-derivatives","BNBF0:USTF0",1737933515989,1.07570839,668.71,665.44,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933516180,1.07570839,668.71,665.45,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933516386,1.07570839,668.71,665.46,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933516585,1.07570839,668.71,665.47,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933516885,1.07570839,668.71,665.48,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933517085,0.88020106,668.7,665.49,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933517279,1.07570839,668.71,665.5,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933517787,1.07570839,668.71,665.51,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933517981,1.07570839,668.71,665.52,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933518487,0.87989592,668.7,665.53,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933518681,0.87989592,668.69,665.54,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933518881,0.87989592,668.69,665.55,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933519181,0.87989592,668.69,665.56,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933519387,0.87989592,668.68,665.57,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933519686,0.87989592,668.68,665.58,0.27539977]
["bitfinex-derivatives","BNBF0:USTF0",1737933519888,0.87989592,668.68,665.56,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1737933519889,0.87989592,668.68,665.59,0.27539977]
["bitfinex-derivatives","BNBF0:USTF0",1737933520185,0.87989592,668.67,665.6,0.27539977]
["bitfinex-derivatives","BNBF0:USTF0",1737933520388,0.87989592,668.67,665.61,0.27539977]
["bitfinex-derivatives","BNBF0:USTF0",1737933520588,0.87989592,668.66,665.62,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933521487,0.87989592,668.65,665.62,1.64699816]
["bitfinex-derivatives","BNBF0:USTF0",1737933522091,0.87989592,668.64,665.63,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933522289,0.87989592,668.64,665.64,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933522583,0.87989592,668.64,665.62,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1737933522584,0.87989592,668.63,665.65,0.27539977]
["bitfinex-derivatives","BNBF0:USTF0",1737933522780,0.87989592,668.63,665.66,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933522981,0.87989592,668.62,665.67,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933523186,0.87989592,668.62,665.68,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933523386,0.87989592,668.62,665.69,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933523681,0.87989592,668.61,665.7,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933523880,0.87989592,668.61,665.71,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933524085,0.87989592,668.61,665.72,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933524288,1.07570839,668.14,665.73,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933524484,1.07570839,668.14,665.74,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933524687,1.07570839,668.14,665.75,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933524887,1.07570839,668.14,665.76,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933525087,1.07570839,668.14,665.77,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933525288,1.07570839,668.14,665.78,0.27539977]
["bitfinex-derivatives","BNBF0:USTF0",1737933525488,1.07570839,668.14,665.79,0.27539977]
["bitfinex-derivatives","BNBF0:USTF0",1737933525688,1.07570839,668.14,665.8,0.27539977]
["bitfinex-derivatives","BNBF0:USTF0",1737933525989,1.07570839,668.14,665.81,0.27539977]
["bitfinex-derivatives","BNBF0:USTF0",1737933526287,1.07570839,668.14,665.82,0.27539977]
["bitfinex-derivatives","BNBF0:USTF0",1737933526492,0.87957555,668.13,665.83,0.27539977]
["bitfinex-derivatives","BNBF0:USTF0",1737933526690,0.87957555,668.13,665.84,0.27539977]
["bitfinex-derivatives","BNBF0:USTF0",1737933526890,0.87957555,668.12,665.85,0.27539977]
["bitfinex-derivatives","BNBF0:USTF0",1737933527190,0.87957555,668.12,665.86,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933527687,0.87957555,668.11,665.86,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933528289,0.87957555,668.1,665.87,0.72959839]
["bitfinex-derivatives","BNBF0:USTF0",1737933528496,0.87957555,668.1,665.88,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933528695,0.87957555,668.1,665.89,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933528895,1.07570839,668.59,665.9,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933529094,1.07570839,668.59,665.88,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1737933529095,1.07570839,668.59,665.91,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933529395,0.87924752,668.58,665.92,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933529596,0.87924752,668.58,665.93,1.00499816]
["bitfinex-derivatives","BNBF0:USTF0",1737933529796,0.87924752,668.57,665.94,0.72919934]
["bitfinex-derivatives","BNBF0:USTF0",1737933529996,0.87924752,668.57,665.95,1.00441086]
["bitfinex-derivatives","BNBF0:USTF0",1737933530197,0.87924752,668.57,665.96,1.00441086]
["bitfinex-derivatives","BNBF0:USTF0",1737933530396,0.87924752,668.56,665.97,0.27521152]
["bitfinex-derivatives","BNBF0:USTF0",1737933530597,0.87924752,668.56,665.98,0.27521152]
["bitfinex-derivatives","BNBF0:USTF0",1737933530799,0.87924752,668.55,665.99,0.27521152]
["bitfinex-derivatives","BNBF0:USTF0",1737933530991,0.87924752,668.55,666.0,0.27521152]
["bitfinex-derivatives","BNBF0:USTF0",1737933531195,0.87924752,668.54,666.01,0.27521152]
["bitfinex-derivatives","BNBF0:USTF0",1737933531394,0.87924752,668.54,666.02,0.27521152]
["bitfinex-derivatives","BNBF0:USTF0",1737933531594,0.87924752,668.54,666.03,0.27521152]
["bitfinex-derivatives","BNBF0:USTF0",1737933531794,0.87924752,668.54,666.04,0.27521152]
["bitfinex-derivatives","BNBF0:USTF0",1737933531996,0.87924752,668.53,666.05,1.00441086]
["bitfinex-derivatives","BNBF0:USTF0",1737933532298,0.87924752,668.52,666.06,0.27521152]
["bitfinex-derivatives","BNBF0:USTF0",1737933532599,0.87924752,668.52,666.07,0.27521152]
["bitfinex-derivatives","BNBF0:USTF0",1737933532799,0.87924752,668.51,666.08,0.27521152]
["bitfinex-derivatives","BNBF0:USTF0",1737933533000,2.44425961,668.51,666.09,0.27521152]
["bitfinex-derivatives","BNBF0:USTF0",1737933533301,0.87924752,668.5,665.88,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1737933533600,1.56501209,668.51,665.88,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1737933533601,0.87924752,668.49,665.89,0.27531706]
["bitfinex-derivatives","BNBF0:USTF0",1737933533798,0.87924752,668.49,665.9,0.27531706]
["bitfinex-derivatives","BNBF0:USTF0",1737933534000,1.07570839,668.36,665.91,0.27531706]
["bitfinex-derivatives","BNBF0:USTF0",1737933534299,1.07570839,668.36,665.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737933534300,1.07570839,668.36,665.92,0.27531706]
["bitfinex-derivatives","BNBF0:USTF0",1737933534500,0.87924752,668.35,665.93,0.27531706]
["bitfinex-derivatives","BNBF0:USTF0",1737933534699,0.87924752,668.35,665.94,0.27531706]
["bitfinex-derivatives","BNBF0:USTF0",1737933534898,0.87924752,668.34,665.95,0.27531706]
["bitfinex-derivatives","BNBF0:USTF0",1737933535098,0.87924752,668.34,665.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737933535300,0.87924752,668.33,665.91,0.27532867]
["bitfinex-derivatives","BNBF0:USTF0",1737933535496,0.87924752,668.33,665.92,0.27532867]
["bitfinex-derivatives","BNBF0:USTF0",1737933535700,0.87924752,668.33,665.93,0.27532867]
["bitfinex-derivatives","BNBF0:USTF0",1737933535901,1.07570839,668.36,665.94,0.27532867]
["bitfinex-derivatives","BNBF0:USTF0",1737933535902,0.87924752,668.32,665.94,0.27532867]
["bitfinex-derivatives","BNBF0:USTF0",1737933536102,0.87924752,668.32,665.95,0.27533046]
["bitfinex-derivatives","BNBF0:USTF0",1737933536303,0.87924752,668.31,665.96,0.27533046]
["bitfinex-derivatives","BNBF0:USTF0",1737933536504,0.87924752,668.31,665.97,0.27533046]
["bitfinex-derivatives","BNBF0:USTF0",1737933536803,0.87924752,668.31,665.98,0.27533046]
["bitfinex-derivatives","BNBF0:USTF0",1737933536998,0.87924752,668.31,665.99,0.27533046]
["bitfinex-derivatives","BNBF0:USTF0",1737933537205,0.87924752,668.3,666.0,0.27533046]
["bitfinex-derivatives","BNBF0:USTF0",1737933537403,0.87924752,668.3,666.01,0.27533046]
["bitfinex-derivatives","BNBF0:USTF0",1737933537596,0.87924752,668.3,666.02,0.27533046]
["bitfinex-derivatives","BNBF0:USTF0",1737933537798,0.87924752,668.29,666.03,0.27533046]
["bitfinex-derivatives","BNBF0:USTF0",1737933538004,0.87924752,668.29,666.04,0.27533046]
["bitfinex-derivatives","BNBF0:USTF0",1737933538203,0.87924752,668.29,666.05,0.27533046]
["bitfinex-derivatives","BNBF0:USTF0",1737933538404,0.87924752,668.28,666.06,0.27533046]
["bitfinex-derivatives","BNBF0:USTF0",1737933538703,0.87924752,668.28,666.07,0.27533046]
["bitfinex-derivatives","BNBF0:USTF0",1737933538904,0.87924752,668.28,666.08,0.27533046]
["bitfinex-derivatives","BNBF0:USTF0",1737933539101,0.87924752,668.27,666.09,0.27533046]
["bitfinex-derivatives","BNBF0:USTF0",1737933539403,0.87924752,668.26,666.1,0.27533046]
["bitfinex-derivatives","BNBF0:USTF0",1737933539596,0.87924752,668.26,665.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737933539801,0.87924752,668.25,665.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737933540599,0.87924752,668.24,665.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737933540901,0.87924752,668.24,665.91,0.27528359]
["bitfinex-derivatives","BNBF0:USTF0",1737933541203,1.07570839,668.37,665.92,1.00463303]
["bitfinex-derivatives","BNBF0:USTF0",1737933541204,0.87924752,668.23,665.92,1.00463303]
["bitfinex-derivatives","BNBF0:USTF0",1737933541404,0.87924752,668.23,665.93,1.00463303]
["bitfinex-derivatives","BNBF0:USTF0",1737933541605,0.87924752,668.23,665.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737933541803,0.87924752,668.22,665.91,1.00452886]
["bitfinex-derivatives","BNBF0:USTF0",1737933542003,0.87924752,668.22,665.92,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933542304,0.87924752,668.22,665.93,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933542501,0.87924752,668.22,665.94,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933542699,0.87924752,668.21,665.95,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933543002,1.07570839,668.47,665.96,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933543003,0.87924752,668.2,665.96,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933543203,0.87924752,668.2,665.97,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933543505,0.87924752,668.19,665.98,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933543705,0.87924752,668.19,665.99,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933543905,0.87924752,668.19,666.0,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933544107,1.07570839,668.47,666.01,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933544108,0.87924752,668.18,666.01,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933544307,0.87924752,668.18,666.02,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933544502,0.87924752,668.18,666.03,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933544806,0.87924752,668.17,666.04,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933545010,1.07570839,668.47,666.05,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933545011,0.87924752,668.16,666.05,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933545204,0.87924752,668.16,666.06,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933545405,0.87924752,668.16,666.07,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933545602,0.87924752,668.15,666.08,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933545801,0.87924752,668.14,666.09,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933546003,0.87924752,668.14,666.1,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933546206,0.87924752,668.13,666.11,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933546409,0.87924752,668.13,666.12,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933546611,0.87924752,668.13,666.13,1.1592497]
["bitfinex-derivatives","BNBF0:USTF0",1737933546813,0.87924752,668.12,666.13,1.1592497]
["bitfinex-derivatives","BNBF0:USTF0",1737933547011,0.87924752,668.12,666.14,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933547211,0.87924752,668.11,666.15,0.2752497]
["bitfinex-derivatives","BNBF0:USTF0",1737933547513,0.87924752,668.11,666.16,0.27542151]
["bitfinex-derivatives","BNBF0:USTF0",1737933547811,0.87924752,668.1,666.17,0.27542151]
["bitfinex-derivatives","BNBF0:USTF0",1737933548008,0.87924752,668.1,666.14,0.27542151]
["bitfinex-derivatives","BNBF0:USTF0",1737933548204,0.87924752,668.1,666.15,0.27542151]
["bitfinex-derivatives","BNBF0:USTF0",1737933548405,0.87924752,668.1,666.14,0.27542151]
["bitfinex-derivatives","BNBF0:USTF0",1737933548607,0.87924752,668.09,666.15,0.27542151]
["bitfinex-derivatives","BNBF0:USTF0",1737933548808,0.87924752,668.08,666.13,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1737933549111,0.87924752,668.08,666.14,0.27554888]
["bitfinex-derivatives","BNBF0:USTF0",1737933549510,1.07570839,668.29,666.14,0.27554888]
["bitfinex-derivatives","BNBF0:USTF0",1737933549511,0.87924752,668.07,666.14,0.27554888]
["bitfinex-derivatives","BNBF0:USTF0",1737933549812,0.87924752,668.06,666.14,0.27554888]
["bitfinex-derivatives","BNBF0:USTF0",1737933550510,0.87924752,668.05,666.14,0.27554888]
["bitfinex-derivatives","BNBF0:USTF0",1737933550704,0.87924752,668.05,666.15,0.27559729]
["bitfinex-derivatives","BNBF0:USTF0",1737933550907,0.87924752,668.05,666.16,0.27559729]
["bitfinex-derivatives","BNBF0:USTF0",1737933551109,0.87924752,668.04,666.14,0.27559729]
["bitfinex-derivatives","BNBF0:USTF0",1737933551309,0.87924752,668.04,666.13,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1737933551310,0.87924752,668.04,666.15,0.27559729]
["bitfinex-derivatives","BNBF0:USTF0",1737933551515,0.87924752,668.04,666.16,0.27559729]
["bitfinex-derivatives","BNBF0:USTF0",1737933551704,0.87924752,668.03,666.16,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1737933552004,0.87924752,668.03,666.17,0.27559729]
["bitfinex-derivatives","BNBF0:USTF0",1737933552408,0.87924752,668.02,666.18,0.2756024]
["bitfinex-derivatives","BNBF0:USTF0",1737933552606,0.87924752,668.02,666.19,0.2756024]
["bitfinex-derivatives","BNBF0:USTF0",1737933552810,0.87924752,668.01,666.17,0.2756024]
["bitfinex-derivatives","BNBF0:USTF0",1737933553012,0.87924752,668.01,666.18,0.2756024]
["bitfinex-derivatives","BNBF0:USTF0",1737933553204,0.87924752,668.01,666.17,0.2756024]
["bitfinex-derivatives","BNBF0:USTF0",1737933553409,0.87924752,668.0,666.18,0.2756024]
["bitfinex-derivatives","BNBF0:USTF0",1737933553609,2.44499309,668.0,666.19,0.2756024]
["bitfinex-derivatives","BNBF0:USTF0",1737933553809,2.44499309,668.0,666.2,0.2756024]
["bitfinex-derivatives","BNBF0:USTF0",1737933554108,0.87924752,667.99,666.21,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933554404,0.87924752,667.99,666.22,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933554610,0.87924752,667.99,666.17,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933554911,0.87924752,667.99,666.16,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1737933554912,0.89639055,667.98,666.18,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933555111,0.89639055,667.98,666.19,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933555311,0.89639055,667.97,666.17,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933555508,0.89639055,667.97,666.18,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933555711,0.89639055,667.97,666.17,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933555912,0.89639055,667.96,666.18,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933556106,0.89639055,667.95,666.18,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933556310,0.89639055,667.95,666.19,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933556509,0.89639055,667.95,666.2,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933556716,0.89639055,667.94,666.21,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933557014,0.89639055,667.94,666.22,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933557214,0.89639055,667.93,666.23,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933557410,0.89639055,667.93,666.24,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933557609,0.89639055,667.93,666.25,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933557816,0.89639055,667.92,666.17,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933558016,0.89639055,667.92,666.18,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933558212,0.89639055,667.92,666.19,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933558514,0.89639055,667.91,666.2,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933558814,0.89639055,667.9,666.21,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933559014,0.89639055,667.9,666.22,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933559213,0.89639055,667.9,666.17,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933559409,0.89639055,667.89,666.18,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933559709,0.89639055,667.89,666.16,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1737933559710,0.89639055,667.89,666.19,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933559910,0.89639055,667.88,666.17,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933560115,0.89639055,667.88,666.18,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933560610,0.89639055,667.87,666.18,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933561011,0.89639055,667.86,666.18,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933561610,0.89639055,667.85,666.18,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933562315,0.89639055,667.84,666.18,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933562917,0.89639055,667.83,666.18,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933563419,0.89639055,667.82,666.18,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933563814,0.89639055,667.81,666.18,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933564318,2.4623651,667.8,666.18,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933564712,0.89639055,667.79,666.18,0.27553295]
["bitfinex-derivatives","BNBF0:USTF0",1737933565111,0.89639055,667.79,666.17,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1737933565311,0.89639055,667.78,666.18,0.27557784]
["bitfinex-derivatives","BNBF0:USTF0",1737933565915,0.89639055,667.78,666.18,1.03857784]
["bitfinex-derivatives","BNBF0:USTF0",1737933566118,0.89639055,667.78,666.19,0.27557784]
["bitfinex-derivatives","BNBF0:USTF0",1737933566415,0.89639055,667.77,666.19,0.27557784]
["bitfinex-derivatives","BNBF0:USTF0",1737933566818,0.89639055,667.76,666.19,0.27557784]
["bitfinex-derivatives","BNBF0:USTF0",1737933567419,0.89639055,667.75,666.19,1.01157784]
["bitfinex-derivatives","BNBF0:USTF0",1737933567719,0.89639055,667.75,666.2,0.27557784]
["bitfinex-derivatives","BNBF0:USTF0",1737933568118,0.89639055,667.74,666.2,0.27557784]
["bitfinex-derivatives","BNBF0:USTF0",1737933568919,0.89639055,667.73,666.2,0.27557784]
["bitfinex-derivatives","BNBF0:USTF0",1737933569518,0.89639055,667.72,666.2,0.27557784]
["bitfinex-derivatives","BNBF0:USTF0",1737933569719,0.89639055,667.72,666.21,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933570019,0.89639055,667.71,666.22,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933570318,0.89639055,667.71,666.23,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933570517,0.89639055,667.7,666.24,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933570715,0.89639055,667.7,666.2,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933571116,0.89639055,667.69,666.2,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933571520,0.89639055,667.68,666.2,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933572114,0.89639055,667.67,666.2,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933572715,0.89639055,667.67,666.19,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1737933572716,0.89639055,667.66,666.21,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933572921,0.89639055,667.66,666.22,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933573122,1.56597455,667.8,666.23,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933573419,0.89490274,667.65,666.24,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933573922,0.89490274,667.64,666.25,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933574121,0.89490274,667.64,666.26,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933574423,0.89490274,667.63,666.27,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933574620,0.89490274,667.63,666.28,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933574823,0.89490274,667.62,666.25,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933575016,0.89490274,667.62,666.29,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933575222,0.89490274,667.62,666.24,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737933575223,0.89490274,667.62,666.3,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933575522,0.89490274,667.62,666.24,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737933575523,0.89490274,667.62,666.31,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933575724,0.89490274,667.61,666.25,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933575917,0.89490274,667.6,666.26,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933576123,0.89490274,667.6,666.27,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933576320,0.89490274,667.59,666.28,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933576522,0.89490274,667.59,666.29,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933576719,0.89490274,667.58,666.25,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933576922,0.89490274,667.58,666.26,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933577124,0.89490274,667.58,666.27,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933577323,0.89490274,667.57,666.27,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933577523,0.89490274,667.57,666.28,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933577724,0.89490274,667.57,666.29,0.27554399]
["bitfinex-derivatives","BNBF0:USTF0",1737933577918,0.89490274,667.56,666.26,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1737933578124,0.89490274,667.56,666.27,0.27546231]
["bitfinex-derivatives","BNBF0:USTF0",1737933578625,0.89490274,667.55,666.27,0.27546231]
["bitfinex-derivatives","BNBF0:USTF0",1737933579122,0.89490274,667.54,666.28,0.27546231]
["bitfinex-derivatives","BNBF0:USTF0",1737933579422,0.89490274,667.54,666.29,0.27546231]
["bitfinex-derivatives","BNBF0:USTF0",1737933579625,0.89490274,667.54,666.3,1.00518809]
["bitfinex-derivatives","BNBF0:USTF0",1737933579925,0.89490274,667.54,666.31,0.27546231]
["bitfinex-derivatives","BNBF0:USTF0",1737933580126,0.89490274,668.35,666.32,0.27546231]
["bitfinex-derivatives","BNBF0:USTF0",1737933580320,0.89490274,668.35,666.33,0.27546231]
["bitfinex-derivatives","BNBF0:USTF0",1737933580625,0.89490274,668.34,666.34,0.27546231]
["bitfinex-derivatives","BNBF0:USTF0",1737933580826,0.89490274,668.34,666.35,0.27546231]
["bitfinex-derivatives","BNBF0:USTF0",1737933581020,0.89490274,668.34,666.36,0.27546231]
["bitfinex-derivatives","BNBF0:USTF0",1737933581227,0.89490274,668.33,666.26,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1737933581525,1.07570839,668.31,666.27,0.27522719]
["bitfinex-derivatives","BNBF0:USTF0",1737933581724,0.89490274,668.3,666.28,1.00443561]
["bitfinex-derivatives","BNBF0:USTF0",1737933581926,0.89490274,668.3,666.29,1.00443561]
["bitfinex-derivatives","BNBF0:USTF0",1737933582119,0.89490274,668.3,666.3,1.00443561]
["bitfinex-derivatives","BNBF0:USTF0",1737933582324,0.89490274,668.29,666.31,1.00443561]
["bitfinex-derivatives","BNBF0:USTF0",1737933582521,0.89490274,668.29,666.32,0.2752191]
["bitfinex-derivatives","BNBF0:USTF0",1737933582725,0.89490274,668.29,666.33,0.2752191]
["bitfinex-derivatives","BNBF0:USTF0",1737933583026,0.89490274,668.28,666.34,0.2752191]
["bitfinex-derivatives","BNBF0:USTF0",1737933583226,0.89490274,668.28,666.35,0.2752191]
["bitfinex-derivatives","BNBF0:USTF0",1737933583423,0.89490274,668.28,666.36,0.2752191]
["bitfinex-derivatives","BNBF0:USTF0",1737933583625,0.89490274,668.28,666.36,0.8742191]
["bitfinex-derivatives","BNBF0:USTF0",1737933583926,0.89490274,668.27,666.37,0.2752191]
["bitfinex-derivatives","BNBF0:USTF0",1737933584128,0.89490274,668.27,666.38,0.2752191]
["bitfinex-derivatives","BNBF0:USTF0",1737933584431,2.45976821,668.26,666.39,0.2752191]
["bitfinex-derivatives","BNBF0:USTF0",1737933584629,2.45976821,668.26,666.4,0.2752191]
["bitfinex-derivatives","BNBF0:USTF0",1737933584926,2.45976821,668.26,666.41,0.2752191]
["bitfinex-derivatives","BNBF0:USTF0",1737933585127,0.89490274,668.25,666.36,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1737933585322,0.89490274,668.25,666.37,0.27532854]
["bitfinex-derivatives","BNBF0:USTF0",1737933585527,0.89490274,668.25,666.38,0.27532854]
["bitfinex-derivatives","BNBF0:USTF0",1737933585729,0.89490274,668.24,666.39,0.27532854]
["bitfinex-derivatives","BNBF0:USTF0",1737933586126,0.89490274,668.24,666.4,0.27532854]
["bitfinex-derivatives","BNBF0:USTF0",1737933586327,0.89490274,668.24,666.41,0.27532854]
["bitfinex-derivatives","BNBF0:USTF0",1737933586529,0.89490274,668.24,666.42,0.27532854]
["bitfinex-derivatives","BNBF0:USTF0",1737933586720,0.89490274,668.23,666.37,0.27532854]
["bitfinex-derivatives","BNBF0:USTF0",1737933586919,0.89490274,668.23,666.38,0.27532854]
["bitfinex-derivatives","BNBF0:USTF0",1737933587126,0.89490274,668.22,666.39,0.27532854]
["bitfinex-derivatives","BNBF0:USTF0",1737933587327,0.89490274,668.22,666.4,0.27532854]
["bitfinex-derivatives","BNBF0:USTF0",1737933587621,0.89490274,668.21,666.41,0.27532854]
["bitfinex-derivatives","BNBF0:USTF0",1737933587925,0.89490274,668.21,666.42,0.27532854]
["bitfinex-derivatives","BNBF0:USTF0",1737933588128,0.89490274,668.21,666.36,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1737933588129,0.89490274,668.2,666.37,0.27532854]
["bitfinex-derivatives","BNBF0:USTF0",1737933588429,0.89490274,668.2,666.38,0.27532854]
["bitfinex-derivatives","BNBF0:USTF0",1737933588627,0.89490274,668.19,666.39,0.27532854]
["bitfinex-derivatives","BNBF0:USTF0",1737933588827,0.89490274,668.19,666.36,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1737933589028,0.89490274,668.19,666.37,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1737933589223,0.89490274,668.18,666.38,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1737933589430,0.89490274,668.18,666.39,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1737933589625,0.89490274,668.17,666.4,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1737933589825,2.45986791,668.17,666.41,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1737933590130,0.89490274,668.16,666.42,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1737933590330,0.89490274,668.16,666.43,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1737933590525,0.89490274,668.16,666.36,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1737933590526,0.89490274,668.16,666.44,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1737933590730,0.89490274,668.15,666.45,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1737933590931,0.89490274,668.15,666.46,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1737933591330,0.89490274,668.14,666.47,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1737933591531,0.89490274,668.14,666.48,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1737933591832,0.89490274,668.13,666.49,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1737933592132,0.89490274,668.13,666.5,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1737933592323,0.89490274,668.13,666.51,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1737933592528,0.89490274,668.12,666.52,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1737933592725,0.89490274,668.12,666.53,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1737933592929,0.89490274,668.11,666.54,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1737933593128,0.89490274,668.11,666.55,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1737933593328,0.89490274,668.11,666.56,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1737933593526,0.89490274,668.1,666.57,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1737933593725,0.89490274,668.1,666.58,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1737933593932,0.89490274,668.1,666.59,0.27536945]
["bitfinex-derivatives","BNBF0:USTF0",1737933594131,0.89490274,668.1,666.6,0.27522739]
["bitfinex-derivatives","BNBF0:USTF0",1737933594431,1.56496517,668.17,666.61,0.27522739]
["bitfinex-derivatives","BNBF0:USTF0",1737933594432,0.89490274,668.09,666.61,0.27522739]
["bitfinex-derivatives","BNBF0:USTF0",1737933594629,0.89490274,668.09,666.62,0.27522739]
["bitfinex-derivatives","BNBF0:USTF0",1737933594828,0.89490274,668.08,666.63,0.27522739]
["bitfinex-derivatives","BNBF0:USTF0",1737933595031,0.89490274,668.08,666.64,0.86322739]
["bitfinex-derivatives","BNBF0:USTF0",1737933595325,0.89490274,668.07,666.65,0.27522739]
["bitfinex-derivatives","BNBF0:USTF0",1737933595523,0.89490274,668.07,666.66,0.27522739]
["bitfinex-derivatives","BNBF0:USTF0",1737933595728,0.89490274,668.07,666.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1737933595925,0.89490274,668.07,666.65,0.27520172]
["bitfinex-derivatives","BNBF0:USTF0",1737933596127,0.89490274,668.06,666.66,0.27520172]
["bitfinex-derivatives","BNBF0:USTF0",1737933596328,0.89490274,668.06,666.67,0.27520172]
["bitfinex-derivatives","BNBF0:USTF0",1737933596531,0.89490274,668.06,666.68,0.27520172]
["bitfinex-derivatives","BNBF0:USTF0",1737933596730,0.89490274,668.05,666.68,0.27520172]
["bitfinex-derivatives","BNBF0:USTF0",1737933596939,0.89490274,668.05,666.69,0.27520172]
["bitfinex-derivatives","BNBF0:USTF0",1737933597229,0.89490274,668.05,666.7,0.27520172]
["bitfinex-derivatives","BNBF0:USTF0",1737933597429,0.89490274,668.04,666.71,0.27520172]
["bitfinex-derivatives","BNBF0:USTF0",1737933597635,0.89490274,668.04,666.72,0.27520172]
["bitfinex-derivatives","BNBF0:USTF0",1737933597835,0.89490274,668.04,666.73,0.27523716]
["bitfinex-derivatives","BNBF0:USTF0",1737933598036,0.89490274,668.03,666.74,0.27523716]
["bitfinex-derivatives","BNBF0:USTF0",1737933598236,0.89490274,668.03,666.75,0.27523716]
["bitfinex-derivatives","BNBF0:USTF0",1737933598436,0.89490274,668.03,666.76,0.27523716]
["bitfinex-derivatives","BNBF0:USTF0",1737933598638,0.89490274,668.02,666.65,0.27523716]
["bitfinex-derivatives","BNBF0:USTF0",1737933598830,0.89490274,668.02,666.66,0.27523716]
["bitfinex-derivatives","BNBF0:USTF0",1737933599034,0.89490274,668.02,666.67,0.27523716]
["bitfinex-derivatives","BNBF0:USTF0",1737933599234,0.89490274,668.01,666.68,0.27523716]
["bitfinex-derivatives","BNBF0:USTF0",1737933599441,0.89490274,668.01,666.67,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1737933599635,0.89490274,668.01,666.68,0.27524743]
["bitfinex-derivatives","BNBF0:USTF0",1737933599842,0.89490274,668.0,666.68,0.27524743]
["bitfinex-derivatives","BNBF0:USTF0",1737933600440,0.89490274,667.99,666.68,0.27524743]
["bitfinex-derivatives","BNBF0:USTF0",1737933600936,0.89490274,667.98,666.67,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1737933601140,0.89490274,667.98,666.68,0.27535322]
["bitfinex-derivatives","BNBF0:USTF0",1737933601338,0.89490274,667.97,666.69,0.27535322]
["bitfinex-derivatives","BNBF0:USTF0",1737933601539,0.89490274,667.97,666.7,0.27535322]
["bitfinex-derivatives","BNBF0:USTF0",1737933601742,0.89490274,667.97,666.69,0.27535322]
["bitfinex-derivatives","BNBF0:USTF0",1737933601941,0.89490274,667.96,666.68,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1737933602242,0.89490274,667.96,666.69,0.27540281]
["bitfinex-derivatives","BNBF0:USTF0",1737933602437,0.89490274,667.95,666.69,0.27540281]
["bitfinex-derivatives","BNBF0:USTF0",1737933602644,0.89490274,667.95,666.68,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1737933602842,0.89490274,667.95,666.69,0.27540196]
["bitfinex-derivatives","BNBF0:USTF0",1737933603144,0.89490274,667.94,666.69,0.27540196]
["bitfinex-derivatives","BNBF0:USTF0",1737933603742,0.89490274,667.93,666.69,0.27540196]
["bitfinex-derivatives","BNBF0:USTF0",1737933604044,0.89490274,667.92,666.69,0.27540196]
["bitfinex-derivatives","BNBF0:USTF0",1737933604545,0.89490274,667.91,666.69,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1737933604939,0.89490274,667.9,666.69,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1737933605745,0.89490274,667.89,666.69,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1737933605945,0.89490274,667.88,666.69,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1737933606939,0.89490274,667.87,666.69,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1737933607441,0.89490274,667.86,666.69,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1737933607839,0.89490274,667.86,666.69,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737933608044,0.89490274,667.85,666.69,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737933608841,0.89490274,667.84,666.69,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737933609450,0.89490274,667.83,666.69,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737933609948,0.89490274,667.82,666.69,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737933610742,0.89490274,667.81,666.69,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737933611143,0.89490274,667.8,666.69,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737933611347,2.4603607,667.8,666.69,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737933611748,0.89490274,667.79,666.69,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737933612649,0.89632203,667.78,666.69,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1737933613444,0.89632203,667.78,666.69,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1737933613649,0.89632203,667.77,666.69,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1737933613847,0.89632203,667.77,666.69,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1737933614450,0.89632203,667.76,666.69,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1737933614751,0.89632203,667.75,666.69,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1737933615253,0.89632203,667.74,666.69,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1737933615651,0.89632203,667.73,666.69,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1737933615850,0.89632203,667.73,666.69,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1737933616154,0.89632203,667.72,666.69,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1737933616555,0.89632203,667.71,666.69,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1737933616948,0.89632203,667.7,666.69,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1737933617254,0.89632203,667.69,666.69,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1737933617755,0.89632203,667.68,666.69,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1737933618455,0.89632203,667.67,666.69,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1737933618854,0.89632203,667.67,666.69,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1737933619255,0.89632203,667.66,666.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1737933619655,0.89632203,667.65,666.64,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1737933620455,0.89632203,667.64,666.64,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1737933621352,0.89632203,667.64,666.58,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1737933621353,0.89632203,667.63,666.58,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1737933621754,0.89632203,667.62,666.58,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1737933622149,0.89632203,667.61,666.58,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1737933622349,0.89632203,667.61,664.64,1.11847444]
["bitfinex-derivatives","BNBF0:USTF0",1737933622549,0.89632203,667.61,666.59,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1737933622852,1.56629172,667.63,666.59,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1737933622853,0.89632203,667.6,666.59,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1737933623250,0.89632203,667.59,666.59,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1737933623654,0.89632203,667.58,666.59,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1737933624150,0.89632203,667.57,666.59,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1737933624351,0.89632203,667.57,665.43,2.71936967]
["bitfinex-derivatives","BNBF0:USTF0",1737933624553,0.89632203,667.56,665.44,0.27581443]
["bitfinex-derivatives","BNBF0:USTF0",1737933625358,0.89632203,667.55,665.44,0.27581443]
["bitfinex-derivatives","BNBF0:USTF0",1737933625657,0.89632203,667.55,665.44,1.25881443]
["bitfinex-derivatives","BNBF0:USTF0",1737933625957,0.89632203,667.54,665.45,0.27581443]
["bitfinex-derivatives","BNBF0:USTF0",1737933626351,0.89632203,667.54,665.46,0.27581443]
["bitfinex-derivatives","BNBF0:USTF0",1737933626552,0.89632203,667.53,665.47,0.27581443]
["bitfinex-derivatives","BNBF0:USTF0",1737933626749,0.89632203,667.53,665.48,0.27581443]
["bitfinex-derivatives","BNBF0:USTF0",1737933626954,0.89632203,667.53,665.45,0.27581443]
["bitfinex-derivatives","BNBF0:USTF0",1737933627153,0.89632203,667.52,665.46,0.27581443]
["bitfinex-derivatives","BNBF0:USTF0",1737933627357,0.89632203,667.52,665.47,0.27581443]
["bitfinex-derivatives","BNBF0:USTF0",1737933627552,0.89632203,667.52,665.48,0.27581443]
["bitfinex-derivatives","BNBF0:USTF0",1737933627752,0.89632203,667.52,665.49,0.27581443]
["bitfinex-derivatives","BNBF0:USTF0",1737933627955,0.89632203,667.52,665.5,0.27581443]
["bitfinex-derivatives","BNBF0:USTF0",1737933628154,0.89632203,667.52,665.51,0.275743]
["bitfinex-derivatives","BNBF0:USTF0",1737933628355,0.89632203,667.51,665.52,0.275743]
["bitfinex-derivatives","BNBF0:USTF0",1737933628558,0.89632203,667.51,665.53,0.275743]
["bitfinex-derivatives","BNBF0:USTF0",1737933628859,0.89632203,667.5,665.54,0.275743]
["bitfinex-derivatives","BNBF0:USTF0",1737933629157,0.89632203,667.5,665.55,0.275743]
["bitfinex-derivatives","BNBF0:USTF0",1737933629356,0.89632203,667.49,665.56,0.275743]
["bitfinex-derivatives","BNBF0:USTF0",1737933629558,0.89632203,667.49,665.57,0.275743]
["bitfinex-derivatives","BNBF0:USTF0",1737933629852,0.89632203,667.49,665.44,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1737933629853,0.89632203,667.49,665.58,0.275743]
["bitfinex-derivatives","BNBF0:USTF0",1737933630159,0.89632203,667.48,665.59,0.275743]
["bitfinex-derivatives","BNBF0:USTF0",1737933630357,1.56629172,667.63,665.6,0.275743]
["bitfinex-derivatives","BNBF0:USTF0",1737933630556,0.88904314,667.62,665.61,0.275743]
["bitfinex-derivatives","BNBF0:USTF0",1737933630757,0.88904314,667.62,665.62,0.275743]
["bitfinex-derivatives","BNBF0:USTF0",1737933630957,1.56629172,667.63,665.63,0.275743]
["bitfinex-derivatives","BNBF0:USTF0",1737933630958,0.88904314,667.61,665.63,0.275743]
["bitfinex-derivatives","BNBF0:USTF0",1737933631257,0.88904314,667.6,665.64,0.275743]
["bitfinex-derivatives","BNBF0:USTF0",1737933631458,0.88904314,667.6,665.65,0.275743]
["bitfinex-derivatives","BNBF0:USTF0",1737933631657,0.88904314,667.6,665.66,0.275743]
["bitfinex-derivatives","BNBF0:USTF0",1737933631953,0.88904314,667.59,665.67,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933632258,0.88904314,667.59,665.44,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1737933632259,0.88904314,667.59,665.68,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933632459,0.88904314,667.58,665.69,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933632657,0.88904314,667.58,665.7,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933632859,0.88904314,667.57,665.71,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933633057,0.88904314,667.57,665.72,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933633358,0.88904314,667.57,665.73,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933633557,2.45615187,667.56,665.45,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933633753,2.45615187,667.56,665.46,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933633957,0.88904314,667.55,665.47,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933634159,0.88904314,667.55,665.48,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933634354,0.88904314,667.55,665.49,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933634561,0.88904314,667.55,665.5,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933634760,0.88904314,667.54,665.51,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933634955,0.88904314,667.54,665.52,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933635259,0.88904314,667.54,665.53,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933635458,0.88904314,667.53,665.54,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933635660,0.88904314,667.53,665.55,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933635857,0.88904314,667.53,665.56,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933636058,0.88904314,667.52,665.57,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933636259,1.56710873,667.56,665.58,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933636260,0.88904314,667.51,665.58,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933636559,0.88904314,667.5,665.59,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933636762,0.88904314,667.5,665.6,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933637060,1.07570839,667.48,665.61,0.27575578]
["bitfinex-derivatives","BNBF0:USTF0",1737933637254,1.07570839,667.48,665.44,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1737933637460,1.07570839,667.48,665.45,0.27584083]
["bitfinex-derivatives","BNBF0:USTF0",1737933637661,1.07570839,667.48,665.46,0.27584083]
["bitfinex-derivatives","BNBF0:USTF0",1737933637856,0.88904314,667.47,665.47,0.27584083]
["bitfinex-derivatives","BNBF0:USTF0",1737933638161,0.88904314,667.47,665.48,0.27584083]
["bitfinex-derivatives","BNBF0:USTF0",1737933638360,0.88904314,667.46,665.49,0.27584083]
["bitfinex-derivatives","BNBF0:USTF0",1737933638558,0.88904314,667.46,665.5,0.27584083]
["bitfinex-derivatives","BNBF0:USTF0",1737933638760,0.88904314,667.45,665.51,0.27584083]
["bitfinex-derivatives","BNBF0:USTF0",1737933639056,0.88904314,667.45,665.5,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1737933639261,0.88904314,667.44,665.51,0.2758383]
["bitfinex-derivatives","BNBF0:USTF0",1737933639454,0.88904314,667.44,665.52,0.2758383]
["bitfinex-derivatives","BNBF0:USTF0",1737933639657,0.88904314,667.44,665.53,0.2758383]
["bitfinex-derivatives","BNBF0:USTF0",1737933639860,1.07570839,667.4,665.54,0.2758383]
["bitfinex-derivatives","BNBF0:USTF0",1737933640060,1.07570839,667.4,665.55,0.27583267]
["bitfinex-derivatives","BNBF0:USTF0",1737933640356,0.88904314,667.39,665.56,0.27583267]
["bitfinex-derivatives","BNBF0:USTF0",1737933640570,0.88904314,667.39,665.57,0.27583267]
["bitfinex-derivatives","BNBF0:USTF0",1737933640763,0.88904314,667.38,665.58,0.27583267]
["bitfinex-derivatives","BNBF0:USTF0",1737933641062,0.88904314,667.38,665.59,0.27577946]
["bitfinex-derivatives","BNBF0:USTF0",1737933641263,0.88904314,667.38,665.6,0.27577946]
["bitfinex-derivatives","BNBF0:USTF0",1737933641463,0.88904314,667.37,665.61,0.27577946]
["bitfinex-derivatives","BNBF0:USTF0",1737933641658,1.07570839,667.4,665.62,0.27577946]
["bitfinex-derivatives","BNBF0:USTF0",1737933641659,0.88904314,667.36,665.62,0.27577946]
["bitfinex-derivatives","BNBF0:USTF0",1737933641855,0.88904314,667.36,665.63,0.27577946]
["bitfinex-derivatives","BNBF0:USTF0",1737933642061,0.88904314,667.36,665.64,0.27577946]
["bitfinex-derivatives","BNBF0:USTF0",1737933642263,0.88904314,667.36,665.65,0.27577946]
["bitfinex-derivatives","BNBF0:USTF0",1737933642465,0.88904314,667.35,665.66,0.27577946]
["bitfinex-derivatives","BNBF0:USTF0",1737933642663,0.88904314,667.35,665.67,0.27577946]
["bitfinex-derivatives","BNBF0:USTF0",1737933642863,0.88904314,667.35,665.68,0.27583058]
["bitfinex-derivatives","BNBF0:USTF0",1737933643163,0.88904314,667.34,665.69,0.27583058]
["bitfinex-derivatives","BNBF0:USTF0",1737933643368,0.88904314,667.33,665.7,0.27583058]
["bitfinex-derivatives","BNBF0:USTF0",1737933643663,0.88904314,667.33,665.71,0.27583058]
["bitfinex-derivatives","BNBF0:USTF0",1737933643862,0.88904314,667.33,665.72,0.27583058]
["bitfinex-derivatives","BNBF0:USTF0",1737933644063,0.88904314,667.32,665.66,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1737933644764,1.07570839,667.06,665.66,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1737933644966,1.07570839,667.06,665.67,0.27591546]
["bitfinex-derivatives","BNBF0:USTF0",1737933645867,0.88904314,667.05,665.67,0.27591546]
["bitfinex-derivatives","BNBF0:USTF0",1737933646466,0.88904314,667.04,665.66,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1737933646670,0.88904314,667.04,665.67,0.27593701]
["bitfinex-derivatives","BNBF0:USTF0",1737933647073,0.88904314,667.03,665.66,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1737933647373,0.88904314,667.03,665.67,0.27593257]
["bitfinex-derivatives","BNBF0:USTF0",1737933647574,0.88904314,667.02,665.66,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1737933647871,0.88904314,667.02,665.67,0.27590126]
["bitfinex-derivatives","BNBF0:USTF0",1737933648075,0.88904314,667.01,665.67,0.27590126]
["bitfinex-derivatives","BNBF0:USTF0",1737933648270,0.88904314,667.01,665.66,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1737933648473,0.88904314,667.01,665.67,0.27587748]
["bitfinex-derivatives","BNBF0:USTF0",1737933648775,0.88904314,667.0,665.67,0.27587748]
["bitfinex-derivatives","BNBF0:USTF0",1737933649173,1.07570839,666.85,665.67,0.27587748]
["bitfinex-derivatives","BNBF0:USTF0",1737933649870,0.88904314,666.84,665.67,0.27587748]
["bitfinex-derivatives","BNBF0:USTF0",1737933650070,0.88904314,666.84,665.68,0.2759319]
["bitfinex-derivatives","BNBF0:USTF0",1737933650370,1.07570839,666.85,665.66,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1737933650371,0.88904314,666.83,665.66,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1737933650874,0.88904314,666.83,665.67,0.27595701]
["bitfinex-derivatives","BNBF0:USTF0",1737933651274,0.88904314,666.82,665.67,0.27595701]
["bitfinex-derivatives","BNBF0:USTF0",1737933651876,1.07570839,666.85,665.67,0.27595701]
["bitfinex-derivatives","BNBF0:USTF0",1737933651877,2.45687554,666.81,665.67,0.27595701]
["bitfinex-derivatives","BNBF0:USTF0",1737933652078,2.45687554,666.81,665.66,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1737933652379,0.88904314,666.8,665.66,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1737933652778,1.07570839,666.77,665.66,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1737933653178,0.88904314,666.76,665.66,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1737933653879,0.88904314,666.75,665.66,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1737933654479,0.88904314,666.74,665.66,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1737933654879,0.88904314,666.74,665.61,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737933655078,0.88904314,666.73,665.58,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1737933655382,0.88904314,666.72,665.5,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1737933655979,1.07570839,666.36,665.5,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1737933656183,1.07570839,666.36,665.5,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1737933656583,0.88904314,666.35,665.5,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1737933656876,0.88904314,666.34,665.5,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1737933657476,0.88904314,666.33,665.5,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1737933657882,0.88904314,666.32,665.5,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1737933658278,1.07570839,666.24,665.5,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1737933658482,0.88904314,666.23,665.5,1.30517917]
["bitfinex-derivatives","BNBF0:USTF0",1737933659183,0.88904314,666.22,665.5,1.30517917]
["bitfinex-derivatives","BNBF0:USTF0",1737933659783,0.88904314,666.21,665.5,1.30517917]
["bitfinex-derivatives","BNBF0:USTF0",1737933660485,0.88904314,666.2,665.5,1.30517917]
["bitfinex-derivatives","BNBF0:USTF0",1737933660687,0.88904314,666.2,665.51,0.27605682]
["bitfinex-derivatives","BNBF0:USTF0",1737933660882,0.88904314,666.19,665.51,0.27605682]
["bitfinex-derivatives","BNBF0:USTF0",1737933661188,0.88904314,666.19,665.52,0.27605682]
["bitfinex-derivatives","BNBF0:USTF0",1737933661384,0.88904314,666.18,665.53,0.27605682]
["bitfinex-derivatives","BNBF0:USTF0",1737933661579,0.88904314,666.18,665.54,0.27605682]
["bitfinex-derivatives","BNBF0:USTF0",1737933661885,0.88904314,666.17,665.55,0.27605682]
["bitfinex-derivatives","BNBF0:USTF0",1737933662090,0.88904314,666.17,665.5,1.30517917]
["bitfinex-derivatives","BNBF0:USTF0",1737933662483,0.88904314,666.16,665.5,1.30517917]
["bitfinex-derivatives","BNBF0:USTF0",1737933663187,1.07570839,666.76,665.51,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933663590,1.07570839,666.76,665.5,1.30517917]
["bitfinex-derivatives","BNBF0:USTF0",1737933663591,1.07570839,666.76,665.52,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933663790,1.56770292,666.75,665.52,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933663989,1.56770292,666.75,665.53,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933664293,0.88823519,666.74,665.54,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933664592,0.88823519,666.74,665.5,1.30517917]
["bitfinex-derivatives","BNBF0:USTF0",1737933664593,0.88823519,666.74,665.51,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933664788,0.88823519,666.74,665.52,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933664990,0.88823519,666.73,665.53,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933665188,0.88823519,666.73,665.54,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933665388,0.88823519,666.73,665.51,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933665692,0.88823519,666.72,665.52,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933665887,0.88823519,666.72,665.51,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933666090,0.88823519,666.71,665.52,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933666391,0.88823519,666.71,665.53,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933666684,0.88823519,666.7,665.54,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933666890,0.88823519,666.7,665.55,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933667092,0.88823519,666.69,665.56,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933667296,0.88823519,666.69,665.57,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933667486,0.88823519,666.68,665.58,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933667684,0.88823519,666.68,665.59,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933667887,0.88823519,666.68,665.6,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933668088,0.88823519,666.67,665.51,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933668390,0.88823519,666.67,665.52,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933668590,0.88823519,666.66,665.51,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933668783,0.88823519,666.66,665.52,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933668988,0.88823519,666.65,665.51,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933669190,0.88823519,666.65,665.52,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933669794,0.88823519,666.64,665.52,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933670390,0.88823519,666.63,665.52,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933670592,0.88823519,666.63,665.53,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933670791,0.88823519,666.62,665.54,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933670992,0.88823519,666.62,665.55,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933671195,0.88823519,666.62,665.56,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933671393,0.88823519,666.62,665.57,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933671596,0.88823519,666.61,665.58,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933671894,0.88823519,666.61,665.59,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933672093,0.88823519,666.6,665.6,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933672293,0.88823519,666.59,665.57,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933672493,0.88823519,666.59,665.58,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933672694,0.88823519,666.59,665.57,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933672895,0.88823519,666.58,665.58,0.27589208]
["bitfinex-derivatives","BNBF0:USTF0",1737933673098,0.88823519,666.58,665.56,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1737933673590,1.56770292,666.75,665.56,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1737933673591,0.88823519,666.57,665.56,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1737933674293,0.88823519,666.56,665.56,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1737933674697,0.88823519,666.55,665.56,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1737933675396,0.88823519,666.54,665.56,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1737933675997,0.88823519,666.53,665.56,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1737933676597,0.88823519,666.52,665.56,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1737933677199,0.88823519,666.51,665.56,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1737933677596,0.88823519,666.5,665.56,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1737933678395,0.88823519,666.49,665.57,0.27593577]
["bitfinex-derivatives","BNBF0:USTF0",1737933678793,0.88823519,666.48,665.57,0.27593577]
["bitfinex-derivatives","BNBF0:USTF0",1737933679295,0.88823519,666.47,665.57,0.27593577]
["bitfinex-derivatives","BNBF0:USTF0",1737933679695,0.88823519,666.46,665.57,0.27593577]
["bitfinex-derivatives","BNBF0:USTF0",1737933680500,0.88823519,666.45,665.57,0.27593577]
["bitfinex-derivatives","BNBF0:USTF0",1737933681101,0.88823519,666.44,665.57,0.27593577]
["bitfinex-derivatives","BNBF0:USTF0",1737933681401,0.88823519,666.43,665.57,0.27593577]
["bitfinex-derivatives","BNBF0:USTF0",1737933682302,0.88823519,666.42,665.56,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1737933682698,0.88823519,666.41,665.56,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737933682894,0.88823519,666.4,665.56,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737933683302,0.88823519,666.39,665.56,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737933683507,0.88823519,666.39,665.56,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1737933683802,0.88823519,666.38,665.56,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1737933684002,0.88823519,666.38,665.57,0.27590481]
["bitfinex-derivatives","BNBF0:USTF0",1737933684202,0.88823519,666.38,665.56,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1737933684397,0.88823519,666.37,665.57,0.27592504]
["bitfinex-derivatives","BNBF0:USTF0",1737933684602,0.88823519,666.37,665.56,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1737933684803,0.88823519,666.36,665.56,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1737933685206,0.88823519,666.35,665.56,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1737933686106,0.88823519,666.34,665.56,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1737933686707,0.88823519,666.33,665.56,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1737933687108,0.88823519,666.32,665.56,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1737933687906,0.88823519,666.31,665.57,0.27591049]
["bitfinex-derivatives","BNBF0:USTF0",1737933688403,0.88823519,666.3,665.57,0.27591049]
["bitfinex-derivatives","BNBF0:USTF0",1737933689005,0.88823519,666.29,665.57,0.27591049]
["bitfinex-derivatives","BNBF0:USTF0",1737933689600,0.88823519,666.28,665.57,1.17691049]
["bitfinex-derivatives","BNBF0:USTF0",1737933689805,0.88823519,666.28,665.58,0.27591049]
["bitfinex-derivatives","BNBF0:USTF0",1737933690109,0.88823519,666.27,665.59,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933690304,0.88823519,666.26,665.58,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933690505,0.88823519,666.26,665.59,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933690705,0.88823519,666.26,665.58,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933690909,0.88823519,666.25,665.59,1.3928362]
["bitfinex-derivatives","BNBF0:USTF0",1737933691209,0.88823519,666.25,665.6,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933691403,0.88823519,666.24,665.6,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933692008,0.88823519,667.22,665.6,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933692709,0.88823519,667.21,665.6,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933693308,0.88823519,667.2,665.6,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933693707,0.88823519,667.2,665.61,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933693907,0.88823519,667.19,665.62,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933694109,0.88823519,667.19,665.63,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933694404,0.88823519,667.18,665.64,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933694602,0.88823519,667.18,665.65,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933694808,0.88823519,667.18,665.66,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933695006,0.88823519,667.17,665.67,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933695207,0.88823519,667.17,665.68,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933695409,0.88823519,667.16,665.6,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933695603,0.88823519,667.16,665.69,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933695809,0.88823519,667.15,665.7,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933696010,0.88823519,667.15,665.71,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933696205,0.88823519,667.14,665.72,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933696407,0.88823519,667.14,665.73,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933696607,0.88823519,667.14,665.74,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933696810,0.88823519,667.13,665.75,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933697011,0.88823519,667.13,665.76,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933697210,0.88823519,667.13,665.77,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933697403,0.88823519,667.12,665.77,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933697609,0.88823519,667.12,665.78,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933697808,0.88823519,667.12,665.79,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933698010,1.07570839,667.47,665.59,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737933698011,0.88823519,667.11,665.8,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933698210,0.88823519,667.1,665.6,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933698412,0.88823519,667.1,665.61,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933698612,0.88823519,667.09,665.62,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933698812,0.88823519,667.09,665.63,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933699111,0.88823519,667.08,665.64,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933699312,0.88823519,667.08,665.65,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933699513,0.88823519,667.08,665.66,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933699712,0.88823519,667.07,665.67,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933699906,0.88823519,667.07,665.68,0.2758362]
["bitfinex-derivatives","BNBF0:USTF0",1737933700113,0.88823519,667.07,665.59,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737933700315,0.88823519,667.07,665.6,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933700514,0.88823519,667.07,665.59,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1737933700515,0.88823519,667.06,665.61,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933700814,0.88823519,667.06,665.62,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933701014,0.88823519,667.05,665.63,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933701314,0.88823519,667.04,665.64,1.00566437]
["bitfinex-derivatives","BNBF0:USTF0",1737933701513,0.88823519,667.04,665.65,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933701712,0.88823519,667.04,665.66,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933701912,0.88823519,667.03,665.67,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933702112,0.88823519,667.03,665.68,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933702413,0.88823519,667.02,665.69,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933702713,0.88823519,667.02,665.7,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933702914,0.88823519,667.02,665.71,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933703113,0.88823519,667.02,665.72,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933703314,1.07570839,667.91,665.73,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933703315,0.88823519,667.01,665.73,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933703615,0.88823519,667.01,665.74,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933703916,0.88823519,667.0,665.75,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933704115,0.88823519,667.0,665.76,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933704314,0.88823519,667.0,665.77,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933704511,0.88823519,666.99,665.78,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933704714,0.88823519,666.99,665.79,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933704913,0.88823519,666.98,665.8,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933705112,0.88823519,666.98,665.81,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933705311,0.88823519,666.97,665.82,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933705518,0.88823519,666.97,665.83,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933705816,0.88823519,666.96,665.84,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933706013,0.88823519,666.96,665.85,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933706212,0.88823519,666.96,665.86,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933706415,0.88823519,666.95,665.87,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933706615,0.88823519,666.95,665.88,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933706816,0.88823519,666.95,665.89,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933707018,0.88823519,666.94,665.9,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933707221,0.88823519,666.94,665.91,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933707419,2.68153378,668.26,665.92,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933707420,0.88823519,666.93,665.92,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933707619,0.88823519,666.93,665.93,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933707820,0.88823519,666.93,665.94,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933708016,0.88823519,666.92,665.95,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933708222,0.88823519,666.92,665.96,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933708423,0.88823519,666.92,665.97,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933708623,0.88823519,666.92,665.98,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933708823,0.88823519,666.91,665.99,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933709124,0.88823519,666.91,666.0,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933709318,0.88823519,666.91,666.01,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933709522,0.88823519,666.9,666.02,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933709820,0.88823519,666.9,666.03,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933710125,0.88823519,666.89,666.04,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933710523,0.88823519,666.89,666.05,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933710725,0.88823519,666.89,666.06,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933710921,0.88823519,666.89,666.07,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933711127,0.88823519,666.88,666.08,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933711325,0.88823519,666.87,666.09,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933711526,0.88823519,666.87,666.1,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933711726,1.07570839,668.16,666.11,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933711727,0.88823519,666.86,666.11,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933712030,0.88823519,666.86,666.12,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933712328,0.88823519,666.85,666.13,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933712529,0.88823519,666.85,666.14,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933712732,4.17571551,668.13,666.15,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933712927,4.17571551,668.13,666.16,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933713124,4.17571551,668.13,666.17,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933713328,1.07570839,667.97,666.18,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933713531,0.88823519,667.96,666.19,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933713729,0.88823519,667.96,666.2,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933714024,0.88823519,667.95,666.21,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933714229,0.88823519,667.95,666.22,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933714425,0.88823519,667.95,666.1,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933714623,0.88823519,667.94,666.11,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933714928,0.88823519,667.93,666.12,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933715123,0.88823519,667.93,666.13,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933715324,0.88823519,667.93,666.11,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933715531,1.07570839,667.97,666.12,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933715532,0.88823519,667.92,666.12,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933715725,0.88823519,667.92,666.11,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933715929,0.88823519,667.92,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933715930,0.88823519,667.91,666.13,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933716131,1.96394358,667.91,666.14,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933716330,0.88823519,667.9,666.11,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933716530,0.88823519,667.9,666.12,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933716730,0.88823519,667.9,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933716731,0.88823519,667.89,666.13,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933716932,0.88823519,667.89,666.14,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933717126,0.88823519,667.88,666.11,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933717329,0.88823519,667.88,666.12,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933717532,0.88823519,667.87,666.11,0.27561498]
["bitfinex-derivatives","BNBF0:USTF0",1737933717835,0.88823519,667.86,666.12,0.27568023]
["bitfinex-derivatives","BNBF0:USTF0",1737933718033,0.88823519,667.85,666.13,0.27568023]
["bitfinex-derivatives","BNBF0:USTF0",1737933718233,0.88823519,667.85,666.14,0.27568023]
["bitfinex-derivatives","BNBF0:USTF0",1737933718432,0.88823519,667.84,666.15,0.27568023]
["bitfinex-derivatives","BNBF0:USTF0",1737933718633,0.88823519,667.84,666.11,0.27568023]
["bitfinex-derivatives","BNBF0:USTF0",1737933718927,0.88823519,667.83,666.12,0.27568023]
["bitfinex-derivatives","BNBF0:USTF0",1737933719232,1.07570839,667.8,666.13,0.27568023]
["bitfinex-derivatives","BNBF0:USTF0",1737933719432,1.07570839,667.8,666.11,0.27568023]
["bitfinex-derivatives","BNBF0:USTF0",1737933719626,1.07570839,667.8,666.12,0.27568023]
["bitfinex-derivatives","BNBF0:USTF0",1737933719827,0.88823519,667.79,666.11,0.27568023]
["bitfinex-derivatives","BNBF0:USTF0",1737933720024,0.88823519,667.79,666.12,0.27568023]
["bitfinex-derivatives","BNBF0:USTF0",1737933720424,0.88823519,667.78,666.11,0.27567961]
["bitfinex-derivatives","BNBF0:USTF0",1737933720629,0.88823519,667.78,666.12,0.27567961]
["bitfinex-derivatives","BNBF0:USTF0",1737933720826,0.88823519,667.77,666.11,0.27567961]
["bitfinex-derivatives","BNBF0:USTF0",1737933721130,0.88823519,667.77,666.12,0.27567961]
["bitfinex-derivatives","BNBF0:USTF0",1737933721327,0.88823519,667.76,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933721531,3.28206288,667.76,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933721727,0.88823519,667.76,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933721926,0.88823519,667.75,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933722130,3.28206288,667.75,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933722334,5.687519,667.74,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933722534,5.687519,667.73,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933722734,5.687519,667.72,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933722935,2.39382769,667.71,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933723135,3.56782728,667.74,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933723335,0.88823519,667.7,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933723934,0.88823519,667.69,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933724437,0.88823519,667.68,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933724936,1.07570839,667.9,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933724937,0.88823519,667.67,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933725340,1.07570839,667.14,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933725533,0.88823519,667.13,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933726034,0.88823519,667.12,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933726335,0.88823519,667.11,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933726635,0.88823519,667.1,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933727031,1.07570839,667.14,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933727032,0.88823519,667.09,666.1,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1737933727834,0.88823519,667.08,666.1,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1737933728335,2.45529099,667.07,666.1,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1737933728538,0.88823519,667.06,666.1,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1737933729134,0.88823519,667.05,666.1,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1737933729637,0.88823519,667.04,666.1,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1737933730234,0.88823519,667.03,666.1,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1737933730434,0.88823519,667.02,666.1,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1737933730836,0.88823519,667.01,666.1,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1737933731135,0.88823519,667.0,666.1,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1737933732230,0.88823519,666.99,666.1,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1737933732835,0.88823519,666.98,666.1,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1737933733431,0.88823519,666.97,666.1,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1737933734034,0.88823519,666.96,666.1,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1737933734236,0.88823519,666.95,666.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1737933734734,1.5670558,667.07,666.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1737933734735,0.88823519,666.94,666.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1737933735333,0.88823519,666.93,666.1,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1737933735839,0.88823519,666.92,666.1,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1737933736438,1.5670558,667.07,666.1,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1737933736439,0.88823519,666.91,666.1,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1737933736737,0.88823519,666.9,666.1,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1737933736937,0.88823519,666.89,666.1,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1737933737740,1.5670558,667.07,666.1,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1737933737741,0.88823519,666.88,666.1,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1737933738044,0.88823519,666.87,666.1,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1737933738938,0.88823519,666.86,666.1,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1737933739343,1.18815271,666.85,664.22,1.11847444]
["bitfinex-derivatives","BNBF0:USTF0",1737933739543,1.18815271,666.85,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1737933739742,0.88823519,666.84,664.36,0.27596889]
["bitfinex-derivatives","BNBF0:USTF0",1737933739945,0.88823519,666.83,664.37,0.27596889]
["bitfinex-derivatives","BNBF0:USTF0",1737933740142,0.88823519,666.83,664.38,0.27596889]
["bitfinex-derivatives","BNBF0:USTF0",1737933740445,0.88823519,666.82,664.39,0.27596889]
["bitfinex-derivatives","BNBF0:USTF0",1737933740643,0.88823519,666.82,664.4,0.27596889]
["bitfinex-derivatives","BNBF0:USTF0",1737933740843,0.88823519,666.81,664.41,0.27596889]
["bitfinex-derivatives","BNBF0:USTF0",1737933741038,0.29991752,666.85,664.41,0.27596889]
["bitfinex-derivatives","BNBF0:USTF0",1737933741039,0.88823519,666.8,664.41,0.27596889]
["bitfinex-derivatives","BNBF0:USTF0",1737933741238,0.88823519,666.8,664.42,0.27596889]
["bitfinex-derivatives","BNBF0:USTF0",1737933741437,0.88823519,666.8,664.43,0.27596889]
["bitfinex-derivatives","BNBF0:USTF0",1737933741640,0.88823519,666.79,664.44,0.27596889]
["bitfinex-derivatives","BNBF0:USTF0",1737933741843,0.88823519,666.79,664.45,0.27596889]
["bitfinex-derivatives","BNBF0:USTF0",1737933742045,0.88823519,666.78,664.46,0.27596889]
["bitfinex-derivatives","BNBF0:USTF0",1737933742343,0.88823519,666.78,664.47,0.27596889]
["bitfinex-derivatives","BNBF0:USTF0",1737933742544,0.88823519,666.78,664.48,1.00656837]
["bitfinex-derivatives","BNBF0:USTF0",1737933742745,0.88823519,666.77,664.49,1.00656837]
["bitfinex-derivatives","BNBF0:USTF0",1737933742939,0.88823519,666.77,664.5,1.00664906]
["bitfinex-derivatives","BNBF0:USTF0",1737933743145,0.88823519,666.77,664.51,1.00664906]
["bitfinex-derivatives","BNBF0:USTF0",1737933743343,0.88823519,666.76,664.52,0.27593249]
["bitfinex-derivatives","BNBF0:USTF0",1737933743537,0.88823519,666.76,664.53,0.27593249]
["bitfinex-derivatives","BNBF0:USTF0",1737933743741,0.88823519,666.75,664.54,0.27593249]
["bitfinex-derivatives","BNBF0:USTF0",1737933743941,0.88823519,666.75,664.55,0.27593249]
["bitfinex-derivatives","BNBF0:USTF0",1737933744143,0.88823519,666.75,664.56,0.27593249]
["bitfinex-derivatives","BNBF0:USTF0",1737933744346,0.88823519,666.75,664.57,0.27593249]
["bitfinex-derivatives","BNBF0:USTF0",1737933744545,0.88823519,666.75,664.58,0.27593249]
["bitfinex-derivatives","BNBF0:USTF0",1737933744746,0.88823519,666.75,664.59,0.27593249]
["bitfinex-derivatives","BNBF0:USTF0",1737933745045,0.88823519,666.74,664.6,0.27592043]
["bitfinex-derivatives","BNBF0:USTF0",1737933745243,0.88823519,666.73,664.61,0.27592043]
["bitfinex-derivatives","BNBF0:USTF0",1737933745443,0.88823519,666.73,664.62,0.27592043]
["bitfinex-derivatives","BNBF0:USTF0",1737933745644,0.88823519,666.72,664.63,0.27592043]
["bitfinex-derivatives","BNBF0:USTF0",1737933745842,0.88823519,666.72,664.64,0.27592043]
["bitfinex-derivatives","BNBF0:USTF0",1737933746143,0.88823519,666.71,664.65,0.27592043]
["bitfinex-derivatives","BNBF0:USTF0",1737933746343,0.88823519,666.71,664.66,0.27592043]
["bitfinex-derivatives","BNBF0:USTF0",1737933746540,0.88823519,666.7,664.38,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1737933746744,0.88823519,666.7,664.39,0.27588969]
["bitfinex-derivatives","BNBF0:USTF0",1737933746943,0.88823519,666.7,664.4,0.27588969]
["bitfinex-derivatives","BNBF0:USTF0",1737933747143,0.88823519,666.69,664.41,0.27588969]
["bitfinex-derivatives","BNBF0:USTF0",1737933747345,0.88823519,666.69,664.42,0.27588969]
["bitfinex-derivatives","BNBF0:USTF0",1737933747644,0.88823519,666.69,664.43,0.27588969]
["bitfinex-derivatives","BNBF0:USTF0",1737933747942,0.88823519,666.68,664.44,0.27588969]
["bitfinex-derivatives","BNBF0:USTF0",1737933748246,0.88823519,666.68,664.45,1.00651576]
["bitfinex-derivatives","BNBF0:USTF0",1737933748439,0.88823519,666.67,664.45,0.27588969]
["bitfinex-derivatives","BNBF0:USTF0",1737933748744,0.88823519,666.67,664.46,0.27588969]
["bitfinex-derivatives","BNBF0:USTF0",1737933748947,0.88823519,666.66,664.47,0.27588969]
["bitfinex-derivatives","BNBF0:USTF0",1737933749244,0.88823519,666.65,664.48,0.27588969]
["bitfinex-derivatives","BNBF0:USTF0",1737933749441,0.88823519,666.64,664.49,0.27588969]
["bitfinex-derivatives","BNBF0:USTF0",1737933749643,0.88823519,666.64,664.5,0.27588969]
["bitfinex-derivatives","BNBF0:USTF0",1737933749841,0.88823519,666.64,664.51,0.27588969]
["bitfinex-derivatives","BNBF0:USTF0",1737933750044,0.88823519,666.63,664.52,0.27588969]
["bitfinex-derivatives","BNBF0:USTF0",1737933750245,0.88823519,666.63,664.53,0.27588969]
["bitfinex-derivatives","BNBF0:USTF0",1737933750444,2.45712194,666.62,664.53,0.27588969]
["bitfinex-derivatives","BNBF0:USTF0",1737933751040,0.88823519,666.61,664.53,0.27588969]
["bitfinex-derivatives","BNBF0:USTF0",1737933751245,0.88823519,666.6,664.53,0.27588969]
["bitfinex-derivatives","BNBF0:USTF0",1737933751445,0.88823519,666.6,664.54,1.00651576]
["bitfinex-derivatives","BNBF0:USTF0",1737933751645,0.88823519,666.6,664.55,1.00651576]
["bitfinex-derivatives","BNBF0:USTF0",1737933751847,0.88823519,666.59,664.56,1.00651576]
["bitfinex-derivatives","BNBF0:USTF0",1737933752047,0.88823519,666.59,664.57,1.00651576]
["bitfinex-derivatives","BNBF0:USTF0",1737933752249,0.88823519,666.58,664.58,0.27588969]
["bitfinex-derivatives","BNBF0:USTF0",1737933752448,0.88823519,666.58,664.59,0.27588969]
["bitfinex-derivatives","BNBF0:USTF0",1737933752649,0.88823519,666.58,664.6,0.27588969]
["bitfinex-derivatives","BNBF0:USTF0",1737933752848,0.88823519,666.57,664.61,0.27604856]
["bitfinex-derivatives","BNBF0:USTF0",1737933753149,0.3000525,666.55,664.62,0.27604856]
["bitfinex-derivatives","BNBF0:USTF0",1737933753449,0.3000525,666.55,664.63,0.27604856]
["bitfinex-derivatives","BNBF0:USTF0",1737933753650,0.88823519,666.54,664.64,0.27604856]
["bitfinex-derivatives","BNBF0:USTF0",1737933753853,0.88823519,666.54,664.65,0.27604856]
["bitfinex-derivatives","BNBF0:USTF0",1737933754146,0.88823519,666.53,664.66,0.27604856]
["bitfinex-derivatives","BNBF0:USTF0",1737933754354,0.88823519,666.53,664.67,0.27604856]
["bitfinex-derivatives","BNBF0:USTF0",1737933754542,0.88823519,666.52,664.68,0.27604856]
["bitfinex-derivatives","BNBF0:USTF0",1737933754850,0.88823519,666.52,664.69,0.27604856]
["bitfinex-derivatives","BNBF0:USTF0",1737933755150,0.88823519,666.51,664.7,0.27604856]
["bitfinex-derivatives","BNBF0:USTF0",1737933755352,0.88823519,666.51,664.71,0.27604856]
["bitfinex-derivatives","BNBF0:USTF0",1737933755650,0.88823519,666.51,664.72,0.27604856]
["bitfinex-derivatives","BNBF0:USTF0",1737933755850,0.88823519,666.5,664.72,0.27604856]
["bitfinex-derivatives","BNBF0:USTF0",1737933756251,0.88823519,666.49,664.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1737933756452,0.88823519,666.49,664.72,0.27611919]
["bitfinex-derivatives","BNBF0:USTF0",1737933756648,1.07570839,666.13,664.73,0.27611919]
["bitfinex-derivatives","BNBF0:USTF0",1737933756855,1.07570839,666.13,664.74,0.27611919]
["bitfinex-derivatives","BNBF0:USTF0",1737933757151,1.07570839,666.13,664.75,0.27611919]
["bitfinex-derivatives","BNBF0:USTF0",1737933757353,0.88823519,666.12,664.76,0.27611919]
["bitfinex-derivatives","BNBF0:USTF0",1737933757554,0.88823519,666.12,664.77,0.27611919]
["bitfinex-derivatives","BNBF0:USTF0",1737933757748,0.88823519,666.11,664.78,0.27611919]
["bitfinex-derivatives","BNBF0:USTF0",1737933757949,0.88823519,666.11,664.79,0.27611919]
["bitfinex-derivatives","BNBF0:USTF0",1737933758152,0.88823519,666.11,664.8,0.27611919]
["bitfinex-derivatives","BNBF0:USTF0",1737933758350,0.88823519,666.1,664.81,0.2760629]
["bitfinex-derivatives","BNBF0:USTF0",1737933758552,0.88823519,666.1,664.82,0.2760629]
["bitfinex-derivatives","BNBF0:USTF0",1737933758753,0.88823519,666.09,664.83,0.2760629]
["bitfinex-derivatives","BNBF0:USTF0",1737933758954,0.88823519,666.08,664.84,0.2760629]
["bitfinex-derivatives","BNBF0:USTF0",1737933759154,0.88823519,666.08,664.85,0.2760629]
["bitfinex-derivatives","BNBF0:USTF0",1737933759354,0.88823519,666.08,664.86,0.2760629]
["bitfinex-derivatives","BNBF0:USTF0",1737933759659,0.88823519,666.07,664.87,0.2760629]
["bitfinex-derivatives","BNBF0:USTF0",1737933759955,0.88823519,666.07,664.88,0.2760629]
["bitfinex-derivatives","BNBF0:USTF0",1737933760157,0.88823519,666.07,664.89,0.2760629]
["bitfinex-derivatives","BNBF0:USTF0",1737933760351,0.88823519,666.07,664.9,0.2760629]
["bitfinex-derivatives","BNBF0:USTF0",1737933760554,1.07570839,666.58,664.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1737933760555,0.88823519,666.06,664.91,0.2760629]
["bitfinex-derivatives","BNBF0:USTF0",1737933760756,0.88823519,666.06,664.92,0.2760629]
["bitfinex-derivatives","BNBF0:USTF0",1737933761150,1.07570839,666.58,664.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1737933761151,0.88823519,666.05,664.93,0.2760629]
["bitfinex-derivatives","BNBF0:USTF0",1737933761457,0.88823519,666.04,664.94,0.2760629]
["bitfinex-derivatives","BNBF0:USTF0",1737933761756,0.30029128,666.02,664.95,0.2760629]
["bitfinex-derivatives","BNBF0:USTF0",1737933761949,0.30029128,666.02,664.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1737933762153,0.88823519,666.01,664.72,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933762350,0.88823519,666.01,664.73,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933762553,0.88823519,666.01,664.74,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933762750,0.88823519,666.0,664.75,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933762956,0.88823519,666.0,664.76,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933763156,0.88823519,666.0,664.73,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1737933763157,0.88823519,666.0,664.77,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933763358,0.88823519,666.01,664.78,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933763558,0.88823519,666.01,664.79,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933763757,0.88823519,666.01,664.8,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933764057,0.88823519,666.01,664.81,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933764257,0.88823519,666.01,664.82,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933764451,0.88823519,666.01,664.83,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933764650,0.88823519,666.01,664.84,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933764854,0.88823519,666.0,664.85,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933765052,0.88823519,666.0,664.86,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933765253,0.88823519,666.0,664.87,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933765560,0.88823519,665.99,664.88,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933765758,0.88823519,665.99,664.89,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933765951,0.88823519,665.99,664.9,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933766152,0.88823519,665.99,664.91,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933766355,0.88823519,665.98,664.92,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933766559,0.88823519,665.98,664.93,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933766755,0.88823519,665.97,664.94,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933766957,0.30031833,665.96,664.95,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933767158,0.30031833,665.96,664.96,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933767366,0.88823519,665.95,664.96,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933767561,0.88823519,665.95,664.97,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933767755,0.88823519,665.94,664.8,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933767958,0.88823519,665.94,664.81,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933768158,0.88823519,665.94,664.82,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933768359,0.88823519,665.93,664.83,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933768561,0.88823519,665.93,664.84,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933768758,0.88823519,665.93,664.8,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933768962,0.88823519,665.92,664.81,0.27609701]
["bitfinex-derivatives","BNBF0:USTF0",1737933769161,0.88823519,665.92,664.82,0.27617012]
["bitfinex-derivatives","BNBF0:USTF0",1737933769364,0.88823519,665.91,664.83,0.27617012]
["bitfinex-derivatives","BNBF0:USTF0",1737933769559,0.88823519,665.9,664.84,0.27617012]
["bitfinex-derivatives","BNBF0:USTF0",1737933769761,0.88823519,665.9,664.85,0.27617012]
["bitfinex-derivatives","BNBF0:USTF0",1737933770061,1.56970057,665.89,664.79,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1737933770258,0.88823519,665.88,664.8,0.27622654]
["bitfinex-derivatives","BNBF0:USTF0",1737933771065,0.88823519,665.87,664.8,0.27622654]
["bitfinex-derivatives","BNBF0:USTF0",1737933771861,0.88823519,665.86,664.8,0.27622654]
["bitfinex-derivatives","BNBF0:USTF0",1737933772266,0.88823519,665.85,664.8,0.27622654]
["bitfinex-derivatives","BNBF0:USTF0",1737933772764,0.88823519,665.84,664.8,0.27622654]
["bitfinex-derivatives","BNBF0:USTF0",1737933772968,0.88823519,665.84,664.81,0.27622654]
["bitfinex-derivatives","BNBF0:USTF0",1737933773167,0.88823519,665.84,664.82,0.27622654]
["bitfinex-derivatives","BNBF0:USTF0",1737933773367,0.88823519,665.84,664.79,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1737933773368,0.88823519,665.83,664.83,0.27622654]
["bitfinex-derivatives","BNBF0:USTF0",1737933773569,0.88823519,665.83,664.8,0.27622654]
["bitfinex-derivatives","BNBF0:USTF0",1737933773773,0.88823519,665.82,664.81,0.27622654]
["bitfinex-derivatives","BNBF0:USTF0",1737933774068,0.3003905,665.8,664.82,0.27622654]
["bitfinex-derivatives","BNBF0:USTF0",1737933774269,0.3003905,665.8,664.8,0.27622654]
["bitfinex-derivatives","BNBF0:USTF0",1737933774470,0.88823519,665.79,664.79,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1737933774671,0.88823519,665.79,664.8,0.27619771]
["bitfinex-derivatives","BNBF0:USTF0",1737933775064,0.88823519,665.78,664.8,0.27619771]
["bitfinex-derivatives","BNBF0:USTF0",1737933775467,0.88823519,665.77,664.8,0.27619771]
["bitfinex-derivatives","BNBF0:USTF0",1737933775868,0.88823519,665.76,664.8,0.27619771]
["bitfinex-derivatives","BNBF0:USTF0",1737933776568,0.30041758,665.74,664.8,0.27619771]
["bitfinex-derivatives","BNBF0:USTF0",1737933776871,0.30041758,665.74,664.81,0.27619771]
["bitfinex-derivatives","BNBF0:USTF0",1737933777071,0.30041758,665.74,664.82,0.27619771]
["bitfinex-derivatives","BNBF0:USTF0",1737933777268,0.88823519,665.73,664.8,0.27619771]
["bitfinex-derivatives","BNBF0:USTF0",1737933777471,0.88823519,665.73,664.81,0.27619771]
["bitfinex-derivatives","BNBF0:USTF0",1737933777772,0.88823519,665.73,664.82,0.27619771]
["bitfinex-derivatives","BNBF0:USTF0",1737933777978,0.88823519,665.72,664.8,0.27619771]
["bitfinex-derivatives","BNBF0:USTF0",1737933778172,0.88823519,665.72,664.79,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1737933778372,0.88823519,665.71,664.8,0.27628476]
["bitfinex-derivatives","BNBF0:USTF0",1737933778768,0.88823519,665.71,664.8,1.29328476]
["bitfinex-derivatives","BNBF0:USTF0",1737933778971,0.88823519,665.7,664.81,0.27628476]
["bitfinex-derivatives","BNBF0:USTF0",1737933779175,0.88823519,665.69,664.81,0.27628476]
["bitfinex-derivatives","BNBF0:USTF0",1737933779471,0.88823519,665.69,664.8,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1737933779676,0.88823519,665.68,664.8,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1737933780376,0.88823519,665.67,664.8,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1737933780881,0.88823519,665.67,664.8,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1737933781080,0.88823519,665.66,664.8,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1737933781875,0.88823519,665.65,664.8,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1737933782382,0.88823519,665.64,664.8,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1737933782675,0.88823519,665.63,664.8,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1737933783283,0.88823519,665.62,664.8,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1737933783681,0.88823519,665.61,664.8,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1737933784079,0.88823519,665.61,664.81,0.27628746]
["bitfinex-derivatives","BNBF0:USTF0",1737933784279,0.88823519,665.6,664.81,0.27628746]
["bitfinex-derivatives","BNBF0:USTF0",1737933784684,0.88823519,665.6,664.82,0.27625101]
["bitfinex-derivatives","BNBF0:USTF0",1737933784884,0.88823519,665.6,664.8,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1737933785185,0.88823519,665.59,664.81,0.27624288]
["bitfinex-derivatives","BNBF0:USTF0",1737933785382,0.88823519,665.59,664.8,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1737933785789,0.88823519,665.58,664.8,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1737933786082,0.88823519,665.58,664.81,0.27628081]
["bitfinex-derivatives","BNBF0:USTF0",1737933786284,0.88823519,665.57,664.81,0.27628081]
["bitfinex-derivatives","BNBF0:USTF0",1737933786684,0.88823519,665.57,664.8,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1737933786685,0.88823519,665.56,664.82,0.27627727]
["bitfinex-derivatives","BNBF0:USTF0",1737933787085,0.88823519,665.56,664.8,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1737933787285,0.88823519,665.56,664.81,0.27628148]
["bitfinex-derivatives","BNBF0:USTF0",1737933787484,0.88823519,665.55,664.8,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1737933788085,0.88823519,665.54,664.8,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1737933788688,0.88823519,665.53,664.8,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1737933788889,0.88823519,665.53,664.8,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1737933789184,0.88823519,665.52,664.8,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1737933789587,0.88823519,665.52,664.81,0.27623101]
["bitfinex-derivatives","BNBF0:USTF0",1737933789888,0.88823519,665.51,664.81,0.27623101]
["bitfinex-derivatives","BNBF0:USTF0",1737933790288,0.88823519,665.5,664.82,0.27623101]
["bitfinex-derivatives","BNBF0:USTF0",1737933790589,0.88823519,665.73,664.83,0.27623101]
["bitfinex-derivatives","BNBF0:USTF0",1737933790783,0.88823519,665.73,664.84,0.27623101]
["bitfinex-derivatives","BNBF0:USTF0",1737933791094,0.88823519,665.72,664.85,0.27623101]
["bitfinex-derivatives","BNBF0:USTF0",1737933791390,0.88823519,665.72,664.86,0.27623101]
["bitfinex-derivatives","BNBF0:USTF0",1737933791583,0.88823519,665.72,664.87,0.27623101]
["bitfinex-derivatives","BNBF0:USTF0",1737933791786,0.88823519,665.72,664.88,0.27623101]
["bitfinex-derivatives","BNBF0:USTF0",1737933791990,0.88823519,665.71,664.81,0.27623101]
["bitfinex-derivatives","BNBF0:USTF0",1737933792290,0.88823519,665.71,664.82,0.27623101]
["bitfinex-derivatives","BNBF0:USTF0",1737933792589,0.88823519,665.71,664.83,0.27623101]
["bitfinex-derivatives","BNBF0:USTF0",1737933792789,0.88823519,665.7,664.81,0.27623101]
["bitfinex-derivatives","BNBF0:USTF0",1737933793284,0.88823519,665.69,664.81,0.27623101]
["bitfinex-derivatives","BNBF0:USTF0",1737933793888,0.88823519,665.69,664.82,0.27623101]
["bitfinex-derivatives","BNBF0:USTF0",1737933794184,0.30041758,665.74,664.82,0.27623101]
["bitfinex-derivatives","BNBF0:USTF0",1737933794185,0.88823519,665.73,664.83,0.27623101]
["bitfinex-derivatives","BNBF0:USTF0",1737933794491,0.88823519,665.72,664.83,0.27623101]
["bitfinex-derivatives","BNBF0:USTF0",1737933794789,0.88823519,665.72,664.84,0.27623101]
["bitfinex-derivatives","BNBF0:USTF0",1737933794990,0.88823519,665.71,664.85,0.27623101]
["bitfinex-derivatives","BNBF0:USTF0",1737933795288,0.88823519,665.71,664.86,0.27623101]
["bitfinex-derivatives","BNBF0:USTF0",1737933795482,0.30043563,665.7,664.83,0.27623101]
["bitfinex-derivatives","BNBF0:USTF0",1737933795686,1.18867082,665.7,664.82,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1737933795883,1.18867082,665.7,664.83,0.27620298]
["bitfinex-derivatives","BNBF0:USTF0",1737933796088,0.88823519,665.69,664.83,0.27620298]
["bitfinex-derivatives","BNBF0:USTF0",1737933796690,0.88823519,665.68,664.83,0.27620298]
["bitfinex-derivatives","BNBF0:USTF0",1737933797286,0.88823519,665.67,664.83,0.27620298]
["bitfinex-derivatives","BNBF0:USTF0",1737933797692,0.88823519,665.66,664.83,0.27620298]
["bitfinex-derivatives","BNBF0:USTF0",1737933798295,0.88823519,665.65,664.83,0.27620298]
["bitfinex-derivatives","BNBF0:USTF0",1737933798893,0.88823519,665.64,664.83,0.27620298]
["bitfinex-derivatives","BNBF0:USTF0",1737933799490,0.88823519,665.63,664.82,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1737933799694,0.88823519,665.63,664.83,0.27623666]
["bitfinex-derivatives","BNBF0:USTF0",1737933799896,0.88823519,665.62,664.83,0.27623666]
["bitfinex-derivatives","BNBF0:USTF0",1737933800796,0.88823519,665.61,664.83,0.27623666]
["bitfinex-derivatives","BNBF0:USTF0",1737933801194,0.30043563,665.7,664.82,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1737933801195,0.88823519,665.6,664.82,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1737933801390,0.88823519,665.6,664.83,0.27616555]
["bitfinex-derivatives","BNBF0:USTF0",1737933801592,0.88823519,665.59,664.84,0.27616555]
["bitfinex-derivatives","BNBF0:USTF0",1737933801796,0.88823519,665.59,664.85,0.27616555]
["bitfinex-derivatives","BNBF0:USTF0",1737933801994,0.88823519,665.59,664.82,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1737933801995,0.88823519,665.58,664.86,0.27616555]
["bitfinex-derivatives","BNBF0:USTF0",1737933802195,0.30043563,665.7,664.87,0.27616555]
["bitfinex-derivatives","BNBF0:USTF0",1737933802398,0.30043563,665.7,664.88,0.27616555]
["bitfinex-derivatives","BNBF0:USTF0",1737933802594,0.30043563,665.7,664.89,0.27616555]
["bitfinex-derivatives","BNBF0:USTF0",1737933802794,0.30043563,665.7,664.9,0.27616555]
["bitfinex-derivatives","BNBF0:USTF0",1737933802992,0.30043563,665.7,664.82,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1737933803199,0.30043563,665.7,664.83,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933803391,0.8955985,665.69,664.84,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933803598,0.8955985,665.69,664.85,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933803899,0.30043563,665.7,664.86,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933804093,0.30043563,665.7,664.87,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933804298,0.30043563,665.7,664.88,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933804599,0.30043563,665.7,664.89,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933804799,0.30043563,665.7,664.9,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933805099,0.30043563,665.7,664.91,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933805298,0.89636567,665.69,664.83,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933805500,0.89636567,665.69,664.84,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933805699,0.89636567,665.69,664.83,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933805900,0.89636567,665.68,664.84,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933806400,0.89636567,665.67,664.84,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933806599,0.89636567,665.66,664.84,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933806801,0.89636567,665.66,664.85,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933806996,0.89636567,665.66,664.86,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933807301,0.89636567,665.65,664.87,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933807494,0.89636567,665.64,664.88,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933807697,0.89636567,665.64,664.84,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933807901,0.89636567,665.63,664.85,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933808101,0.89636567,665.63,664.84,0.94208488]
["bitfinex-derivatives","BNBF0:USTF0",1737933808303,0.89636567,665.62,664.85,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933808703,0.89636567,665.61,664.85,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933809401,0.89636567,665.69,664.85,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933810000,0.89636567,665.68,664.85,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933810302,0.89636567,665.67,664.85,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933810899,0.89636567,665.66,664.85,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933811702,0.30043563,665.7,664.85,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933812002,0.89848075,665.69,664.85,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933812400,0.30043563,665.7,664.85,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933813000,0.30043563,665.7,664.86,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933813201,0.30043563,665.7,664.85,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933813403,0.30043563,665.7,664.86,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933813603,0.89854944,665.69,664.87,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933813803,0.89854944,665.69,664.88,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933813999,0.30043563,665.7,664.89,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933814200,0.30043563,665.7,664.9,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933814408,0.30043563,665.7,664.91,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933814704,0.30043563,665.7,664.92,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933814899,0.30043563,665.7,664.93,0.27608488]
["bitfinex-derivatives","BNBF0:USTF0",1737933815096,0.30043563,665.7,664.94,0.27601803]
["bitfinex-derivatives","BNBF0:USTF0",1737933815301,1.07570839,666.79,664.85,0.27601803]
["bitfinex-derivatives","BNBF0:USTF0",1737933815499,0.2999535,666.77,664.86,0.27601803]
["bitfinex-derivatives","BNBF0:USTF0",1737933815703,0.2999535,666.77,664.87,0.27601803]
["bitfinex-derivatives","BNBF0:USTF0",1737933815902,0.2999535,666.77,664.88,0.27601803]
["bitfinex-derivatives","BNBF0:USTF0",1737933816104,0.2999535,666.77,664.89,0.27596051]
["bitfinex-derivatives","BNBF0:USTF0",1737933816298,0.89850686,666.76,664.9,0.27596051]
["bitfinex-derivatives","BNBF0:USTF0",1737933816504,0.89850686,666.76,664.91,0.27596051]
["bitfinex-derivatives","BNBF0:USTF0",1737933816704,0.89850686,666.76,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1737933816904,0.2999535,666.77,664.94,0.27596051]
["bitfinex-derivatives","BNBF0:USTF0",1737933816905,0.89850686,666.75,664.94,0.27596051]
["bitfinex-derivatives","BNBF0:USTF0",1737933817104,0.89850686,666.75,664.95,0.27596051]
["bitfinex-derivatives","BNBF0:USTF0",1737933817303,0.89850686,666.75,664.96,0.27596051]
["bitfinex-derivatives","BNBF0:USTF0",1737933817503,0.89850686,666.74,664.97,0.27596051]
["bitfinex-derivatives","BNBF0:USTF0",1737933817703,0.89850686,666.74,664.98,0.27596051]
["bitfinex-derivatives","BNBF0:USTF0",1737933817903,0.89850686,666.74,664.99,0.27576964]
["bitfinex-derivatives","BNBF0:USTF0",1737933818207,0.89850686,666.73,665.0,0.27576964]
["bitfinex-derivatives","BNBF0:USTF0",1737933818500,0.89850686,666.73,665.01,0.27576964]
["bitfinex-derivatives","BNBF0:USTF0",1737933818707,0.89850686,666.72,665.02,0.27576964]
["bitfinex-derivatives","BNBF0:USTF0",1737933818897,0.89850686,666.72,665.03,0.27576964]
["bitfinex-derivatives","BNBF0:USTF0",1737933819101,0.89850686,666.72,665.04,0.27576964]
["bitfinex-derivatives","BNBF0:USTF0",1737933819298,0.89850686,666.72,665.05,0.27576964]
["bitfinex-derivatives","BNBF0:USTF0",1737933819502,0.89850686,666.71,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1737933819703,0.89850686,666.71,665.06,0.2757583]
["bitfinex-derivatives","BNBF0:USTF0",1737933819899,0.89850686,666.7,665.07,0.57647852]
["bitfinex-derivatives","BNBF0:USTF0",1737933820103,0.89850686,666.7,665.08,0.2757583]
["bitfinex-derivatives","BNBF0:USTF0",1737933820299,0.89850686,666.7,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1737933820300,0.89850686,666.69,665.09,0.2757583]
["bitfinex-derivatives","BNBF0:USTF0",1737933820607,0.89850686,666.69,665.1,0.27573321]
["bitfinex-derivatives","BNBF0:USTF0",1737933820808,0.89850686,666.68,665.11,0.27573321]
["bitfinex-derivatives","BNBF0:USTF0",1737933821005,0.89850686,666.68,665.12,0.27573321]
["bitfinex-derivatives","BNBF0:USTF0",1737933821207,0.89850686,666.68,665.13,0.27573321]
["bitfinex-derivatives","BNBF0:USTF0",1737933821403,0.89850686,666.67,665.14,0.27573321]
["bitfinex-derivatives","BNBF0:USTF0",1737933821606,0.89850686,666.67,665.15,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1737933821801,0.89850686,666.67,665.16,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1737933822006,0.89850686,666.67,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1737933822007,0.89850686,666.66,665.17,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1737933822207,0.89850686,666.66,665.18,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1737933822405,0.89850686,666.65,665.19,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1737933822606,0.89850686,666.65,665.2,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1737933822901,0.2999535,666.77,665.21,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1737933822902,0.89850686,666.64,665.21,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1737933823106,0.89850686,666.63,665.22,0.27575233]
["bitfinex-derivatives","BNBF0:USTF0",1737933823407,0.89850686,666.63,665.23,0.27576278]
["bitfinex-derivatives","BNBF0:USTF0",1737933823607,0.89850686,666.63,665.24,0.27576278]
["bitfinex-derivatives","BNBF0:USTF0",1737933823808,0.89850686,666.62,665.25,0.27576278]
["bitfinex-derivatives","BNBF0:USTF0",1737933824002,0.89850686,666.62,665.26,0.27576278]
["bitfinex-derivatives","BNBF0:USTF0",1737933824307,0.89850686,666.62,665.27,0.27576278]
["bitfinex-derivatives","BNBF0:USTF0",1737933824509,0.89850686,666.62,665.28,0.27576278]
["bitfinex-derivatives","BNBF0:USTF0",1737933824707,0.89850686,666.62,665.29,0.27576278]
["bitfinex-derivatives","BNBF0:USTF0",1737933825010,1.19853236,666.61,665.22,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1737933825303,0.89850686,666.6,665.23,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933825511,0.89850686,666.6,665.24,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933825702,0.89850686,666.6,665.25,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933826011,0.89850686,666.59,665.26,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933826204,0.89850686,666.59,665.27,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933826404,0.89850686,666.58,665.27,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933826609,0.89850686,666.58,665.28,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933826810,0.89850686,666.57,665.29,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933827203,0.89850686,666.57,665.22,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1737933827204,0.89850686,666.56,665.3,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933827409,0.89850686,666.56,665.31,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933827608,0.89850686,666.56,665.32,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933827803,0.89850686,666.56,665.33,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933828003,0.89850686,666.56,665.22,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1737933828004,0.89850686,666.55,665.34,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933828202,0.89850686,666.55,665.35,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933828407,0.89850686,666.55,665.36,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933828604,0.89850686,666.54,665.37,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933828809,0.89850686,666.53,665.38,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933829010,0.89850686,666.53,665.39,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933829207,0.89850686,666.53,665.4,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933829403,0.89850686,666.53,665.41,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933829602,0.89850686,666.52,665.42,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933829807,0.89850686,666.52,665.43,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933830009,0.89850686,666.52,665.44,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933830206,0.89850686,666.51,665.45,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933830410,0.89850686,666.51,665.46,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933830713,0.89850686,666.51,665.47,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933830915,0.3000255,666.61,665.47,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933831215,0.3000255,666.61,665.48,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933831515,0.88872595,666.6,665.49,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933831715,0.88872595,666.59,665.5,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933831915,0.88872595,666.59,665.51,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933832311,0.88872595,666.58,665.52,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933832517,0.88872595,666.58,665.22,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1737933832518,0.88872595,666.58,665.53,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933832717,0.88872595,666.58,665.54,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933833017,0.88872595,666.57,665.55,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933833217,0.88872595,666.57,665.56,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933834117,0.3000255,666.61,665.56,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933834313,0.88786813,666.6,665.56,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933835120,0.88786813,666.59,665.57,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933835319,0.88786813,666.59,665.58,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933835513,0.88786813,666.58,665.59,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933835714,0.88786813,666.58,665.6,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933835919,0.3000255,666.61,665.61,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933836116,0.3000255,666.61,665.62,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933836423,0.3000255,666.61,665.63,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933836720,0.3000255,666.61,665.64,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933836922,0.3000255,666.61,665.65,0.27578735]
["bitfinex-derivatives","BNBF0:USTF0",1737933837224,0.3000255,666.61,665.66,0.27572447]
["bitfinex-derivatives","BNBF0:USTF0",1737933837525,0.3000255,666.61,665.67,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933837717,0.3000255,666.61,665.68,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933837916,0.3000255,666.61,665.69,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933838116,0.3000255,666.61,665.7,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933838422,0.3000255,666.61,665.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1737933838423,0.88692444,666.6,665.71,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933838622,0.3000345,666.59,665.72,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933838822,0.88692444,666.58,665.73,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933839015,0.88692444,666.58,665.74,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933839216,0.88692444,666.58,665.75,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933839419,0.88692444,666.58,665.76,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933839621,0.3000345,666.59,665.77,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933839816,0.3000345,666.59,665.78,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933840015,0.3000345,666.59,665.79,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933841019,0.3000345,666.59,665.8,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933841222,0.3000345,666.59,665.81,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933841417,0.3000345,666.59,665.82,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933841623,0.3000345,666.59,665.83,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933841923,0.3000345,666.59,665.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1737933841924,0.3000345,666.59,665.84,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933842225,0.88724283,666.58,665.85,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933842424,0.88724283,666.58,665.86,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933842724,0.88724283,666.58,665.87,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933842926,0.88724283,666.58,665.88,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933843224,0.3000345,666.59,665.89,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933843225,0.88724283,666.57,665.89,0.27571756]
["bitfinex-derivatives","BNBF0:USTF0",1737933843427,0.88724283,666.56,665.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1737933843619,0.88724283,666.56,665.66,0.27585174]
["bitfinex-derivatives","BNBF0:USTF0",1737933844225,0.88724283,666.55,665.66,0.27585174]
["bitfinex-derivatives","BNBF0:USTF0",1737933844424,0.3000345,666.59,665.66,0.27585174]
["bitfinex-derivatives","BNBF0:USTF0",1737933844626,0.3000345,666.59,665.67,0.27585174]
["bitfinex-derivatives","BNBF0:USTF0",1737933844824,0.3000345,666.59,665.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1737933845023,0.3000345,666.59,665.66,0.27580974]
["bitfinex-derivatives","BNBF0:USTF0",1737933845427,0.3000345,666.59,665.67,0.27580974]
["bitfinex-derivatives","BNBF0:USTF0",1737933845624,0.3000345,666.59,665.68,0.27580974]
["bitfinex-derivatives","BNBF0:USTF0",1737933845927,0.88832717,666.58,665.69,0.27580974]
["bitfinex-derivatives","BNBF0:USTF0",1737933846127,0.88832717,666.58,665.66,0.27580974]
["bitfinex-derivatives","BNBF0:USTF0",1737933846328,0.88832717,666.57,665.67,0.27580974]
["bitfinex-derivatives","BNBF0:USTF0",1737933846525,0.88832717,666.57,665.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1737933847225,0.88832717,666.58,665.65,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1737933848026,0.3000345,666.59,665.66,0.27582128]
["bitfinex-derivatives","BNBF0:USTF0",1737933848231,0.3000345,666.59,665.67,0.27575465]
["bitfinex-derivatives","BNBF0:USTF0",1737933848430,0.3000345,666.59,665.68,0.27575465]
["bitfinex-derivatives","BNBF0:USTF0",1737933848629,0.3000345,666.59,665.69,0.27575465]
["bitfinex-derivatives","BNBF0:USTF0",1737933848836,0.3000345,666.59,665.7,0.27575465]
["bitfinex-derivatives","BNBF0:USTF0",1737933849024,0.3000345,666.59,665.71,0.27575465]
["bitfinex-derivatives","BNBF0:USTF0",1737933849229,0.3000345,666.59,665.72,0.27575465]
["bitfinex-derivatives","BNBF0:USTF0",1737933849430,0.3000345,666.59,665.73,0.27575465]
["bitfinex-derivatives","BNBF0:USTF0",1737933849627,0.3000345,666.59,665.74,0.27575465]
["bitfinex-derivatives","BNBF0:USTF0",1737933849832,0.88997961,666.58,665.75,0.27575465]
["bitfinex-derivatives","BNBF0:USTF0",1737933850135,0.88997961,666.58,665.76,0.27575465]
["bitfinex-derivatives","BNBF0:USTF0",1737933850335,0.88997961,666.57,665.68,0.27575465]
["bitfinex-derivatives","BNBF0:USTF0",1737933850536,0.88997961,666.57,665.69,0.27575465]
["bitfinex-derivatives","BNBF0:USTF0",1737933850730,0.300048,666.56,665.7,0.27575465]
["bitfinex-derivatives","BNBF0:USTF0",1737933850936,0.300048,666.56,665.71,0.27575465]
["bitfinex-derivatives","BNBF0:USTF0",1737933851135,0.300048,666.56,665.72,0.27575465]
["bitfinex-derivatives","BNBF0:USTF0",1737933851333,0.300048,666.56,665.73,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933851531,0.300048,666.56,665.74,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933851734,0.88997961,666.55,665.68,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933851935,0.88997961,666.54,665.69,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933852135,0.30006151,666.53,665.68,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933852336,1.19004112,666.53,665.68,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933852738,1.19004112,666.53,665.69,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933852936,1.19004112,666.53,665.7,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933853136,0.88997961,666.52,665.68,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933853332,0.30007051,666.51,665.68,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933853532,0.88997961,666.5,665.68,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933853737,0.88997961,666.5,665.68,1.161844]
["bitfinex-derivatives","BNBF0:USTF0",1737933853937,0.88997961,666.49,665.68,1.161844]
["bitfinex-derivatives","BNBF0:USTF0",1737933854239,0.88997961,666.49,665.71,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933854438,0.88997961,666.49,665.72,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933854637,0.88997961,666.49,665.73,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933854839,0.88997961,666.49,665.74,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933855038,0.88997961,666.49,665.68,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1737933855039,0.88997961,666.48,665.69,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933855238,1.19006813,666.47,665.7,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933855437,1.19006813,666.47,665.69,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933855639,0.88997961,666.46,665.7,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933855835,0.88997961,666.46,665.71,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933856035,0.88997961,666.45,665.69,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933856240,0.88997961,666.45,665.7,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933856437,0.88997961,666.45,665.71,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933856635,0.88997961,666.45,665.72,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933856939,0.88997961,666.45,665.73,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933857241,0.88997961,666.46,665.74,0.275844]
["bitfinex-derivatives","BNBF0:USTF0",1737933857442,0.30009753,666.45,665.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1737933857642,0.88997961,666.44,665.74,0.27587234]
["bitfinex-derivatives","BNBF0:USTF0",1737933858043,0.88997961,666.43,665.74,0.27587234]
["bitfinex-derivatives","BNBF0:USTF0",1737933858543,0.88997961,666.42,665.74,0.27587234]
["bitfinex-derivatives","BNBF0:USTF0",1737933858943,0.88997961,666.41,665.74,0.27587234]
["bitfinex-derivatives","BNBF0:USTF0",1737933859243,0.88997961,666.4,665.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1737933859439,0.88997961,666.4,665.74,0.27587332]
["bitfinex-derivatives","BNBF0:USTF0",1737933860037,0.88997961,666.39,665.74,0.27587332]
["bitfinex-derivatives","BNBF0:USTF0",1737933860645,0.88997961,666.44,665.74,0.27587332]
["bitfinex-derivatives","BNBF0:USTF0",1737933861041,0.88997961,666.43,665.74,0.27587332]
["bitfinex-derivatives","BNBF0:USTF0",1737933861546,0.88997961,666.42,665.74,0.27587332]
["bitfinex-derivatives","BNBF0:USTF0",1737933861945,0.88997961,666.41,665.74,0.27587332]
["bitfinex-derivatives","BNBF0:USTF0",1737933863338,1.19009965,666.4,665.74,0.27587332]
["bitfinex-derivatives","BNBF0:USTF0",1737933863640,0.88997961,666.39,665.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1737933864044,0.88997961,666.38,665.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1737933864445,0.88997961,666.37,665.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1737933865045,0.88997961,666.36,665.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1737933865547,1.19012217,666.35,665.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1737933866245,0.88997961,666.34,665.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1737933866747,0.88997961,666.33,665.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1737933867144,0.88997961,666.32,665.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1737933867750,0.88997961,666.32,665.74,0.27589109]
["bitfinex-derivatives","BNBF0:USTF0",1737933868042,0.88997961,666.32,665.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1737933868043,0.88997961,666.31,665.73,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1737933868248,0.88997961,666.31,665.74,0.27588229]
["bitfinex-derivatives","BNBF0:USTF0",1737933868645,0.88997961,666.34,665.74,0.27588229]
["bitfinex-derivatives","BNBF0:USTF0",1737933869648,0.88997961,666.34,665.74,0.95488229]
["bitfinex-derivatives","BNBF0:USTF0",1737933869849,0.88997961,666.34,665.74,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1737933870044,0.88997961,666.33,665.74,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1737933870748,0.88997961,666.32,665.74,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1737933870950,0.88997961,666.32,665.74,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1737933871147,0.88997961,666.31,665.75,0.27585479]
["bitfinex-derivatives","BNBF0:USTF0",1737933871347,0.88997961,666.31,665.74,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1737933871844,0.88997961,666.34,665.74,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1737933872451,0.88997961,666.33,665.74,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1737933872954,0.30014256,666.35,665.74,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1737933873450,0.90028431,666.34,665.74,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1737933874154,0.90028431,666.33,665.75,0.27583855]
["bitfinex-derivatives","BNBF0:USTF0",1737933875346,0.90028431,666.32,665.75,0.27583855]
["bitfinex-derivatives","BNBF0:USTF0",1737933875750,0.90028431,666.32,665.76,0.27580024]
["bitfinex-derivatives","BNBF0:USTF0",1737933876051,0.30014256,666.35,665.77,0.27580024]
["bitfinex-derivatives","BNBF0:USTF0",1737933876246,0.30014256,666.35,665.75,0.27580024]
["bitfinex-derivatives","BNBF0:USTF0",1737933876452,0.90221573,666.34,665.74,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1737933876851,0.90221573,666.33,665.74,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1737933877754,0.90221573,666.32,665.74,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1737933878553,0.90221573,666.31,665.74,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1737933879149,0.90221573,666.3,665.74,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1737933879455,0.90221573,666.3,665.75,0.27585616]
["bitfinex-derivatives","BNBF0:USTF0",1737933880056,0.90221573,666.29,665.75,0.27585616]
["bitfinex-derivatives","BNBF0:USTF0",1737933880559,0.90221573,666.28,665.75,0.27585616]
["bitfinex-derivatives","BNBF0:USTF0",1737933880756,0.90221573,666.27,665.75,0.27585616]
["bitfinex-derivatives","BNBF0:USTF0",1737933881358,0.90221573,666.26,665.75,0.27585616]
["bitfinex-derivatives","BNBF0:USTF0",1737933881855,0.90221573,666.34,665.75,0.27585616]
["bitfinex-derivatives","BNBF0:USTF0",1737933882456,0.90221573,666.97,665.75,0.27585616]
["bitfinex-derivatives","BNBF0:USTF0",1737933882757,0.29987255,666.95,665.75,0.27585616]
["bitfinex-derivatives","BNBF0:USTF0",1737933882954,0.29987255,666.95,665.75,1.09285616]
["bitfinex-derivatives","BNBF0:USTF0",1737933883150,0.29987255,666.95,665.76,0.27585616]
["bitfinex-derivatives","BNBF0:USTF0",1737933883358,0.90221573,666.94,665.76,0.27585616]
["bitfinex-derivatives","BNBF0:USTF0",1737933883557,0.90221573,666.94,665.77,0.27575021]
["bitfinex-derivatives","BNBF0:USTF0",1737933883752,0.29988604,666.92,665.77,0.27575021]
["bitfinex-derivatives","BNBF0:USTF0",1737933883958,0.90221573,666.91,665.77,0.27575021]
["bitfinex-derivatives","BNBF0:USTF0",1737933884454,0.29989503,666.9,665.77,0.27575021]
["bitfinex-derivatives","BNBF0:USTF0",1737933884655,1.20211076,666.9,665.77,0.27575021]
["bitfinex-derivatives","BNBF0:USTF0",1737933885055,2.46941268,666.89,665.77,1.30775021]
["bitfinex-derivatives","BNBF0:USTF0",1737933885361,2.46941268,666.89,665.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737933885560,0.29990852,666.87,665.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737933885957,0.90221573,666.86,665.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737933886159,0.29992202,666.84,665.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737933886354,0.90221573,666.83,665.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737933886554,0.90221573,666.82,665.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737933886854,0.29993551,666.81,665.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737933887261,0.90221573,666.8,665.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737933887462,0.90221573,666.79,665.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737933887665,0.299949,666.78,665.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737933887957,0.90221573,666.77,665.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737933888157,0.299958,666.76,665.78,0.27577468]
["bitfinex-derivatives","BNBF0:USTF0",1737933888362,1.20217373,666.76,665.78,0.27577468]
["bitfinex-derivatives","BNBF0:USTF0",1737933888558,1.20217373,666.76,665.79,0.2757714]
["bitfinex-derivatives","BNBF0:USTF0",1737933888759,0.90221573,666.75,665.78,0.2757714]
["bitfinex-derivatives","BNBF0:USTF0",1737933888960,0.90221573,666.75,665.79,0.2757714]
["bitfinex-derivatives","BNBF0:USTF0",1737933889164,0.90221573,666.74,665.78,0.2757714]
["bitfinex-derivatives","BNBF0:USTF0",1737933889364,0.90221573,666.74,665.79,0.2757714]
["bitfinex-derivatives","BNBF0:USTF0",1737933889563,0.90221573,666.73,665.79,0.2757714]
["bitfinex-derivatives","BNBF0:USTF0",1737933889763,0.90221573,666.73,665.8,0.2757714]
["bitfinex-derivatives","BNBF0:USTF0",1737933889961,0.90221573,666.73,665.78,0.2757714]
["bitfinex-derivatives","BNBF0:USTF0",1737933890162,0.90221573,666.72,665.79,0.2757714]
["bitfinex-derivatives","BNBF0:USTF0",1737933890365,0.90221573,666.72,665.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737933890759,0.90221573,666.71,665.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737933891763,0.90221573,666.7,665.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737933892267,0.90221573,666.69,665.78,0.27567253]
["bitfinex-derivatives","BNBF0:USTF0",1737933892767,0.299958,666.76,665.78,0.27567253]
["bitfinex-derivatives","BNBF0:USTF0",1737933893368,0.90219159,666.75,665.78,0.27567253]
["bitfinex-derivatives","BNBF0:USTF0",1737933893568,0.90219159,666.74,665.78,0.27567253]
["bitfinex-derivatives","BNBF0:USTF0",1737933893964,0.299958,666.76,665.78,0.27567253]
["bitfinex-derivatives","BNBF0:USTF0",1737933894669,0.299958,666.76,665.79,0.27563835]
["bitfinex-derivatives","BNBF0:USTF0",1737933894868,0.299958,666.76,665.78,0.27563835]
["bitfinex-derivatives","BNBF0:USTF0",1737933895068,0.299958,666.76,665.79,0.27563835]
["bitfinex-derivatives","BNBF0:USTF0",1737933895270,0.299958,666.76,665.77,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1737933895271,0.299958,666.76,665.78,0.27563835]
["bitfinex-derivatives","BNBF0:USTF0",1737933895467,0.299958,666.76,665.79,0.27563835]
["bitfinex-derivatives","BNBF0:USTF0",1737933895770,0.299958,666.76,665.8,0.27563835]
["bitfinex-derivatives","BNBF0:USTF0",1737933896071,0.299958,666.76,665.81,0.27563835]
["bitfinex-derivatives","BNBF0:USTF0",1737933896272,0.299958,666.76,665.82,0.27563835]
["bitfinex-derivatives","BNBF0:USTF0",1737933896570,0.299958,666.76,665.83,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933896571,0.90131507,666.75,665.83,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933896772,0.90131507,666.75,665.78,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933896970,0.90131507,666.75,665.78,1.19867127]
["bitfinex-derivatives","BNBF0:USTF0",1737933897170,0.90131507,666.75,665.79,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933897374,0.90131507,666.75,665.8,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933897576,0.90131507,666.74,665.79,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933897771,0.90131507,666.74,665.78,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1737933897772,0.90131507,666.74,665.8,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933898068,0.90131507,666.74,665.81,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933898271,0.90131507,666.73,665.79,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933898470,0.90131507,666.73,665.8,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933898671,0.90131507,666.73,665.81,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933898869,0.90131507,666.72,665.82,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933899073,0.90131507,666.71,665.83,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933899272,0.90131507,666.71,665.79,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933899670,0.90131507,666.7,665.79,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933900072,0.90131507,666.69,665.79,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933900467,0.299958,666.76,665.79,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933900671,0.299958,666.76,665.79,1.02567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933900871,0.299958,666.76,665.8,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933901274,0.299958,666.76,665.79,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737933901275,0.299958,666.76,665.81,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933901574,0.299958,666.76,665.82,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933901774,0.299958,666.76,665.83,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933901971,1.07994357,667.76,665.84,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933902368,1.07994357,667.76,665.85,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933902574,1.07994357,667.6,665.86,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933902773,1.07994357,667.6,665.87,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933902982,1.07994357,667.6,665.88,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933903171,0.29958956,667.58,665.89,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933903376,0.29958956,667.58,665.9,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933903575,0.29958956,667.58,665.91,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933903769,0.90039033,667.57,665.92,0.27567127]
["bitfinex-derivatives","BNBF0:USTF0",1737933903973,0.90039033,667.57,665.93,0.27552136]
["bitfinex-derivatives","BNBF0:USTF0",1737933904175,0.90039033,667.57,665.94,0.27552136]
["bitfinex-derivatives","BNBF0:USTF0",1737933904374,0.90039033,667.56,665.95,0.27552136]
["bitfinex-derivatives","BNBF0:USTF0",1737933904573,0.90039033,667.56,665.96,0.27552136]
["bitfinex-derivatives","BNBF0:USTF0",1737933904773,0.90039033,667.56,665.97,0.27552136]
["bitfinex-derivatives","BNBF0:USTF0",1737933904974,0.90039033,667.55,665.98,0.27552136]
["bitfinex-derivatives","BNBF0:USTF0",1737933905175,0.90039033,667.55,665.99,0.27552136]
["bitfinex-derivatives","BNBF0:USTF0",1737933905478,0.90039033,667.55,666.0,0.27552136]
["bitfinex-derivatives","BNBF0:USTF0",1737933905776,0.90039033,667.55,666.01,0.27557498]
["bitfinex-derivatives","BNBF0:USTF0",1737933905976,0.90039033,667.54,666.02,0.27557498]
["bitfinex-derivatives","BNBF0:USTF0",1737933906278,0.90039033,667.53,666.03,0.27557498]
["bitfinex-derivatives","BNBF0:USTF0",1737933906577,0.90039033,667.52,666.03,0.27557498]
["bitfinex-derivatives","BNBF0:USTF0",1737933907169,0.90039033,667.51,666.03,1.05457498]
["bitfinex-derivatives","BNBF0:USTF0",1737933907775,0.90039033,667.51,666.04,0.27557498]
["bitfinex-derivatives","BNBF0:USTF0",1737933907976,0.90039033,667.5,666.05,0.27557498]
["bitfinex-derivatives","BNBF0:USTF0",1737933908177,0.90039033,667.5,666.06,0.27557498]
["bitfinex-derivatives","BNBF0:USTF0",1737933908377,0.90039033,667.5,666.07,0.27561506]
["bitfinex-derivatives","BNBF0:USTF0",1737933908572,0.90039033,667.5,666.04,0.27561506]
["bitfinex-derivatives","BNBF0:USTF0",1737933909079,0.90039033,667.49,666.04,0.27561506]
["bitfinex-derivatives","BNBF0:USTF0",1737933909278,0.90039033,667.49,666.05,0.27561506]
["bitfinex-derivatives","BNBF0:USTF0",1737933909574,0.90039033,667.48,666.06,0.27561506]
["bitfinex-derivatives","BNBF0:USTF0",1737933909775,0.90039033,667.47,666.04,0.27561506]
["bitfinex-derivatives","BNBF0:USTF0",1737933910078,0.90039033,667.47,666.05,0.27561506]
["bitfinex-derivatives","BNBF0:USTF0",1737933910274,0.90039033,667.46,666.04,0.27561506]
["bitfinex-derivatives","BNBF0:USTF0",1737933910478,0.90039033,667.45,666.05,0.27569998]
["bitfinex-derivatives","BNBF0:USTF0",1737933910678,0.90039033,667.45,666.06,0.27569998]
["bitfinex-derivatives","BNBF0:USTF0",1737933910873,0.90039033,667.44,666.07,0.27569998]
["bitfinex-derivatives","BNBF0:USTF0",1737933911080,0.90039033,667.44,666.08,0.27569998]
["bitfinex-derivatives","BNBF0:USTF0",1737933911279,0.90039033,667.44,666.03,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1737933911471,0.90039033,667.44,666.04,0.27573201]
["bitfinex-derivatives","BNBF0:USTF0",1737933911780,0.90039033,667.43,666.05,0.27573201]
["bitfinex-derivatives","BNBF0:USTF0",1737933912074,0.90039033,667.43,666.03,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1737933912379,0.90039033,667.42,666.04,0.2757053]
["bitfinex-derivatives","BNBF0:USTF0",1737933912679,0.90039033,667.41,666.04,0.2757053]
["bitfinex-derivatives","BNBF0:USTF0",1737933913273,0.90039033,667.4,666.04,0.2757053]
["bitfinex-derivatives","BNBF0:USTF0",1737933913872,0.90039033,667.39,666.04,0.2757053]
["bitfinex-derivatives","BNBF0:USTF0",1737933914778,0.89683154,667.38,666.05,0.27571999]
["bitfinex-derivatives","BNBF0:USTF0",1737933915073,0.89683154,667.38,666.04,0.27571999]
["bitfinex-derivatives","BNBF0:USTF0",1737933915380,0.89683154,667.37,666.05,0.27571999]
["bitfinex-derivatives","BNBF0:USTF0",1737933915573,0.89683154,667.37,666.03,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1737933915778,0.89683154,667.37,666.04,0.27564912]
["bitfinex-derivatives","BNBF0:USTF0",1737933915973,0.89683154,667.36,666.04,0.27564912]
["bitfinex-derivatives","BNBF0:USTF0",1737933916573,0.89683154,667.35,666.04,0.27564912]
["bitfinex-derivatives","BNBF0:USTF0",1737933917078,0.89683154,667.34,666.04,0.27564912]
["bitfinex-derivatives","BNBF0:USTF0",1737933917674,0.89683154,667.33,666.04,0.27564912]
["bitfinex-derivatives","BNBF0:USTF0",1737933918179,0.89683154,667.32,666.04,0.27564912]
["bitfinex-derivatives","BNBF0:USTF0",1737933918382,0.89683154,667.32,666.03,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1737933918775,0.89683154,667.31,666.03,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1737933919084,0.89683154,667.3,666.03,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1737933919381,0.29958956,667.58,666.03,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1737933919578,0.89670716,667.29,666.03,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1737933920679,0.89670716,667.28,666.03,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1737933920882,0.89670716,667.27,666.03,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1737933921382,0.89670716,667.26,666.03,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1737933922385,0.89670716,667.25,666.03,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1737933922785,0.89670716,667.24,666.03,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1737933923279,0.89670716,667.23,666.03,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1737933924087,0.89670716,667.22,666.03,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1737933924386,0.89670716,667.21,666.03,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1737933924787,0.89670716,667.2,666.03,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1737933926186,0.89670716,667.19,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933926386,0.29977367,667.17,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933926587,0.89670716,667.16,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933926984,0.29978715,667.14,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933927388,0.89670716,667.13,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933927587,0.29980063,667.11,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933928089,0.89670716,667.1,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933928489,0.89670716,667.09,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933929288,0.89670716,667.08,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933929789,0.89670716,667.07,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933930495,0.89670716,667.06,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933931089,0.89670716,667.05,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933932285,0.89670716,667.04,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933932787,0.89670716,667.03,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933933194,0.89670716,667.02,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933933786,0.89670716,667.01,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933934390,0.89670716,667.0,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933934590,0.89670716,666.99,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933935289,0.89670716,666.98,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933935696,0.89670716,666.97,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933936193,0.89670716,666.96,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933936393,0.89670716,666.95,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933937398,0.89670716,666.94,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933937792,0.89670716,666.93,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933938200,0.89670716,666.92,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933938701,0.89670716,666.91,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933939398,0.29980063,667.11,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933939399,0.89670716,666.9,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933939905,0.89670716,666.89,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933940403,0.89670716,666.88,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933940804,0.89670716,666.87,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933941206,1.19662018,666.86,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933941905,0.89670716,666.85,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933942411,0.89670716,666.84,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933943406,0.89670716,666.83,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933944210,0.89670716,666.82,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933944712,0.89670716,666.81,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933945103,0.89670716,666.8,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933945507,1.19665167,666.79,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933946305,0.89670716,666.78,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933946709,0.89670716,666.77,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933947512,1.19666516,666.76,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933948014,0.89670716,666.75,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933948407,0.299967,666.74,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933949014,0.89670716,666.73,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933949513,0.89670716,666.72,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933950320,0.89670716,666.71,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933950819,0.89670716,666.7,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933951317,0.89670716,666.69,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933952018,0.89670716,666.68,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933952615,0.89670716,666.67,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933952820,0.300003,666.66,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933953014,0.89670716,666.65,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933953514,0.89670716,666.64,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933954118,0.89670716,666.63,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933955015,0.89670716,666.62,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933955418,0.89670716,666.61,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933956122,0.300003,666.66,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933956123,0.89670716,666.6,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933956620,0.89670716,666.59,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933957021,0.89670716,666.58,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933957421,0.89670716,666.57,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933957722,0.89670716,666.56,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933958218,0.89670716,666.55,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933958723,0.89670716,666.54,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933959127,0.89670716,666.53,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933959322,0.89670716,666.52,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933960222,0.89670716,666.51,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933960723,0.89670716,666.5,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933961724,0.89670716,666.49,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933962224,0.89670716,666.48,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933962627,0.89670716,666.47,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933963228,0.89670716,666.46,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933963527,0.89670716,666.45,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933963923,0.89670716,666.44,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933964828,0.89670716,666.43,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933965223,0.89670716,666.42,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933966227,0.89670716,666.41,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933967129,0.89670716,666.4,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933967531,0.89670716,666.39,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933968128,0.89670716,666.38,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933968630,0.89670716,666.37,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933969025,0.89670716,666.36,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933969432,0.89670716,666.35,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933970029,0.89670716,666.34,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933970627,0.89670716,666.33,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933971233,0.300003,666.66,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933971433,0.90290408,666.65,666.03,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1737933972427,0.90290408,666.64,666.04,0.275716]
["bitfinex-derivatives","BNBF0:USTF0",1737933972730,0.90290408,666.64,665.22,1.11809756]
["bitfinex-derivatives","BNBF0:USTF0",1737933973229,0.90290408,666.63,665.22,1.11809756]
["bitfinex-derivatives","BNBF0:USTF0",1737933973831,1.07994357,667.04,665.23,1.00593028]
["bitfinex-derivatives","BNBF0:USTF0",1737933974032,1.07994357,667.04,665.24,1.00593028]
["bitfinex-derivatives","BNBF0:USTF0",1737933974233,0.90351038,667.03,665.25,1.00593028]
["bitfinex-derivatives","BNBF0:USTF0",1737933974435,0.90351038,667.03,665.26,1.00593028]
["bitfinex-derivatives","BNBF0:USTF0",1737933974638,0.90351038,667.03,665.27,0.2757017]
["bitfinex-derivatives","BNBF0:USTF0",1737933974935,0.90351038,667.02,665.28,0.2757017]
["bitfinex-derivatives","BNBF0:USTF0",1737933975236,1.20335146,667.02,665.29,0.2757017]
["bitfinex-derivatives","BNBF0:USTF0",1737933975435,1.20335146,667.02,665.3,0.2757017]
["bitfinex-derivatives","BNBF0:USTF0",1737933975637,0.90351038,667.01,665.76,1.11809756]
["bitfinex-derivatives","BNBF0:USTF0",1737933975934,0.90351038,667.01,665.77,0.2757017]
["bitfinex-derivatives","BNBF0:USTF0",1737933976330,0.90351038,667.0,665.77,0.2757017]
["bitfinex-derivatives","BNBF0:USTF0",1737933977035,0.90351038,666.99,665.77,0.2757017]
["bitfinex-derivatives","BNBF0:USTF0",1737933977741,0.90351038,666.98,665.77,0.2757017]
["bitfinex-derivatives","BNBF0:USTF0",1737933978435,0.90351038,666.97,665.77,0.2757017]
["bitfinex-derivatives","BNBF0:USTF0",1737933978738,0.90351038,666.97,665.78,0.2757017]
["bitfinex-derivatives","BNBF0:USTF0",1737933979133,0.90351038,666.96,665.79,0.2757017]
["bitfinex-derivatives","BNBF0:USTF0",1737933979539,0.90351038,666.95,665.79,0.2757017]
["bitfinex-derivatives","BNBF0:USTF0",1737933979938,0.90351038,666.94,665.79,0.2757017]
["bitfinex-derivatives","BNBF0:USTF0",1737933980340,0.90351038,666.94,665.8,0.2757017]
["bitfinex-derivatives","BNBF0:USTF0",1737933980540,0.90351038,666.93,665.81,0.2757017]
["bitfinex-derivatives","BNBF0:USTF0",1737933980841,0.90351038,666.93,665.82,0.2757017]
["bitfinex-derivatives","BNBF0:USTF0",1737933981037,0.90351038,666.92,665.83,0.2757017]
["bitfinex-derivatives","BNBF0:USTF0",1737933981235,0.90351038,666.92,665.24,0.2757017]
["bitfinex-derivatives","BNBF0:USTF0",1737933981439,0.90351038,666.91,665.23,1.11809756]
["bitfinex-derivatives","BNBF0:USTF0",1737933981740,0.90351038,666.91,665.24,0.2757229]
["bitfinex-derivatives","BNBF0:USTF0",1737933981933,0.90351038,666.91,665.25,0.2757229]
["bitfinex-derivatives","BNBF0:USTF0",1737933982136,0.90351038,666.9,665.26,0.2757229]
["bitfinex-derivatives","BNBF0:USTF0",1737933982334,0.90351038,666.9,665.27,0.2757229]
["bitfinex-derivatives","BNBF0:USTF0",1737933982534,0.90351038,666.9,665.28,0.2757229]
["bitfinex-derivatives","BNBF0:USTF0",1737933982740,0.90351038,666.9,665.29,0.2757229]
["bitfinex-derivatives","BNBF0:USTF0",1737933983040,0.90351038,666.89,665.3,0.2757229]
["bitfinex-derivatives","BNBF0:USTF0",1737933983234,0.90351038,666.89,665.31,0.27576421]
["bitfinex-derivatives","BNBF0:USTF0",1737933983432,0.90351038,666.89,665.32,0.27576421]
["bitfinex-derivatives","BNBF0:USTF0",1737933983640,0.90351038,666.89,665.33,0.27576421]
["bitfinex-derivatives","BNBF0:USTF0",1737933983837,0.90351038,666.89,665.34,0.27576421]
["bitfinex-derivatives","BNBF0:USTF0",1737933984042,0.90351038,666.89,665.35,0.27576421]
["bitfinex-derivatives","BNBF0:USTF0",1737933984243,0.90351038,666.89,665.36,0.27576421]
["bitfinex-derivatives","BNBF0:USTF0",1737933984443,0.90351038,666.88,665.37,0.27576421]
["bitfinex-derivatives","BNBF0:USTF0",1737933984743,0.90351038,666.88,665.38,0.27576421]
["bitfinex-derivatives","BNBF0:USTF0",1737933984944,0.90351038,666.88,665.39,0.27576421]
["bitfinex-derivatives","BNBF0:USTF0",1737933985242,0.90351038,666.87,665.4,0.2756699]
["bitfinex-derivatives","BNBF0:USTF0",1737933985437,0.90351038,666.87,665.41,0.2756699]
["bitfinex-derivatives","BNBF0:USTF0",1737933985744,0.90351038,666.86,665.42,0.2756699]
["bitfinex-derivatives","BNBF0:USTF0",1737933986141,0.29988154,666.93,665.42,0.2756699]
["bitfinex-derivatives","BNBF0:USTF0",1737933987043,0.29988154,666.93,665.43,0.2756699]
["bitfinex-derivatives","BNBF0:USTF0",1737933987239,1.07994357,667.49,665.43,0.2756699]
["bitfinex-derivatives","BNBF0:USTF0",1737933987441,0.29963444,667.48,665.44,0.2756699]
["bitfinex-derivatives","BNBF0:USTF0",1737933987640,0.29963444,667.48,665.45,0.2756699]
["bitfinex-derivatives","BNBF0:USTF0",1737933987845,0.29963444,667.48,665.37,1.11809756]
["bitfinex-derivatives","BNBF0:USTF0",1737933988044,0.90143256,667.47,665.38,0.27552109]
["bitfinex-derivatives","BNBF0:USTF0",1737933988239,0.90143256,667.47,665.39,0.27552109]
["bitfinex-derivatives","BNBF0:USTF0",1737933988445,0.90143256,667.47,665.4,0.27552109]
["bitfinex-derivatives","BNBF0:USTF0",1737933988746,0.90143256,667.46,665.41,0.27552109]
["bitfinex-derivatives","BNBF0:USTF0",1737933989045,0.90143256,667.46,665.42,0.27552109]
["bitfinex-derivatives","BNBF0:USTF0",1737933989244,0.90143256,667.46,665.43,0.27552109]
["bitfinex-derivatives","BNBF0:USTF0",1737933989438,0.90143256,667.46,665.44,0.27552109]
["bitfinex-derivatives","BNBF0:USTF0",1737933989639,0.90143256,667.46,665.57,1.11809756]
["bitfinex-derivatives","BNBF0:USTF0",1737933989846,0.90143256,667.45,665.58,0.27552109]
["bitfinex-derivatives","BNBF0:USTF0",1737933990043,0.90143256,667.45,665.59,0.27552109]
["bitfinex-derivatives","BNBF0:USTF0",1737933990253,0.90143256,667.45,665.6,0.27552109]
["bitfinex-derivatives","BNBF0:USTF0",1737933990540,0.90143256,667.44,665.61,0.27552109]
["bitfinex-derivatives","BNBF0:USTF0",1737933990740,0.90143256,667.44,665.62,0.27552109]
["bitfinex-derivatives","BNBF0:USTF0",1737933990944,0.90143256,667.44,665.63,0.27552109]
["bitfinex-derivatives","BNBF0:USTF0",1737933991145,0.90143256,667.44,665.64,0.27552109]
["bitfinex-derivatives","BNBF0:USTF0",1737933991341,0.90143256,667.44,665.65,0.27552109]
["bitfinex-derivatives","BNBF0:USTF0",1737933991545,0.90143256,667.43,665.57,1.80109756]
["bitfinex-derivatives","BNBF0:USTF0",1737933991744,0.90143256,667.43,665.58,0.27549655]
["bitfinex-derivatives","BNBF0:USTF0",1737933992045,0.90143256,667.42,665.59,0.27549655]
["bitfinex-derivatives","BNBF0:USTF0",1737933992240,0.90143256,667.42,665.6,0.27549655]
["bitfinex-derivatives","BNBF0:USTF0",1737933992439,0.90143256,667.42,665.61,0.27549655]
["bitfinex-derivatives","BNBF0:USTF0",1737933992643,0.90143256,667.41,665.61,0.27549655]
["bitfinex-derivatives","BNBF0:USTF0",1737933993344,0.90143256,667.4,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1737933993544,0.29967485,667.39,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1737933993946,0.90143256,667.38,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1737933994139,0.29968383,667.37,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1737933994343,0.29968383,667.37,665.64,0.27549655]
["bitfinex-derivatives","BNBF0:USTF0",1737933994344,1.20111639,667.37,665.64,0.27549655]
["bitfinex-derivatives","BNBF0:USTF0",1737933994544,1.20111639,667.37,665.65,0.27549655]
["bitfinex-derivatives","BNBF0:USTF0",1737933994740,1.20111639,667.37,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1737933995045,1.20111639,667.37,665.64,0.27552815]
["bitfinex-derivatives","BNBF0:USTF0",1737933995241,1.20111639,667.37,665.65,0.27552815]
["bitfinex-derivatives","BNBF0:USTF0",1737933995439,0.90143256,667.36,665.66,0.27552815]
["bitfinex-derivatives","BNBF0:USTF0",1737933995643,0.90143256,667.36,665.67,0.27552815]
["bitfinex-derivatives","BNBF0:USTF0",1737933995942,0.90143256,667.36,665.68,0.27552815]
["bitfinex-derivatives","BNBF0:USTF0",1737933996146,0.29968383,667.37,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1737933996147,0.90143256,667.35,665.69,0.27552815]
["bitfinex-derivatives","BNBF0:USTF0",1737933996339,0.90143256,667.35,665.7,0.27552815]
["bitfinex-derivatives","BNBF0:USTF0",1737933996743,0.90143256,667.34,665.71,0.27552815]
["bitfinex-derivatives","BNBF0:USTF0",1737933997038,0.90143256,667.33,665.72,0.27552815]
["bitfinex-derivatives","BNBF0:USTF0",1737933997240,0.90143256,667.33,665.73,0.27552815]
["bitfinex-derivatives","BNBF0:USTF0",1737933997446,0.90143256,667.33,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1737933997447,0.90143256,667.32,665.74,0.27552815]
["bitfinex-derivatives","BNBF0:USTF0",1737933997646,0.90143256,667.32,665.75,0.27552815]
["bitfinex-derivatives","BNBF0:USTF0",1737933997843,0.90143256,667.32,665.76,0.27552815]
["bitfinex-derivatives","BNBF0:USTF0",1737933998041,0.90143256,667.31,665.77,0.27552815]
["bitfinex-derivatives","BNBF0:USTF0",1737933998248,0.90143256,667.31,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1737933998551,0.90143256,667.3,665.8,0.27549225]
["bitfinex-derivatives","BNBF0:USTF0",1737933998746,0.90143256,667.3,665.81,0.27549225]
["bitfinex-derivatives","BNBF0:USTF0",1737933998946,0.90143256,667.3,665.82,0.27549225]
["bitfinex-derivatives","BNBF0:USTF0",1737933999247,0.90143256,667.29,665.83,0.27549225]
["bitfinex-derivatives","BNBF0:USTF0",1737933999639,0.29968383,667.37,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1737933999640,0.90143256,667.28,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1737933999845,0.90143256,667.27,665.86,0.27549225]
["bitfinex-derivatives","BNBF0:USTF0",1737934000044,0.90143256,667.27,665.87,0.27549225]
["bitfinex-derivatives","BNBF0:USTF0",1737934000243,0.90143256,667.27,665.88,0.27549225]
["bitfinex-derivatives","BNBF0:USTF0",1737934000546,0.90143256,667.27,665.85,2.18436795]
["bitfinex-derivatives","BNBF0:USTF0",1737934000547,0.90143256,667.26,665.89,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934000746,0.90143256,667.26,665.9,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934000947,0.90143256,667.26,665.91,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934001147,0.90143256,667.26,665.92,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934001348,0.90143256,667.25,665.93,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934001541,0.90143256,667.25,665.94,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934001742,0.90143256,667.24,665.95,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934002048,0.90143256,667.24,665.96,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934002251,0.90143256,667.24,665.97,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934002450,0.29968383,667.37,665.98,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934002650,0.89632146,667.36,665.99,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934002851,0.89632146,667.36,666.0,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934003152,0.89632146,667.36,666.01,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934003353,0.89632146,667.35,666.02,0.57576449]
["bitfinex-derivatives","BNBF0:USTF0",1737934003651,0.89632146,667.35,666.03,1.0052204]
["bitfinex-derivatives","BNBF0:USTF0",1737934003850,0.89632146,667.35,666.04,1.0052204]
["bitfinex-derivatives","BNBF0:USTF0",1737934004051,0.29968383,667.37,666.05,1.0052204]
["bitfinex-derivatives","BNBF0:USTF0",1737934004253,0.29968383,667.37,666.06,1.0052204]
["bitfinex-derivatives","BNBF0:USTF0",1737934004452,0.29968383,667.37,666.07,1.30548914]
["bitfinex-derivatives","BNBF0:USTF0",1737934004654,0.29968383,667.37,666.08,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934004952,0.29968383,667.37,666.09,0.57573293]
["bitfinex-derivatives","BNBF0:USTF0",1737934005159,0.29968383,667.37,666.1,0.57572842]
["bitfinex-derivatives","BNBF0:USTF0",1737934005357,0.29968383,667.37,666.11,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934005358,0.89594856,667.36,666.11,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934005652,0.89594856,667.35,666.12,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934005851,0.89594856,667.35,666.12,0.57571941]
["bitfinex-derivatives","BNBF0:USTF0",1737934006251,0.89594856,667.35,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1737934006649,0.89594856,667.34,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1737934006851,0.89594856,667.34,666.14,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934007051,0.89594856,667.33,666.15,0.57570589]
["bitfinex-derivatives","BNBF0:USTF0",1737934007257,0.89594856,667.33,666.16,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934007551,0.89594856,667.33,666.17,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934007755,0.29968383,667.37,666.18,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934007950,0.29968383,667.37,666.19,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934008153,0.89532855,667.36,666.2,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934008355,0.89532855,667.36,666.21,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934008551,0.89532855,667.36,666.22,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934008756,0.89532855,667.35,666.23,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934008956,0.89532855,667.35,666.24,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934009156,0.89532855,667.34,666.25,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934009459,0.89532855,667.33,666.26,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934009651,0.89532855,667.33,666.27,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934009853,0.89532855,667.32,666.28,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934010054,0.89532855,667.32,666.29,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934010254,0.89532855,667.32,666.24,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1737934010255,0.89532855,667.32,666.3,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934010456,0.89532855,667.32,666.31,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934010657,0.29968383,667.37,666.32,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934010857,0.29968383,667.37,666.33,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934011056,0.89471409,667.36,666.34,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934011256,0.89471409,667.36,666.35,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934011459,0.29968383,667.37,666.36,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934011652,0.29968383,667.37,666.24,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1737934011653,0.29968383,667.37,666.37,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934011856,0.29968383,667.37,666.38,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934012054,0.29968383,667.37,666.39,0.27547321]
["bitfinex-derivatives","BNBF0:USTF0",1737934012259,0.29968383,667.37,666.4,0.27540665]
["bitfinex-derivatives","BNBF0:USTF0",1737934013060,0.29968383,667.37,666.41,0.27540665]
["bitfinex-derivatives","BNBF0:USTF0",1737934013257,0.89428955,667.36,666.42,0.27540665]
["bitfinex-derivatives","BNBF0:USTF0",1737934013561,0.89428955,667.36,666.43,0.27540665]
["bitfinex-derivatives","BNBF0:USTF0",1737934013761,0.89428955,667.35,666.44,0.27540665]
["bitfinex-derivatives","BNBF0:USTF0",1737934013961,0.89428955,667.35,666.45,0.27540665]
["bitfinex-derivatives","BNBF0:USTF0",1737934014258,0.89428955,667.34,666.45,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1737934014562,0.89428955,667.33,666.46,0.2754482]
["bitfinex-derivatives","BNBF0:USTF0",1737934014755,0.89428955,667.33,666.47,0.2754482]
["bitfinex-derivatives","BNBF0:USTF0",1737934014960,0.89428955,667.33,666.48,0.2754482]
["bitfinex-derivatives","BNBF0:USTF0",1737934015155,0.89428955,667.33,666.45,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1737934015156,0.89428955,667.33,666.49,0.2754482]
["bitfinex-derivatives","BNBF0:USTF0",1737934015360,0.89428955,667.36,666.5,0.27542299]
["bitfinex-derivatives","BNBF0:USTF0",1737934015555,0.89428955,667.36,666.48,0.27542299]
["bitfinex-derivatives","BNBF0:USTF0",1737934015864,0.89428955,667.36,666.49,0.27542299]
["bitfinex-derivatives","BNBF0:USTF0",1737934016056,0.89428955,667.36,666.5,0.27542299]
["bitfinex-derivatives","BNBF0:USTF0",1737934016365,0.89428955,667.35,666.51,0.27542299]
["bitfinex-derivatives","BNBF0:USTF0",1737934016665,0.89428955,667.35,666.52,0.27542299]
["bitfinex-derivatives","BNBF0:USTF0",1737934016966,0.89428955,667.34,666.53,0.27542299]
["bitfinex-derivatives","BNBF0:USTF0",1737934017269,0.89428955,667.34,666.54,0.27542299]
["bitfinex-derivatives","BNBF0:USTF0",1737934017464,0.89428955,667.34,666.48,0.27542299]
["bitfinex-derivatives","BNBF0:USTF0",1737934017866,0.89428955,667.34,666.49,0.27542299]
["bitfinex-derivatives","BNBF0:USTF0",1737934018058,0.29968383,667.37,666.5,0.27542299]
["bitfinex-derivatives","BNBF0:USTF0",1737934018263,0.29968383,667.37,666.51,0.27542299]
["bitfinex-derivatives","BNBF0:USTF0",1737934018563,0.29968383,667.37,666.47,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1737934018564,0.8943091,667.36,666.52,0.27542299]
["bitfinex-derivatives","BNBF0:USTF0",1737934018760,0.8943091,667.36,666.53,0.27542299]
["bitfinex-derivatives","BNBF0:USTF0",1737934018958,0.8943091,667.35,666.54,0.27542299]
["bitfinex-derivatives","BNBF0:USTF0",1737934019564,0.8943091,667.36,666.54,0.27542299]
["bitfinex-derivatives","BNBF0:USTF0",1737934020059,0.8943091,667.36,666.55,0.27542299]
["bitfinex-derivatives","BNBF0:USTF0",1737934020260,0.29968383,667.37,666.56,0.27542299]
["bitfinex-derivatives","BNBF0:USTF0",1737934020665,0.29968383,667.37,666.57,0.27542299]
["bitfinex-derivatives","BNBF0:USTF0",1737934020859,0.29968383,667.37,666.58,0.27542299]
["bitfinex-derivatives","BNBF0:USTF0",1737934021064,0.29968383,667.37,666.59,0.27542299]
["bitfinex-derivatives","BNBF0:USTF0",1737934021266,0.89435702,667.36,666.6,0.27542299]
["bitfinex-derivatives","BNBF0:USTF0",1737934021467,0.89435702,667.36,666.61,0.27544339]
["bitfinex-derivatives","BNBF0:USTF0",1737934021767,0.89435702,667.35,666.48,0.27544339]
["bitfinex-derivatives","BNBF0:USTF0",1737934022065,0.89435702,667.35,666.49,0.27544339]
["bitfinex-derivatives","BNBF0:USTF0",1737934022264,0.89435702,667.34,666.48,0.27544339]
["bitfinex-derivatives","BNBF0:USTF0",1737934022465,0.89435702,667.34,666.49,0.27544339]
["bitfinex-derivatives","BNBF0:USTF0",1737934022660,0.89435702,667.34,666.48,0.27544339]
["bitfinex-derivatives","BNBF0:USTF0",1737934023061,0.29968383,667.37,666.48,0.27544339]
["bitfinex-derivatives","BNBF0:USTF0",1737934023062,0.89435702,667.33,666.48,0.27544339]
["bitfinex-derivatives","BNBF0:USTF0",1737934024069,0.89435702,667.32,666.48,0.27544339]
["bitfinex-derivatives","BNBF0:USTF0",1737934024269,0.89435702,667.32,666.47,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1737934024465,0.29968383,667.37,666.48,0.27554612]
["bitfinex-derivatives","BNBF0:USTF0",1737934024466,0.89435702,667.31,666.48,0.27554612]
["bitfinex-derivatives","BNBF0:USTF0",1737934024769,0.29968383,667.37,666.48,0.27554612]
["bitfinex-derivatives","BNBF0:USTF0",1737934025567,0.29968383,667.37,666.49,0.27555046]
["bitfinex-derivatives","BNBF0:USTF0",1737934025770,0.29968383,667.37,666.47,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1737934025771,0.29968383,667.37,666.48,0.27555046]
["bitfinex-derivatives","BNBF0:USTF0",1737934026373,0.29968383,667.37,666.5,0.27555046]
["bitfinex-derivatives","BNBF0:USTF0",1737934026570,0.29968383,667.37,666.47,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1737934026767,0.89545796,667.36,666.47,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1737934027170,0.89545796,667.35,666.48,0.27556154]
["bitfinex-derivatives","BNBF0:USTF0",1737934027572,0.89545796,667.34,666.48,0.27556154]
["bitfinex-derivatives","BNBF0:USTF0",1737934027970,0.89545796,667.34,666.47,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1737934028371,0.89545796,667.33,666.47,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1737934029275,1.19516424,667.32,666.47,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1737934030075,0.89545796,667.31,666.47,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1737934030778,0.89545796,667.3,666.47,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1737934031279,0.89545796,667.29,666.47,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1737934031481,0.89545796,667.29,666.47,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1737934031978,0.89545796,667.28,666.48,0.27555742]
["bitfinex-derivatives","BNBF0:USTF0",1737934032673,0.89545796,667.27,666.48,0.27555742]
["bitfinex-derivatives","BNBF0:USTF0",1737934033077,0.89545796,667.26,666.48,0.27555742]
["bitfinex-derivatives","BNBF0:USTF0",1737934033277,0.89545796,667.26,666.47,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1737934033478,0.89545796,667.25,666.48,1.00646014]
["bitfinex-derivatives","BNBF0:USTF0",1737934033775,0.89545796,667.25,666.48,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1737934034078,0.29970628,667.32,666.49,0.27542063]
["bitfinex-derivatives","BNBF0:USTF0",1737934034778,0.29970628,667.32,666.5,0.2754204]
["bitfinex-derivatives","BNBF0:USTF0",1737934034979,0.29970628,667.32,666.49,0.2754204]
["bitfinex-derivatives","BNBF0:USTF0",1737934035179,0.29970628,667.32,666.5,0.2754204]
["bitfinex-derivatives","BNBF0:USTF0",1737934035375,0.29970628,667.32,666.49,0.2754204]
["bitfinex-derivatives","BNBF0:USTF0",1737934035775,0.29970628,667.32,666.5,0.27542383]
["bitfinex-derivatives","BNBF0:USTF0",1737934035973,0.29970628,667.32,666.51,0.27542383]
["bitfinex-derivatives","BNBF0:USTF0",1737934036180,0.29970628,667.32,666.49,0.27542383]
["bitfinex-derivatives","BNBF0:USTF0",1737934037480,0.29970628,667.32,666.48,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1737934037673,0.29970628,667.32,666.49,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934039781,1.07994357,668.13,666.49,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934039984,0.2993519,668.11,666.49,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934040180,0.2993519,668.11,666.5,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934040482,0.2993519,668.11,666.51,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934040781,0.2993519,668.11,666.52,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934040981,0.2993519,668.11,666.53,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934041180,0.2993519,668.11,666.54,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934041381,0.2993519,668.11,666.49,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1737934041382,0.2993519,668.11,666.55,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934041583,0.2993519,668.11,666.5,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934041778,0.2993519,668.11,666.51,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934041978,0.90116294,668.1,666.52,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934042183,0.90116294,668.1,666.53,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934042384,0.29936534,668.08,666.54,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934042681,0.29936534,668.08,666.55,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934042883,0.29936534,668.08,666.56,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934043179,0.90116294,668.07,666.57,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934043482,0.90116294,668.06,666.58,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934043682,0.90116294,668.06,666.49,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1737934043683,0.90116294,668.06,666.59,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934043878,0.90116294,668.05,666.5,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934044181,0.90116294,668.05,666.51,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934044379,0.90116294,668.04,666.5,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934044584,0.29939223,668.02,666.51,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934044883,0.90116294,668.01,666.52,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934045077,0.90116294,668.0,666.5,0.27541609]
["bitfinex-derivatives","BNBF0:USTF0",1737934045277,0.90116294,668.0,666.49,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1737934045475,0.90116294,667.99,666.5,0.27541586]
["bitfinex-derivatives","BNBF0:USTF0",1737934045882,0.90116294,667.98,666.5,0.27541586]
["bitfinex-derivatives","BNBF0:USTF0",1737934046083,0.29941912,667.96,666.5,0.27541586]
["bitfinex-derivatives","BNBF0:USTF0",1737934046782,0.90116294,667.95,666.5,0.27541586]
["bitfinex-derivatives","BNBF0:USTF0",1737934046978,0.29943257,667.93,666.5,0.27541586]
["bitfinex-derivatives","BNBF0:USTF0",1737934047385,0.90116294,667.92,666.5,0.27541586]
["bitfinex-derivatives","BNBF0:USTF0",1737934048291,0.90116294,667.92,666.51,0.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1737934048583,0.90116294,667.91,666.52,0.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1737934048786,0.90116294,667.9,666.5,0.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1737934048979,0.90116294,667.9,666.51,0.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1737934049181,0.90116294,667.89,666.5,0.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1737934049377,0.90116294,667.89,666.49,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1737934049378,0.90116294,667.89,666.51,0.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1737934049577,0.90116294,667.89,666.5,0.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1737934049782,0.29945947,667.87,666.51,0.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1737934049983,0.29945947,667.87,666.5,0.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1737934050179,0.29945947,667.87,666.51,0.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1737934050379,0.90116294,667.86,666.5,0.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1737934050585,0.90116294,667.86,666.51,0.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1737934050882,0.29947292,667.84,666.52,0.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1737934051087,0.29947292,667.84,666.5,0.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1737934051283,0.90116294,667.83,666.51,0.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1737934051479,0.29948638,667.81,666.5,0.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1737934051786,0.29948638,667.81,666.49,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1737934051787,0.29948638,667.81,666.51,0.27548355]
["bitfinex-derivatives","BNBF0:USTF0",1737934051988,0.29948638,667.81,666.52,0.27548355]
["bitfinex-derivatives","BNBF0:USTF0",1737934052185,0.29948638,667.81,666.5,0.27548355]
["bitfinex-derivatives","BNBF0:USTF0",1737934052385,0.29948638,667.81,666.51,0.27548355]
["bitfinex-derivatives","BNBF0:USTF0",1737934052583,0.90116294,667.8,666.51,0.27548355]
["bitfinex-derivatives","BNBF0:USTF0",1737934052888,0.29948638,667.81,666.51,0.27548355]
["bitfinex-derivatives","BNBF0:USTF0",1737934052889,0.90116294,667.79,666.51,0.27548355]
["bitfinex-derivatives","BNBF0:USTF0",1737934053089,0.29950432,667.77,666.51,0.27548355]
["bitfinex-derivatives","BNBF0:USTF0",1737934053489,0.90116294,667.76,666.51,0.27548355]
["bitfinex-derivatives","BNBF0:USTF0",1737934053687,0.29951777,667.74,666.51,0.27548355]
["bitfinex-derivatives","BNBF0:USTF0",1737934054189,0.90116294,667.73,666.51,0.27548355]
["bitfinex-derivatives","BNBF0:USTF0",1737934054590,0.90116294,667.73,666.52,0.27548355]
["bitfinex-derivatives","BNBF0:USTF0",1737934054792,0.90116294,667.72,666.53,0.27540759]
["bitfinex-derivatives","BNBF0:USTF0",1737934055089,0.90116294,667.71,666.54,0.27540759]
["bitfinex-derivatives","BNBF0:USTF0",1737934055289,0.2995402,667.69,666.51,0.27540759]
["bitfinex-derivatives","BNBF0:USTF0",1737934055586,0.2995402,667.69,666.5,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1737934055587,0.90116294,667.68,666.52,0.27540759]
["bitfinex-derivatives","BNBF0:USTF0",1737934055791,0.90116294,667.68,666.53,0.27540759]
["bitfinex-derivatives","BNBF0:USTF0",1737934055988,0.90116294,667.67,666.51,0.27540759]
["bitfinex-derivatives","BNBF0:USTF0",1737934056290,0.90116294,667.67,666.5,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1737934056291,0.29955366,667.66,666.52,0.27540759]
["bitfinex-derivatives","BNBF0:USTF0",1737934056590,0.29955366,667.66,666.51,0.27540759]
["bitfinex-derivatives","BNBF0:USTF0",1737934056892,0.90116294,667.65,666.52,0.27548687]
["bitfinex-derivatives","BNBF0:USTF0",1737934057184,0.29956712,667.63,666.53,0.27548687]
["bitfinex-derivatives","BNBF0:USTF0",1737934057386,0.29956712,667.63,666.54,0.27548687]
["bitfinex-derivatives","BNBF0:USTF0",1737934057586,0.90116294,667.62,666.51,0.27548687]
["bitfinex-derivatives","BNBF0:USTF0",1737934057788,0.90116294,667.62,666.52,0.27548687]
["bitfinex-derivatives","BNBF0:USTF0",1737934057990,0.90116294,667.62,666.51,0.27548687]
["bitfinex-derivatives","BNBF0:USTF0",1737934058293,1.20073903,667.61,666.5,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1737934058490,1.20073903,667.61,666.51,0.27546016]
["bitfinex-derivatives","BNBF0:USTF0",1737934058491,0.29958058,667.6,666.51,0.27546016]
["bitfinex-derivatives","BNBF0:USTF0",1737934058691,0.90116294,667.59,666.51,0.27546016]
["bitfinex-derivatives","BNBF0:USTF0",1737934058991,0.29958956,667.58,666.51,0.27546016]
["bitfinex-derivatives","BNBF0:USTF0",1737934059292,0.90116294,667.57,666.51,0.27546016]
["bitfinex-derivatives","BNBF0:USTF0",1737934059489,0.29959853,667.56,666.51,0.27546016]
["bitfinex-derivatives","BNBF0:USTF0",1737934059791,1.20076147,667.56,666.51,0.27546016]
["bitfinex-derivatives","BNBF0:USTF0",1737934060186,0.90116294,667.55,666.51,0.27546016]
["bitfinex-derivatives","BNBF0:USTF0",1737934060387,0.29960751,667.54,666.51,0.27546016]
["bitfinex-derivatives","BNBF0:USTF0",1737934060691,0.90116294,667.53,666.51,0.27546016]
["bitfinex-derivatives","BNBF0:USTF0",1737934060891,0.29961649,667.52,666.51,0.27546016]
["bitfinex-derivatives","BNBF0:USTF0",1737934061292,0.90116294,667.51,666.51,0.27546016]
["bitfinex-derivatives","BNBF0:USTF0",1737934061492,0.29962546,667.5,666.51,1.08646016]
["bitfinex-derivatives","BNBF0:USTF0",1737934061693,0.90116294,667.49,666.52,0.27546016]
["bitfinex-derivatives","BNBF0:USTF0",1737934062288,0.90116294,667.48,666.52,0.27546016]
["bitfinex-derivatives","BNBF0:USTF0",1737934062693,0.90116294,667.48,666.51,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1737934062889,1.20080187,667.47,666.52,0.27546815]
["bitfinex-derivatives","BNBF0:USTF0",1737934063195,0.29964342,667.46,666.52,0.27546815]
["bitfinex-derivatives","BNBF0:USTF0",1737934063794,0.29964342,667.46,666.53,0.27546158]
["bitfinex-derivatives","BNBF0:USTF0",1737934064096,0.90116294,667.45,666.52,0.27546158]
["bitfinex-derivatives","BNBF0:USTF0",1737934064292,0.90116294,667.45,666.53,0.27546158]
["bitfinex-derivatives","BNBF0:USTF0",1737934064596,0.90116294,667.44,666.54,0.27546158]
["bitfinex-derivatives","BNBF0:USTF0",1737934064889,0.90116294,667.43,666.54,0.27546158]
["bitfinex-derivatives","BNBF0:USTF0",1737934065392,0.90116294,667.42,666.54,0.27546158]
["bitfinex-derivatives","BNBF0:USTF0",1737934066291,0.90116294,667.41,666.54,0.27546158]
["bitfinex-derivatives","BNBF0:USTF0",1737934066497,0.29964342,667.46,666.54,0.27546158]
["bitfinex-derivatives","BNBF0:USTF0",1737934068197,0.90421756,667.45,666.54,0.27546158]
["bitfinex-derivatives","BNBF0:USTF0",1737934068597,0.90421756,667.45,666.53,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1737934068598,0.90421756,667.45,666.55,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934068790,0.90421756,667.45,666.54,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934068995,0.90421756,667.44,666.55,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934069193,0.90421756,667.44,666.56,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934069496,0.90421756,667.44,666.57,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934069700,0.90421756,667.44,666.58,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934069997,0.90421756,667.43,666.59,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934070298,0.90421756,667.43,666.6,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934070595,0.90421756,667.42,666.61,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934070794,0.90421756,667.42,666.54,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934070998,0.90421756,667.41,666.55,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934071199,0.90421756,667.41,666.54,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934071497,0.90421756,667.4,666.55,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934071696,0.90421756,667.4,666.53,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1737934071697,0.90421756,667.4,666.56,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934071898,0.90421756,667.4,666.57,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934072200,0.90421756,667.39,666.54,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934072392,0.90421756,667.39,666.55,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934072593,0.90421756,667.38,666.56,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934072792,0.90421756,667.38,666.54,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934072999,0.90421756,667.38,666.55,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934073194,0.90421756,667.38,666.54,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934073396,0.90421756,667.37,666.55,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934073598,0.90421756,667.36,666.56,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934073898,0.90421756,667.36,666.57,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934074097,0.90421756,667.35,666.54,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934074293,0.90421756,667.35,666.55,0.27539804]
["bitfinex-derivatives","BNBF0:USTF0",1737934074499,0.90421756,667.35,666.53,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1737934074698,0.90421756,667.34,666.53,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1737934075399,0.90421756,667.33,666.53,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1737934075800,0.90421756,667.32,666.53,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1737934076095,0.90421756,667.31,666.53,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1737934076895,0.90384706,667.3,666.53,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1737934077400,0.90384706,667.29,666.53,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1737934078100,0.90384706,667.28,666.53,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1737934078300,0.29964342,667.46,666.53,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1737934078301,0.90384706,667.27,666.53,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1737934078801,0.90384706,667.26,666.53,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1737934079302,0.90384706,667.25,666.54,0.27551794]
["bitfinex-derivatives","BNBF0:USTF0",1737934079494,0.90384706,667.25,666.53,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1737934079900,0.90384706,667.24,666.53,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1737934080301,0.90378062,667.23,666.53,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1737934080803,0.90378062,667.23,666.54,0.27545714]
["bitfinex-derivatives","BNBF0:USTF0",1737934081003,0.90378062,667.22,666.54,0.27545714]
["bitfinex-derivatives","BNBF0:USTF0",1737934081396,0.90378062,667.45,666.55,0.27545714]
["bitfinex-derivatives","BNBF0:USTF0",1737934081597,0.90378062,667.45,666.54,0.27545714]
["bitfinex-derivatives","BNBF0:USTF0",1737934081797,0.90378062,667.45,666.55,0.27545714]
["bitfinex-derivatives","BNBF0:USTF0",1737934082101,0.90378062,667.44,666.54,0.27545714]
["bitfinex-derivatives","BNBF0:USTF0",1737934082301,0.90378062,667.43,666.55,0.27545714]
["bitfinex-derivatives","BNBF0:USTF0",1737934082499,0.90378062,667.43,666.56,0.27545714]
["bitfinex-derivatives","BNBF0:USTF0",1737934082695,0.90378062,667.42,666.53,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1737934082904,0.90378062,667.42,666.54,0.27537887]
["bitfinex-derivatives","BNBF0:USTF0",1737934083103,0.90378062,667.41,666.54,0.27537887]
["bitfinex-derivatives","BNBF0:USTF0",1737934083496,0.90378062,667.4,666.54,0.27537887]
["bitfinex-derivatives","BNBF0:USTF0",1737934083702,0.90378062,667.39,666.54,0.97237887]
["bitfinex-derivatives","BNBF0:USTF0",1737934083898,0.90378062,667.39,666.55,0.27537887]
["bitfinex-derivatives","BNBF0:USTF0",1737934084203,0.90378062,667.38,666.55,0.27537887]
["bitfinex-derivatives","BNBF0:USTF0",1737934084606,0.90378062,667.38,666.56,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934084800,0.90378062,667.38,666.55,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934085001,0.90378062,667.37,666.56,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934085304,0.90378062,667.37,666.57,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934085606,0.90378062,667.37,666.54,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1737934085607,0.29964342,667.46,666.58,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934085807,0.90423656,667.45,666.59,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934086003,0.90423656,667.45,666.55,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934086201,0.90423656,667.45,666.56,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934086399,0.90423656,667.45,666.55,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934086602,0.90423656,667.44,666.56,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934086806,0.90423656,667.44,666.55,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934087003,1.07994357,668.04,666.56,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934087205,0.29939223,668.02,666.57,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934087399,0.29939223,668.02,666.58,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934087602,0.29939223,668.02,666.59,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934087906,0.29939223,668.02,666.6,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934088100,0.90431953,668.01,666.55,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934088406,0.90431953,668.01,666.56,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934088606,0.90431953,668.0,666.55,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934088805,0.90431953,668.0,666.56,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934089002,0.90431953,667.99,666.55,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934089206,0.90431953,667.99,666.56,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934089407,0.90431953,667.99,666.57,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934089603,0.90431953,667.98,666.58,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934089803,0.90431953,667.98,666.59,0.27538208]
["bitfinex-derivatives","BNBF0:USTF0",1737934090004,0.90431953,667.98,666.54,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1737934090209,0.90431953,667.97,666.55,0.27531942]
["bitfinex-derivatives","BNBF0:USTF0",1737934090606,0.90431953,667.96,666.55,0.27531942]
["bitfinex-derivatives","BNBF0:USTF0",1737934091105,0.90431953,667.95,666.55,0.27531942]
["bitfinex-derivatives","BNBF0:USTF0",1737934091707,0.90431953,667.94,666.55,0.27531942]
["bitfinex-derivatives","BNBF0:USTF0",1737934091908,0.90431953,667.94,666.56,0.27531942]
["bitfinex-derivatives","BNBF0:USTF0",1737934092209,0.90431953,667.93,666.57,0.27531942]
["bitfinex-derivatives","BNBF0:USTF0",1737934092410,0.90431953,667.93,666.55,0.27531942]
["bitfinex-derivatives","BNBF0:USTF0",1737934092607,0.90431953,667.93,666.58,0.27531942]
["bitfinex-derivatives","BNBF0:USTF0",1737934092808,0.90431953,667.92,666.54,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1737934093311,0.90431953,667.91,666.54,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1737934093507,0.90431953,667.91,666.55,0.27539711]
["bitfinex-derivatives","BNBF0:USTF0",1737934093712,0.2994505,667.89,666.55,0.27539711]
["bitfinex-derivatives","BNBF0:USTF0",1737934094207,0.90431953,667.88,666.55,0.27539711]
["bitfinex-derivatives","BNBF0:USTF0",1737934094712,0.90431953,667.87,666.55,0.27539711]
["bitfinex-derivatives","BNBF0:USTF0",1737934094911,0.90431953,667.87,666.55,0.99539711]
["bitfinex-derivatives","BNBF0:USTF0",1737934095113,0.90431953,667.86,666.56,0.27539711]
["bitfinex-derivatives","BNBF0:USTF0",1737934095513,0.90431953,667.86,666.57,0.27544984]
["bitfinex-derivatives","BNBF0:USTF0",1737934095713,0.90431953,667.85,666.56,0.27544984]
["bitfinex-derivatives","BNBF0:USTF0",1737934096014,0.90431953,667.85,666.57,0.27544984]
["bitfinex-derivatives","BNBF0:USTF0",1737934096313,0.90431953,667.84,666.57,0.27544984]
["bitfinex-derivatives","BNBF0:USTF0",1737934096713,0.2994505,667.89,666.57,0.27544984]
["bitfinex-derivatives","BNBF0:USTF0",1737934096714,0.90431953,667.83,666.57,0.27544984]
["bitfinex-derivatives","BNBF0:USTF0",1737934097314,0.90431953,667.82,666.57,0.27544984]
["bitfinex-derivatives","BNBF0:USTF0",1737934097914,0.90431953,667.81,666.57,0.27544984]
["bitfinex-derivatives","BNBF0:USTF0",1737934098315,0.90431953,667.8,666.57,0.27544984]
["bitfinex-derivatives","BNBF0:USTF0",1737934098711,0.90431953,667.79,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934099213,0.90431953,667.78,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934099610,0.90431953,667.77,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934100317,0.90431953,667.76,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934100918,0.2994505,667.89,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934100919,0.90431953,667.75,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934101514,0.90431953,667.74,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934102018,0.90431953,667.73,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934102318,0.90431953,667.72,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934102720,0.90431953,667.71,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934103118,0.2995402,667.69,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934103717,0.90431953,667.68,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934103923,2.46984791,667.68,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934104318,0.90431953,667.67,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934104822,0.90431953,667.66,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934105423,0.90431953,667.65,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934106025,0.90431953,667.64,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934106624,0.90431953,667.63,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934107125,0.90431953,667.62,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934107730,0.90431953,667.61,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934108430,0.90431953,667.6,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934109128,0.90431953,667.59,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934109527,0.90431953,667.58,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934110125,0.90431953,667.57,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934110632,0.90431953,667.56,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934111131,0.90431953,667.55,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934111531,0.90431953,667.54,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934112033,0.90431953,667.53,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934112630,1.56552838,667.68,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934112631,0.90431953,667.52,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934113529,0.90431953,667.51,666.56,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934114029,0.90431953,667.5,666.56,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1737934114229,0.90431953,667.49,666.56,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1737934114831,0.90431953,667.48,666.56,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1737934115528,0.90431953,667.47,666.56,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1737934115732,0.90431953,667.47,666.57,0.27554205]
["bitfinex-derivatives","BNBF0:USTF0",1737934115934,0.90431953,667.46,666.56,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1737934116338,0.90431953,667.45,666.56,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1737934116832,0.90431953,667.44,666.57,0.27550033]
["bitfinex-derivatives","BNBF0:USTF0",1737934117341,0.90431953,667.43,666.57,0.27550033]
["bitfinex-derivatives","BNBF0:USTF0",1737934117533,0.90431953,667.42,666.57,0.27550033]
["bitfinex-derivatives","BNBF0:USTF0",1737934118037,0.90431953,667.41,666.57,0.27550033]
["bitfinex-derivatives","BNBF0:USTF0",1737934118238,0.90431953,667.41,666.56,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1737934118839,0.90431953,667.4,666.56,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1737934119542,0.90431953,667.39,666.57,0.27546895]
["bitfinex-derivatives","BNBF0:USTF0",1737934119940,0.90431953,667.38,666.58,0.27546895]
["bitfinex-derivatives","BNBF0:USTF0",1737934120139,0.90431953,667.38,666.59,0.27546895]
["bitfinex-derivatives","BNBF0:USTF0",1737934120340,0.90431953,667.38,666.6,0.27546895]
["bitfinex-derivatives","BNBF0:USTF0",1737934120535,0.90431953,667.37,666.61,0.27546895]
["bitfinex-derivatives","BNBF0:USTF0",1737934120840,0.90431953,667.37,666.62,0.27546895]
["bitfinex-derivatives","BNBF0:USTF0",1737934121036,0.90431953,667.36,666.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1737934121240,0.90431953,667.36,666.63,0.27546895]
["bitfinex-derivatives","BNBF0:USTF0",1737934121637,0.90431953,667.35,666.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1737934122241,0.90431953,667.34,666.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1737934122742,0.90431953,667.33,666.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1737934123338,0.90431953,667.32,666.63,0.27547712]
["bitfinex-derivatives","BNBF0:USTF0",1737934123537,0.90431953,667.31,666.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1737934123741,0.90431953,667.31,666.63,0.27548846]
["bitfinex-derivatives","BNBF0:USTF0",1737934124139,0.90431953,667.31,666.63,1.35148846]
["bitfinex-derivatives","BNBF0:USTF0",1737934124444,0.90431953,667.3,666.63,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1737934124845,0.90431953,667.29,666.63,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1737934125044,0.90431953,667.28,666.63,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1737934125944,0.2995402,667.69,666.63,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1737934125945,0.90431953,667.27,666.63,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1737934126343,0.90431953,667.26,666.63,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1737934126743,0.90431953,667.25,666.63,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1737934127041,0.90431953,667.24,666.63,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1737934127841,0.90431953,667.23,666.63,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1737934128348,0.90431953,667.22,666.63,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1737934128647,0.90431953,667.21,666.63,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1737934129049,0.90431953,667.2,666.63,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1737934129448,0.90431953,667.2,666.62,0.04490376]
["bitfinex-derivatives","BNBF0:USTF0",1737934129649,0.90431953,667.19,666.62,0.04490376]
["bitfinex-derivatives","BNBF0:USTF0",1737934130148,0.90431953,667.18,666.62,0.04490376]
["bitfinex-derivatives","BNBF0:USTF0",1737934130348,0.29977367,667.17,666.62,0.04490376]
["bitfinex-derivatives","BNBF0:USTF0",1737934130749,0.90431953,667.16,666.62,0.99990376]
["bitfinex-derivatives","BNBF0:USTF0",1737934131147,0.90431953,667.15,666.62,0.99990376]
["bitfinex-derivatives","BNBF0:USTF0",1737934131550,0.90431953,667.14,666.62,0.99990376]
["bitfinex-derivatives","BNBF0:USTF0",1737934132149,0.90431953,667.13,666.62,0.99990376]
["bitfinex-derivatives","BNBF0:USTF0",1737934132546,0.90431953,667.12,666.62,0.99990376]
["bitfinex-derivatives","BNBF0:USTF0",1737934133048,0.90431953,667.11,666.62,0.99990376]
["bitfinex-derivatives","BNBF0:USTF0",1737934133947,0.90431953,667.1,666.62,0.99990376]
["bitfinex-derivatives","BNBF0:USTF0",1737934134348,0.90431953,667.09,666.62,0.99990376]
["bitfinex-derivatives","BNBF0:USTF0",1737934134751,0.90431953,667.08,666.62,0.99990376]
["bitfinex-derivatives","BNBF0:USTF0",1737934135147,0.90431953,667.07,666.62,0.99990376]
["bitfinex-derivatives","BNBF0:USTF0",1737934135544,0.90431953,667.06,666.62,0.99990376]
["bitfinex-derivatives","BNBF0:USTF0",1737934136046,1.20414712,667.05,666.62,0.99990376]
["bitfinex-derivatives","BNBF0:USTF0",1737934136246,0.29983209,667.04,666.62,1.92590376]
["bitfinex-derivatives","BNBF0:USTF0",1737934136451,0.90431953,667.03,666.62,1.92590376]
["bitfinex-derivatives","BNBF0:USTF0",1737934136650,0.29984108,667.02,666.62,1.92590376]
["bitfinex-derivatives","BNBF0:USTF0",1737934136949,1.20416061,667.02,666.62,1.92590376]
["bitfinex-derivatives","BNBF0:USTF0",1737934137150,0.90431953,667.01,666.62,1.92590376]
["bitfinex-derivatives","BNBF0:USTF0",1737934137352,0.29985007,667.0,666.62,1.92590376]
["bitfinex-derivatives","BNBF0:USTF0",1737934137551,0.90431953,666.99,666.62,1.92590376]
["bitfinex-derivatives","BNBF0:USTF0",1737934137748,0.29985906,666.98,666.62,1.92590376]
["bitfinex-derivatives","BNBF0:USTF0",1737934138250,0.90431953,666.97,666.62,1.92590376]
["bitfinex-derivatives","BNBF0:USTF0",1737934138545,0.29986805,666.96,666.62,1.92590376]
["bitfinex-derivatives","BNBF0:USTF0",1737934138747,1.20418758,666.96,666.62,1.92590376]
["bitfinex-derivatives","BNBF0:USTF0",1737934138956,0.90431953,666.95,666.62,1.92590376]
["bitfinex-derivatives","BNBF0:USTF0",1737934139250,1.20419658,666.94,666.62,1.92590376]
["bitfinex-derivatives","BNBF0:USTF0",1737934139447,0.29988154,666.93,666.62,1.92590376]
["bitfinex-derivatives","BNBF0:USTF0",1737934140051,0.90431953,666.92,666.62,1.92590376]
["bitfinex-derivatives","BNBF0:USTF0",1737934140349,1.20421006,666.91,666.62,1.92590376]
["bitfinex-derivatives","BNBF0:USTF0",1737934140547,0.29989503,666.9,666.62,1.92590376]
["bitfinex-derivatives","BNBF0:USTF0",1737934140746,0.90431953,666.89,666.62,1.92590376]
["bitfinex-derivatives","BNBF0:USTF0",1737934140948,0.90431953,666.89,666.62,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737934141348,0.90431953,666.88,666.62,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737934141755,0.90431953,666.87,666.62,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737934142246,0.90431953,666.86,666.62,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737934142648,1.20423255,666.86,666.62,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737934142847,0.90431953,666.85,666.62,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737934143955,0.90431953,666.84,666.62,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737934144355,0.90431953,666.83,666.62,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737934145057,0.90431953,666.82,666.62,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737934145558,0.90431953,666.81,666.62,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737934145952,0.90431953,666.8,666.62,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737934146358,0.29991302,666.86,666.62,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737934146956,0.89636418,666.85,666.62,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737934147654,0.89636418,666.84,666.62,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737934148059,0.89636418,666.83,666.62,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737934148759,0.89636418,666.82,666.62,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737934149058,0.89636418,666.81,666.62,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737934149659,0.89636418,666.8,666.62,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737934149957,0.89636418,666.79,666.62,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737934150155,0.89636418,666.78,666.62,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737934150660,0.89636418,666.77,666.62,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737934151560,0.89636418,666.76,666.62,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737934152059,0.89636418,666.75,666.62,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1737934152259,0.89636418,666.75,666.62,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1737934152658,0.89636418,666.74,666.62,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1737934153255,0.89636418,666.73,666.62,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1737934153662,0.89636418,666.72,666.62,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1737934154056,0.89636418,666.71,666.62,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1737934154762,0.89636418,666.7,666.62,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1737934155161,0.89636418,666.69,666.62,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1737934155360,0.89636418,666.69,666.61,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737934155558,0.29991302,666.86,666.61,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737934155562,0.89636418,666.68,666.61,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737934156161,0.89636418,666.67,666.61,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737934156662,0.89636418,666.66,666.61,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737934157362,0.89636418,666.65,666.61,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737934157761,0.89636418,666.64,666.61,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737934158159,0.89636418,666.63,666.61,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737934158663,0.89636418,666.62,666.61,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737934161164,0.89636418,666.85,666.61,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737934161762,0.89636418,666.84,666.61,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737934162169,0.89636418,666.83,666.61,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737934162667,0.89636418,666.82,666.61,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737934163462,0.89636418,666.81,666.61,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737934163866,0.89636418,666.8,666.61,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737934164267,0.89636418,666.79,666.61,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737934164668,0.89636418,666.78,666.61,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737934164870,0.89636418,666.77,666.61,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737934165364,0.89636418,666.76,666.61,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1737934165770,0.89636418,666.76,666.55,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1737934166064,1.19632668,666.75,666.55,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1737934166468,0.89636418,666.74,666.55,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1737934166969,0.89636418,666.73,666.55,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1737934167569,0.89636418,666.72,666.55,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1737934168062,0.89636418,666.71,666.55,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1737934168568,0.89636418,666.7,666.55,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1737934169069,0.2999625,666.75,666.55,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1737934169070,0.89636418,666.69,666.55,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1737934169871,0.89636418,666.68,666.55,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1737934170473,0.89636418,666.67,666.55,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1737934170874,0.89636418,666.66,666.55,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1737934171071,0.89636418,666.66,666.55,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737934171472,0.89636418,666.65,666.55,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737934172474,0.89636418,666.64,666.55,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737934172674,0.89636418,666.63,666.55,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737934173075,0.89636418,666.62,666.55,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737934173775,0.89636418,666.61,666.55,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737934174478,0.89636418,666.6,666.55,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737934174775,0.89636418,666.59,666.55,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1737934174975,0.89636418,666.59,666.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1737934175680,0.89636418,666.58,666.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1737934175975,0.89636418,666.57,666.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1737934176379,0.89636418,666.56,666.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1737934177076,0.89636418,666.55,666.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1737934177676,0.89636418,666.74,666.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1737934177976,0.89636418,666.73,666.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1737934178373,0.89636418,666.72,666.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1737934179075,0.89636418,666.74,666.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1737934179975,0.89636418,667.12,666.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1737934180678,0.89636418,667.11,666.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1737934180877,0.89636418,667.1,666.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1737934181273,0.89636418,667.09,666.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1737934182172,0.89636418,667.08,666.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1737934182874,1.07994357,667.37,666.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1737934182875,0.89636418,667.07,666.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1737934183276,0.89636418,667.07,666.54,0.27552537]
["bitfinex-derivatives","BNBF0:USTF0",1737934183878,0.89636418,667.36,666.54,0.27552537]
["bitfinex-derivatives","BNBF0:USTF0",1737934184181,0.89636418,667.36,666.54,1.01152537]
["bitfinex-derivatives","BNBF0:USTF0",1737934184474,0.89636418,667.35,666.55,0.27552537]
["bitfinex-derivatives","BNBF0:USTF0",1737934184879,0.89636418,667.34,666.54,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1737934185076,0.89636418,667.34,666.56,0.27550164]
["bitfinex-derivatives","BNBF0:USTF0",1737934185277,0.89636418,667.34,666.57,0.27550164]
["bitfinex-derivatives","BNBF0:USTF0",1737934185480,0.89636418,667.33,666.57,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1737934185683,0.89636418,667.33,666.58,0.27550164]
["bitfinex-derivatives","BNBF0:USTF0",1737934186184,0.89636418,667.92,666.57,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1737934186484,0.29944602,667.9,666.58,0.27538181]
["bitfinex-derivatives","BNBF0:USTF0",1737934186683,0.29944602,667.9,666.59,0.27538181]
["bitfinex-derivatives","BNBF0:USTF0",1737934186982,0.29944602,667.9,666.57,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1737934186983,0.29944602,667.9,666.6,0.27538181]
["bitfinex-derivatives","BNBF0:USTF0",1737934187183,0.89636418,667.89,666.58,0.27538181]
["bitfinex-derivatives","BNBF0:USTF0",1737934187478,0.89636418,667.89,666.59,0.27538181]
["bitfinex-derivatives","BNBF0:USTF0",1737934187682,0.89636418,667.89,666.57,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1737934187879,0.89636418,667.88,666.58,0.27538778]
["bitfinex-derivatives","BNBF0:USTF0",1737934188681,0.89636418,667.87,666.58,0.27538778]
["bitfinex-derivatives","BNBF0:USTF0",1737934189287,0.89636418,667.86,666.58,0.27538778]
["bitfinex-derivatives","BNBF0:USTF0",1737934190081,0.89636418,667.85,666.57,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1737934190686,0.89636418,667.84,666.57,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1737934191186,0.89636418,667.83,666.57,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1737934191388,0.89636418,667.83,666.58,0.27542068]
["bitfinex-derivatives","BNBF0:USTF0",1737934191589,0.89636418,667.82,666.58,0.27542068]
["bitfinex-derivatives","BNBF0:USTF0",1737934191987,1.19585056,667.81,666.58,0.27542068]
["bitfinex-derivatives","BNBF0:USTF0",1737934192192,0.29949086,667.8,666.58,0.27542068]
["bitfinex-derivatives","BNBF0:USTF0",1737934192687,0.89636418,667.79,666.58,0.27542068]
["bitfinex-derivatives","BNBF0:USTF0",1737934192889,0.29949983,667.78,666.58,0.27542068]
["bitfinex-derivatives","BNBF0:USTF0",1737934193184,1.19586401,667.78,666.58,0.27542068]
["bitfinex-derivatives","BNBF0:USTF0",1737934193488,0.89636418,667.77,666.58,0.27542068]
["bitfinex-derivatives","BNBF0:USTF0",1737934193889,0.89636418,667.76,666.58,0.27542068]
["bitfinex-derivatives","BNBF0:USTF0",1737934194488,0.89636418,667.75,666.58,0.27542068]
["bitfinex-derivatives","BNBF0:USTF0",1737934194687,0.89636418,667.74,666.58,0.27542068]
["bitfinex-derivatives","BNBF0:USTF0",1737934195383,0.89636418,667.73,666.58,0.27542068]
["bitfinex-derivatives","BNBF0:USTF0",1737934195783,0.89636418,667.72,666.58,0.27542068]
["bitfinex-derivatives","BNBF0:USTF0",1737934195988,0.89636418,667.72,666.57,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1737934196188,0.89636418,667.72,666.58,0.27550626]
["bitfinex-derivatives","BNBF0:USTF0",1737934196584,0.89636418,667.71,666.58,0.27550626]
["bitfinex-derivatives","BNBF0:USTF0",1737934197089,0.89636418,667.7,666.58,0.27550626]
["bitfinex-derivatives","BNBF0:USTF0",1737934197388,0.29949983,667.78,666.58,0.27550626]
["bitfinex-derivatives","BNBF0:USTF0",1737934197389,0.89636418,667.69,666.58,0.27550626]
["bitfinex-derivatives","BNBF0:USTF0",1737934197788,0.89636418,667.68,666.58,0.27550626]
["bitfinex-derivatives","BNBF0:USTF0",1737934198087,0.89636418,667.68,666.57,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1737934198289,0.89636418,667.67,666.57,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1737934198689,0.89636418,667.66,666.57,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1737934199287,0.89636418,667.65,666.57,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1737934199691,0.29956712,667.63,666.57,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1737934200390,0.29956712,667.63,666.58,0.27551221]
["bitfinex-derivatives","BNBF0:USTF0",1737934200391,0.89636418,667.62,666.58,0.27551221]
["bitfinex-derivatives","BNBF0:USTF0",1737934200690,0.89636418,667.61,666.58,0.27551221]
["bitfinex-derivatives","BNBF0:USTF0",1737934201390,0.89636418,667.6,666.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1737934201983,0.89636418,667.59,666.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1737934202187,0.89636418,667.58,666.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1737934202786,0.29956712,667.63,666.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1737934202787,0.89636418,667.57,666.57,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1737934203191,0.89636418,667.57,666.58,0.27556063]
["bitfinex-derivatives","BNBF0:USTF0",1737934203486,0.89636418,667.56,666.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1737934203888,0.29956712,667.63,666.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1737934203889,0.89636418,667.55,666.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1737934204492,0.89636418,667.54,666.57,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1737934204687,0.89636418,667.54,666.57,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1737934205193,0.89636418,667.53,666.57,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1737934205785,0.89636418,667.52,666.57,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1737934206388,0.89636418,667.51,666.57,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1737934206892,0.89636418,667.5,666.57,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1737934207694,0.89636418,667.49,666.57,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1737934208095,0.89636418,667.48,666.57,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1737934208491,0.89636418,667.47,666.57,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1737934209088,0.89636418,667.46,666.57,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1737934209492,0.89636418,667.45,666.57,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1737934210294,1.56602153,667.44,666.57,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1737934210495,0.89636418,667.43,666.57,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1737934211291,0.89636418,667.42,666.57,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1737934212094,0.29967036,667.4,666.57,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1737934212396,0.89636418,667.39,666.57,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1737934213297,0.89636418,667.38,666.57,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1737934213792,0.89636418,667.37,666.57,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1737934214397,0.89636418,667.37,666.57,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1737934214598,0.89636418,667.36,666.57,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1737934214896,0.89636418,667.35,666.57,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1737934215298,0.89636418,667.35,666.57,0.83968037]
["bitfinex-derivatives","BNBF0:USTF0",1737934215499,0.89636418,667.35,664.78,1.11809756]
["bitfinex-derivatives","BNBF0:USTF0",1737934215699,0.89636418,667.35,664.34,0.73026646]
["bitfinex-derivatives","BNBF0:USTF0",1737934215700,0.89636418,667.34,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1737934215894,0.89636418,667.34,664.81,0.27583016]
["bitfinex-derivatives","BNBF0:USTF0",1737934216095,0.89636418,667.34,664.82,0.27583016]
["bitfinex-derivatives","BNBF0:USTF0",1737934216291,0.89636418,667.33,664.83,0.27583016]
["bitfinex-derivatives","BNBF0:USTF0",1737934216494,0.89636418,667.33,664.84,0.27583016]
["bitfinex-derivatives","BNBF0:USTF0",1737934216697,0.89636418,667.33,664.85,0.27583016]
["bitfinex-derivatives","BNBF0:USTF0",1737934217000,0.89636418,667.32,664.86,1.00609662]
["bitfinex-derivatives","BNBF0:USTF0",1737934217300,0.89636418,667.32,664.87,0.27583016]
["bitfinex-derivatives","BNBF0:USTF0",1737934217499,0.89636418,667.31,664.88,0.27577917]
["bitfinex-derivatives","BNBF0:USTF0",1737934217694,0.89636418,667.31,664.84,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1737934217695,0.89636418,667.31,664.89,0.27577917]
["bitfinex-derivatives","BNBF0:USTF0",1737934217899,0.89636418,667.31,664.9,0.27577917]
["bitfinex-derivatives","BNBF0:USTF0",1737934218096,0.89636418,667.31,664.91,0.27577917]
["bitfinex-derivatives","BNBF0:USTF0",1737934218301,0.89636418,667.3,664.92,0.27577917]
["bitfinex-derivatives","BNBF0:USTF0",1737934218501,0.89636418,667.3,664.93,0.27577917]
["bitfinex-derivatives","BNBF0:USTF0",1737934218701,0.89636418,667.29,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1737934218899,0.89636418,667.29,665.04,0.27577917]
["bitfinex-derivatives","BNBF0:USTF0",1737934219102,0.29972874,667.27,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1737934219302,0.29972874,667.27,665.07,0.27574728]
["bitfinex-derivatives","BNBF0:USTF0",1737934219503,0.29972874,667.27,665.08,0.27574728]
["bitfinex-derivatives","BNBF0:USTF0",1737934219703,0.89636418,667.26,665.09,0.27574728]
["bitfinex-derivatives","BNBF0:USTF0",1737934220004,0.89636418,667.26,665.1,1.00607203]
["bitfinex-derivatives","BNBF0:USTF0",1737934220298,0.89636418,667.26,665.11,1.00607203]
["bitfinex-derivatives","BNBF0:USTF0",1737934220502,0.89636418,667.25,665.12,1.00607203]
["bitfinex-derivatives","BNBF0:USTF0",1737934220703,0.89636418,667.25,665.13,1.00607203]
["bitfinex-derivatives","BNBF0:USTF0",1737934220902,0.89636418,667.24,665.13,0.27574728]
["bitfinex-derivatives","BNBF0:USTF0",1737934221099,0.89636418,667.24,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1737934221298,0.89636418,667.24,665.07,0.27577939]
["bitfinex-derivatives","BNBF0:USTF0",1737934221498,0.89636418,667.23,665.08,0.27577939]
["bitfinex-derivatives","BNBF0:USTF0",1737934221701,0.89636418,667.22,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1737934221903,0.89636418,667.22,665.11,1.00617082]
["bitfinex-derivatives","BNBF0:USTF0",1737934222102,0.89636418,667.22,665.12,0.27577939]
["bitfinex-derivatives","BNBF0:USTF0",1737934222400,0.29972874,667.27,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1737934222401,0.29976019,667.2,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1737934222602,0.29976019,667.2,665.15,0.27577939]
["bitfinex-derivatives","BNBF0:USTF0",1737934222802,0.29976019,667.2,665.16,1.00617082]
["bitfinex-derivatives","BNBF0:USTF0",1737934223005,0.89636418,667.19,665.17,1.00617082]
["bitfinex-derivatives","BNBF0:USTF0",1737934223207,0.89636418,667.19,665.18,1.00617082]
["bitfinex-derivatives","BNBF0:USTF0",1737934223506,0.89636418,667.18,665.19,0.27577939]
["bitfinex-derivatives","BNBF0:USTF0",1737934223705,0.89636418,667.17,665.2,0.27577939]
["bitfinex-derivatives","BNBF0:USTF0",1737934223899,0.89636418,667.17,665.15,0.27577939]
["bitfinex-derivatives","BNBF0:USTF0",1737934224102,0.89636418,667.17,665.16,1.00617082]
["bitfinex-derivatives","BNBF0:USTF0",1737934224305,0.89636418,667.16,665.17,0.27577939]
["bitfinex-derivatives","BNBF0:USTF0",1737934224499,0.89636418,667.16,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1737934224500,0.89636418,667.16,665.18,0.27577939]
["bitfinex-derivatives","BNBF0:USTF0",1737934224703,0.29976019,667.2,665.18,0.27577939]
["bitfinex-derivatives","BNBF0:USTF0",1737934224704,0.89636418,667.15,665.18,0.27577939]
["bitfinex-derivatives","BNBF0:USTF0",1737934224906,0.89636418,667.15,665.19,1.00617082]
["bitfinex-derivatives","BNBF0:USTF0",1737934225106,0.89636418,667.14,665.2,0.27577939]
["bitfinex-derivatives","BNBF0:USTF0",1737934225306,0.89636418,667.14,665.21,0.27577939]
["bitfinex-derivatives","BNBF0:USTF0",1737934225502,0.89636418,667.14,665.22,0.27577939]
["bitfinex-derivatives","BNBF0:USTF0",1737934225707,0.89636418,667.13,665.23,0.27577939]
["bitfinex-derivatives","BNBF0:USTF0",1737934226007,0.89636418,667.13,665.24,0.27577939]
["bitfinex-derivatives","BNBF0:USTF0",1737934226207,0.89636418,667.12,665.25,0.27577939]
["bitfinex-derivatives","BNBF0:USTF0",1737934226501,0.89636418,667.11,665.26,0.27577939]
["bitfinex-derivatives","BNBF0:USTF0",1737934226706,0.89636418,667.11,665.27,0.27579674]
["bitfinex-derivatives","BNBF0:USTF0",1737934226907,0.89636418,667.1,665.28,0.27579674]
["bitfinex-derivatives","BNBF0:USTF0",1737934227108,0.89636418,667.1,665.29,0.27579674]
["bitfinex-derivatives","BNBF0:USTF0",1737934227305,0.89636418,667.09,665.3,0.27579674]
["bitfinex-derivatives","BNBF0:USTF0",1737934227511,0.89636418,667.09,665.31,0.27579674]
["bitfinex-derivatives","BNBF0:USTF0",1737934227710,0.89636418,667.09,665.32,0.27579674]
["bitfinex-derivatives","BNBF0:USTF0",1737934227910,0.89636418,667.08,665.33,0.27579674]
["bitfinex-derivatives","BNBF0:USTF0",1737934228206,0.89636418,667.07,665.34,0.27579674]
["bitfinex-derivatives","BNBF0:USTF0",1737934228410,0.89636418,667.07,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1737934228604,0.89636418,667.06,665.15,0.27580108]
["bitfinex-derivatives","BNBF0:USTF0",1737934228804,0.89636418,667.06,665.16,0.27580108]
["bitfinex-derivatives","BNBF0:USTF0",1737934229110,0.89636418,667.05,665.17,0.27580108]
["bitfinex-derivatives","BNBF0:USTF0",1737934229309,0.89636418,667.05,665.18,0.27580108]
["bitfinex-derivatives","BNBF0:USTF0",1737934229510,0.89636418,667.05,665.19,0.27580108]
["bitfinex-derivatives","BNBF0:USTF0",1737934229710,0.89636418,667.04,665.2,0.27580108]
["bitfinex-derivatives","BNBF0:USTF0",1737934229911,0.89636418,667.04,665.21,0.27580108]
["bitfinex-derivatives","BNBF0:USTF0",1737934230111,0.89636418,667.03,665.22,0.27580108]
["bitfinex-derivatives","BNBF0:USTF0",1737934230411,0.89636418,667.03,665.23,0.27579811]
["bitfinex-derivatives","BNBF0:USTF0",1737934230712,0.89636418,667.02,665.24,0.27579811]
["bitfinex-derivatives","BNBF0:USTF0",1737934230910,0.89636418,667.02,665.25,0.27579811]
["bitfinex-derivatives","BNBF0:USTF0",1737934231111,0.89636418,667.01,665.26,0.27579811]
["bitfinex-derivatives","BNBF0:USTF0",1737934231312,0.89636418,667.01,665.27,0.27579811]
["bitfinex-derivatives","BNBF0:USTF0",1737934231611,0.89636418,667.0,665.28,0.27579811]
["bitfinex-derivatives","BNBF0:USTF0",1737934231810,0.89636418,667.0,665.29,0.27579811]
["bitfinex-derivatives","BNBF0:USTF0",1737934232011,0.89636418,666.99,665.3,0.27579811]
["bitfinex-derivatives","BNBF0:USTF0",1737934232211,0.89636418,666.99,665.15,0.27579811]
["bitfinex-derivatives","BNBF0:USTF0",1737934232411,0.89636418,666.99,665.16,0.27579811]
["bitfinex-derivatives","BNBF0:USTF0",1737934232712,0.8941277,666.98,665.17,0.27579811]
["bitfinex-derivatives","BNBF0:USTF0",1737934232913,0.8941277,666.97,665.18,0.27579811]
["bitfinex-derivatives","BNBF0:USTF0",1737934233213,0.29976019,667.2,665.19,0.27579811]
["bitfinex-derivatives","BNBF0:USTF0",1737934233214,0.8941277,666.96,665.19,0.27579811]
["bitfinex-derivatives","BNBF0:USTF0",1737934233414,0.8941277,666.96,665.2,0.27579811]
["bitfinex-derivatives","BNBF0:USTF0",1737934233712,0.8941277,666.95,665.21,0.27579811]
["bitfinex-derivatives","BNBF0:USTF0",1737934233912,0.8941277,666.95,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1737934234212,0.8941277,666.94,665.15,0.27583398]
["bitfinex-derivatives","BNBF0:USTF0",1737934234412,0.8941277,666.94,665.16,0.27583398]
["bitfinex-derivatives","BNBF0:USTF0",1737934234714,0.8941277,666.94,665.17,0.27583398]
["bitfinex-derivatives","BNBF0:USTF0",1737934235012,0.8941277,666.93,665.18,0.27583398]
["bitfinex-derivatives","BNBF0:USTF0",1737934235213,0.8941277,666.93,665.19,0.27583398]
["bitfinex-derivatives","BNBF0:USTF0",1737934235406,0.29976019,667.2,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1737934235407,0.8941277,666.92,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1737934235611,0.8941277,666.92,665.15,0.27583702]
["bitfinex-derivatives","BNBF0:USTF0",1737934235805,0.8941277,666.91,665.16,0.27583702]
["bitfinex-derivatives","BNBF0:USTF0",1737934236011,0.8941277,666.91,665.17,0.27583702]
["bitfinex-derivatives","BNBF0:USTF0",1737934236210,0.8941277,666.91,665.18,0.27583702]
["bitfinex-derivatives","BNBF0:USTF0",1737934236407,0.8941277,666.9,665.19,0.27583702]
["bitfinex-derivatives","BNBF0:USTF0",1737934236609,0.8941277,666.9,665.14,0.97768857]
["bitfinex-derivatives","BNBF0:USTF0",1737934236610,0.8941277,666.9,665.2,0.27583702]
["bitfinex-derivatives","BNBF0:USTF0",1737934236807,0.8941277,666.9,665.21,0.27583702]
["bitfinex-derivatives","BNBF0:USTF0",1737934237012,0.8941277,666.9,665.22,0.27583702]
["bitfinex-derivatives","BNBF0:USTF0",1737934237208,0.8941277,666.9,665.23,0.27583702]
["bitfinex-derivatives","BNBF0:USTF0",1737934237406,0.8941277,666.89,665.24,0.27583702]
["bitfinex-derivatives","BNBF0:USTF0",1737934237706,0.8941277,666.89,665.25,0.27583702]
["bitfinex-derivatives","BNBF0:USTF0",1737934237909,0.29976019,667.2,665.14,0.97768857]
["bitfinex-derivatives","BNBF0:USTF0",1737934237910,0.8941277,666.88,665.26,0.27583702]
["bitfinex-derivatives","BNBF0:USTF0",1737934238107,0.8941277,666.88,665.15,0.2760159]
["bitfinex-derivatives","BNBF0:USTF0",1737934238313,0.8941277,666.87,665.16,0.2760159]
["bitfinex-derivatives","BNBF0:USTF0",1737934238515,0.8941277,666.87,665.17,0.2760159]
["bitfinex-derivatives","BNBF0:USTF0",1737934238708,0.8941277,666.87,665.15,0.2760159]
["bitfinex-derivatives","BNBF0:USTF0",1737934238914,0.8941277,666.86,665.16,0.2760159]
["bitfinex-derivatives","BNBF0:USTF0",1737934239110,0.8941277,666.86,665.15,0.2760159]
["bitfinex-derivatives","BNBF0:USTF0",1737934239418,0.29992202,666.84,665.14,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1737934239611,0.29992202,666.84,665.15,0.27601673]
["bitfinex-derivatives","BNBF0:USTF0",1737934240115,0.8941277,666.83,665.15,0.27601673]
["bitfinex-derivatives","BNBF0:USTF0",1737934240315,0.29993551,666.81,665.15,0.27601673]
["bitfinex-derivatives","BNBF0:USTF0",1737934240715,0.8941277,666.8,665.15,0.27601673]
["bitfinex-derivatives","BNBF0:USTF0",1737934240912,0.299949,666.78,665.15,0.27601673]
["bitfinex-derivatives","BNBF0:USTF0",1737934241117,0.299949,666.78,665.15,1.01801673]
["bitfinex-derivatives","BNBF0:USTF0",1737934241319,0.8941277,666.77,665.16,0.27601086]
["bitfinex-derivatives","BNBF0:USTF0",1737934241611,0.2999625,666.75,665.16,0.27601086]
["bitfinex-derivatives","BNBF0:USTF0",1737934242118,0.8941277,666.74,665.16,0.27601086]
["bitfinex-derivatives","BNBF0:USTF0",1737934242321,0.299976,666.72,665.16,0.27601086]
["bitfinex-derivatives","BNBF0:USTF0",1737934243020,0.8941277,666.71,665.16,0.27601086]
["bitfinex-derivatives","BNBF0:USTF0",1737934243416,0.8941277,666.7,665.16,0.27601086]
["bitfinex-derivatives","BNBF0:USTF0",1737934243818,0.8941277,666.69,665.16,0.27601086]
["bitfinex-derivatives","BNBF0:USTF0",1737934244218,0.8941277,666.68,665.16,0.27601086]
["bitfinex-derivatives","BNBF0:USTF0",1737934244419,2.46240759,666.68,665.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737934244719,2.46240759,666.68,665.16,0.27599809]
["bitfinex-derivatives","BNBF0:USTF0",1737934244923,2.46240759,666.68,665.15,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1737934245215,0.8941277,666.67,665.16,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934245515,0.8941277,666.66,665.16,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934245718,0.8941277,666.65,665.16,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934246319,0.8941277,666.64,665.16,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934247019,0.8941277,666.63,665.16,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934247322,0.8941277,666.63,665.17,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934247622,0.8941277,666.62,665.18,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934247821,0.8941277,666.62,665.19,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934248017,0.8941277,666.61,665.2,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934248224,0.8941277,666.61,665.21,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934248417,0.8941277,666.61,665.22,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934248623,0.8941277,666.61,665.23,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934248822,0.8941277,666.6,665.24,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934249023,0.8941277,666.6,665.25,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934249222,0.8941277,666.59,665.26,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934249523,0.8941277,666.59,665.27,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934249824,0.8941277,666.58,665.28,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934250024,0.8941277,666.58,665.29,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934250227,0.8941277,666.58,665.16,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934250423,0.8941277,666.57,665.17,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934250725,0.8941277,666.57,665.18,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934250922,0.8941277,666.56,665.16,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934251123,0.8941277,666.56,665.17,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934251318,0.8941277,666.56,665.18,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934251524,0.8941277,666.55,665.16,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934251723,0.8941277,666.55,665.17,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934251926,0.8941277,666.54,665.18,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934252123,0.8941277,666.54,665.16,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934252318,0.8941277,666.53,665.16,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934253119,0.8941277,666.52,665.16,0.27599272]
["bitfinex-derivatives","BNBF0:USTF0",1737934253325,0.8941277,666.52,665.17,0.27609932]
["bitfinex-derivatives","BNBF0:USTF0",1737934253525,0.8941277,666.51,665.16,0.27609932]
["bitfinex-derivatives","BNBF0:USTF0",1737934253825,0.8941277,666.51,665.17,0.27609932]
["bitfinex-derivatives","BNBF0:USTF0",1737934254025,0.8941277,666.5,665.18,0.27609932]
["bitfinex-derivatives","BNBF0:USTF0",1737934254219,0.8941277,666.5,665.19,0.27609932]
["bitfinex-derivatives","BNBF0:USTF0",1737934254419,0.8941277,666.5,665.2,0.27609932]
["bitfinex-derivatives","BNBF0:USTF0",1737934254620,0.8941277,666.49,665.21,0.27609932]
["bitfinex-derivatives","BNBF0:USTF0",1737934254818,0.8941277,666.49,665.22,0.27609932]
["bitfinex-derivatives","BNBF0:USTF0",1737934255120,0.8941277,666.48,665.15,0.27609932]
["bitfinex-derivatives","BNBF0:USTF0",1737934255327,0.8941277,666.48,665.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1737934255821,0.8941277,666.47,665.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1737934256427,0.8941277,666.47,665.23,0.27615617]
["bitfinex-derivatives","BNBF0:USTF0",1737934256625,0.8941277,666.47,665.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1737934256821,0.8941277,666.46,665.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1737934257224,0.8941277,666.45,665.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1737934257626,0.8941277,666.44,665.22,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1737934258024,0.8941277,666.43,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934258626,0.8941277,666.42,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934259220,0.8941277,666.41,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934259624,0.8941277,666.4,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934260223,0.8941277,666.39,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934260723,0.8941277,666.38,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934260922,0.30013806,666.36,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934261326,0.8941277,666.35,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934262023,0.8941277,666.34,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934262527,0.8941277,666.33,665.23,0.27613233]
["bitfinex-derivatives","BNBF0:USTF0",1737934263023,0.8941277,666.32,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934263424,0.8941277,666.31,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934263621,0.8941277,666.3,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934264022,0.8941277,666.29,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934264420,0.30013806,666.36,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934264421,0.8941277,666.28,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934265328,0.8941277,666.27,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934265527,0.8941277,666.26,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934266328,0.8941277,666.25,665.23,0.27608651]
["bitfinex-derivatives","BNBF0:USTF0",1737934266529,0.8941277,666.25,665.24,0.27608651]
["bitfinex-derivatives","BNBF0:USTF0",1737934266829,0.8941277,666.24,665.25,0.276049]
["bitfinex-derivatives","BNBF0:USTF0",1737934267130,0.8941277,666.24,665.26,0.276049]
["bitfinex-derivatives","BNBF0:USTF0",1737934267326,0.8941277,666.23,665.27,0.276049]
["bitfinex-derivatives","BNBF0:USTF0",1737934267530,0.8941277,666.23,665.28,0.276049]
["bitfinex-derivatives","BNBF0:USTF0",1737934267727,0.8941277,666.22,665.23,0.276049]
["bitfinex-derivatives","BNBF0:USTF0",1737934267925,0.8941277,666.22,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934267926,0.8941277,666.22,665.24,0.276049]
["bitfinex-derivatives","BNBF0:USTF0",1737934268231,0.8941277,666.21,665.25,0.276049]
["bitfinex-derivatives","BNBF0:USTF0",1737934268434,0.8941277,666.21,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934268732,0.8941277,666.2,665.23,0.27602214]
["bitfinex-derivatives","BNBF0:USTF0",1737934269336,0.8941277,666.19,665.23,0.27602214]
["bitfinex-derivatives","BNBF0:USTF0",1737934270030,0.8941277,666.18,665.23,0.27602214]
["bitfinex-derivatives","BNBF0:USTF0",1737934270636,0.8941277,666.17,665.23,0.27602214]
["bitfinex-derivatives","BNBF0:USTF0",1737934270936,0.8941277,666.16,665.23,0.27602214]
["bitfinex-derivatives","BNBF0:USTF0",1737934271335,0.8941277,666.15,665.24,0.27602214]
["bitfinex-derivatives","BNBF0:USTF0",1737934271636,0.8941277,666.15,665.25,0.27602214]
["bitfinex-derivatives","BNBF0:USTF0",1737934271838,0.8941277,666.15,665.26,0.27602214]
["bitfinex-derivatives","BNBF0:USTF0",1737934272131,0.8941277,666.14,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934272532,0.8941277,666.13,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934273037,0.8941277,666.12,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934273737,0.8941277,666.11,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934274131,0.8941277,666.1,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934274537,0.8941277,666.09,665.22,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1737934275039,0.8941277,666.09,665.23,0.27602747]
["bitfinex-derivatives","BNBF0:USTF0",1737934275337,0.8941277,666.08,665.23,0.27602747]
["bitfinex-derivatives","BNBF0:USTF0",1737934275940,0.8941277,666.07,665.23,0.27602747]
["bitfinex-derivatives","BNBF0:USTF0",1737934276335,0.8941277,666.06,665.23,0.27602747]
["bitfinex-derivatives","BNBF0:USTF0",1737934277239,0.8941277,666.05,665.23,0.27602747]
["bitfinex-derivatives","BNBF0:USTF0",1737934277638,0.8941277,666.04,665.23,0.27602747]
["bitfinex-derivatives","BNBF0:USTF0",1737934277835,0.8941277,666.35,665.24,0.27598579]
["bitfinex-derivatives","BNBF0:USTF0",1737934278034,0.8941277,666.35,665.23,0.27598579]
["bitfinex-derivatives","BNBF0:USTF0",1737934278235,0.30014707,666.34,665.24,0.27598579]
["bitfinex-derivatives","BNBF0:USTF0",1737934278441,1.19427477,666.34,665.23,0.27598579]
["bitfinex-derivatives","BNBF0:USTF0",1737934278639,1.19427477,666.34,665.24,0.27598579]
["bitfinex-derivatives","BNBF0:USTF0",1737934278840,1.19427477,666.34,665.25,0.27598579]
["bitfinex-derivatives","BNBF0:USTF0",1737934279043,1.19427477,666.34,665.23,0.27598579]
["bitfinex-derivatives","BNBF0:USTF0",1737934279343,0.8941277,666.33,665.23,0.27598579]
["bitfinex-derivatives","BNBF0:USTF0",1737934279542,0.30015608,666.32,665.23,0.27598579]
["bitfinex-derivatives","BNBF0:USTF0",1737934279942,1.19428378,666.32,665.23,0.27598579]
["bitfinex-derivatives","BNBF0:USTF0",1737934280138,1.19428378,666.32,665.23,0.92398579]
["bitfinex-derivatives","BNBF0:USTF0",1737934280345,0.8941277,666.31,665.24,0.27598579]
["bitfinex-derivatives","BNBF0:USTF0",1737934280943,0.8941277,666.3,665.25,0.27598579]
["bitfinex-derivatives","BNBF0:USTF0",1737934281138,0.8941277,666.3,665.26,0.27598579]
["bitfinex-derivatives","BNBF0:USTF0",1737934281344,0.8941277,666.3,665.27,0.27598579]
["bitfinex-derivatives","BNBF0:USTF0",1737934281542,0.8941277,666.3,665.28,0.27586291]
["bitfinex-derivatives","BNBF0:USTF0",1737934281743,0.8941277,666.3,665.29,0.27586291]
["bitfinex-derivatives","BNBF0:USTF0",1737934282047,0.8941277,666.31,665.24,0.27586291]
["bitfinex-derivatives","BNBF0:USTF0",1737934282237,0.8941277,666.31,665.23,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1737934282238,0.30015608,666.32,665.25,0.27586291]
["bitfinex-derivatives","BNBF0:USTF0",1737934282440,0.30015608,666.32,665.23,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1737934282441,0.89683039,666.3,665.26,0.27586291]
["bitfinex-derivatives","BNBF0:USTF0",1737934282642,0.89683039,666.3,665.27,0.27586291]
["bitfinex-derivatives","BNBF0:USTF0",1737934282842,0.89683039,666.29,665.28,0.27586291]
["bitfinex-derivatives","BNBF0:USTF0",1737934283041,0.89683039,666.29,665.24,0.27586291]
["bitfinex-derivatives","BNBF0:USTF0",1737934283239,0.89683039,666.28,665.23,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1737934283441,0.89683039,666.28,665.24,0.27588291]
["bitfinex-derivatives","BNBF0:USTF0",1737934283747,0.89683039,666.27,665.24,0.27588291]
["bitfinex-derivatives","BNBF0:USTF0",1737934284348,0.89683039,666.27,665.24,1.08288291]
["bitfinex-derivatives","BNBF0:USTF0",1737934284540,0.89683039,666.26,665.25,0.27588291]
["bitfinex-derivatives","BNBF0:USTF0",1737934284944,0.89683039,666.25,665.25,0.27588291]
["bitfinex-derivatives","BNBF0:USTF0",1737934285648,0.89683039,666.24,665.25,0.27588291]
["bitfinex-derivatives","BNBF0:USTF0",1737934286442,0.89683039,666.23,665.25,0.27588291]
["bitfinex-derivatives","BNBF0:USTF0",1737934286844,0.30015608,666.32,665.25,0.27588291]
["bitfinex-derivatives","BNBF0:USTF0",1737934286845,0.89683039,666.22,665.25,0.27588291]
["bitfinex-derivatives","BNBF0:USTF0",1737934287352,0.89683039,666.21,665.25,0.27588291]
["bitfinex-derivatives","BNBF0:USTF0",1737934287552,0.89683039,666.21,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934287746,0.89683039,666.2,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934287947,0.89683039,666.2,665.25,0.27602595]
["bitfinex-derivatives","BNBF0:USTF0",1737934288247,1.19704504,666.19,665.25,0.27602595]
["bitfinex-derivatives","BNBF0:USTF0",1737934288750,0.89683039,666.18,665.25,0.27602595]
["bitfinex-derivatives","BNBF0:USTF0",1737934289143,1.19705405,666.17,665.25,0.27602595]
["bitfinex-derivatives","BNBF0:USTF0",1737934289347,0.30022817,666.16,665.25,0.27602595]
["bitfinex-derivatives","BNBF0:USTF0",1737934289544,0.89683039,666.15,665.25,0.27602595]
["bitfinex-derivatives","BNBF0:USTF0",1737934290047,0.89683039,666.14,665.25,0.27602595]
["bitfinex-derivatives","BNBF0:USTF0",1737934290449,0.89683039,666.13,665.25,0.27602595]
["bitfinex-derivatives","BNBF0:USTF0",1737934290850,0.89683039,666.13,665.26,0.27602595]
["bitfinex-derivatives","BNBF0:USTF0",1737934291051,0.89683039,666.12,665.27,0.27602595]
["bitfinex-derivatives","BNBF0:USTF0",1737934291252,0.89683039,666.12,665.25,0.27602595]
["bitfinex-derivatives","BNBF0:USTF0",1737934291449,0.89683039,666.11,665.26,0.27602595]
["bitfinex-derivatives","BNBF0:USTF0",1737934291650,0.89683039,666.1,665.25,0.27602595]
["bitfinex-derivatives","BNBF0:USTF0",1737934292247,0.89683039,666.09,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934292647,0.30026423,666.08,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934292852,0.89683039,666.07,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934293554,0.89683039,666.06,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934294151,0.89683039,666.05,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934294651,0.89683039,666.04,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934295157,0.89683039,666.03,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934295450,0.89683039,666.02,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934296355,0.89683039,666.01,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934296747,0.89683039,666.0,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934297149,0.89683039,665.99,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934297955,0.89683039,665.98,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934298656,0.89683039,665.97,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934299249,0.89683039,665.96,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934299956,0.89683039,665.95,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934300657,0.89683039,665.94,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934301250,0.89683039,665.93,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934301648,0.89683039,665.92,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934302252,0.89683039,665.91,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934302853,0.89683039,665.9,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934303256,0.89683039,665.89,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934303857,0.89683039,665.88,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934304356,0.89683039,665.87,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934304753,0.89683039,665.86,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934305151,0.89683039,665.85,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934305355,0.89683039,665.84,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934305758,0.89683039,665.83,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934306159,0.89683039,665.82,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934306658,0.30026874,666.07,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934307054,0.90192736,666.06,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934307459,0.90192736,666.05,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934307955,0.90192736,666.04,665.24,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1737934308356,0.90192736,666.04,665.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1737934308557,0.90192736,666.03,665.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1737934309360,0.90192736,666.02,665.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1737934309759,0.90192736,666.01,665.24,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1737934310856,0.90192736,666.0,665.25,0.27598646]
["bitfinex-derivatives","BNBF0:USTF0",1737934311658,0.90192736,665.99,665.25,0.27598646]
["bitfinex-derivatives","BNBF0:USTF0",1737934311962,0.90192736,665.98,665.25,0.27598646]
["bitfinex-derivatives","BNBF0:USTF0",1737934312158,0.90192736,665.98,665.25,1.21098646]
["bitfinex-derivatives","BNBF0:USTF0",1737934312353,0.90192736,665.98,665.26,0.27598646]
["bitfinex-derivatives","BNBF0:USTF0",1737934312759,0.30026874,666.07,665.26,0.27598646]
["bitfinex-derivatives","BNBF0:USTF0",1737934312959,0.30026874,666.07,665.27,0.27592059]
["bitfinex-derivatives","BNBF0:USTF0",1737934313160,0.30026874,666.07,665.26,0.27592059]
["bitfinex-derivatives","BNBF0:USTF0",1737934314562,1.07994357,666.8,665.26,0.27592059]
["bitfinex-derivatives","BNBF0:USTF0",1737934314762,0.299949,666.78,665.26,0.27592059]
["bitfinex-derivatives","BNBF0:USTF0",1737934315264,0.90214827,666.77,665.26,0.27592059]
["bitfinex-derivatives","BNBF0:USTF0",1737934315656,0.2999625,666.75,665.26,0.27592059]
["bitfinex-derivatives","BNBF0:USTF0",1737934316264,0.90214827,666.74,665.26,0.27592059]
["bitfinex-derivatives","BNBF0:USTF0",1737934316857,0.90214827,666.73,665.26,0.27592059]
["bitfinex-derivatives","BNBF0:USTF0",1737934317763,0.90214827,666.72,665.26,0.27592059]
["bitfinex-derivatives","BNBF0:USTF0",1737934318365,0.90214827,666.71,665.27,0.27592059]
["bitfinex-derivatives","BNBF0:USTF0",1737934318665,0.90214827,666.7,665.28,0.27581231]
["bitfinex-derivatives","BNBF0:USTF0",1737934318865,0.90214827,666.7,665.26,0.27581231]
["bitfinex-derivatives","BNBF0:USTF0",1737934319165,0.90214827,666.7,665.27,0.27581231]
["bitfinex-derivatives","BNBF0:USTF0",1737934319665,0.90214827,666.69,665.28,0.27581231]
["bitfinex-derivatives","BNBF0:USTF0",1737934319863,0.90214827,666.69,665.29,0.27581231]
["bitfinex-derivatives","BNBF0:USTF0",1737934320059,0.90214827,666.69,665.3,0.27581231]
["bitfinex-derivatives","BNBF0:USTF0",1737934320262,0.90214827,666.68,665.26,0.27581231]
["bitfinex-derivatives","BNBF0:USTF0",1737934320474,0.90214827,666.67,665.26,0.27581231]
["bitfinex-derivatives","BNBF0:USTF0",1737934320965,0.90214827,666.66,665.27,0.27581231]
["bitfinex-derivatives","BNBF0:USTF0",1737934321165,0.90214827,666.66,665.28,0.27581231]
["bitfinex-derivatives","BNBF0:USTF0",1737934321367,0.90214827,666.65,665.29,0.27581231]
["bitfinex-derivatives","BNBF0:USTF0",1737934321568,0.90214827,666.65,665.3,0.27581231]
["bitfinex-derivatives","BNBF0:USTF0",1737934321966,0.90214827,666.64,665.3,0.27581231]
["bitfinex-derivatives","BNBF0:USTF0",1737934322364,0.90214827,666.63,665.3,0.27581231]
["bitfinex-derivatives","BNBF0:USTF0",1737934322963,0.2999625,666.75,665.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737934322964,0.90214827,666.62,665.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737934323567,0.90214827,666.61,665.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737934324068,0.90214827,666.61,665.3,0.27597755]
["bitfinex-derivatives","BNBF0:USTF0",1737934324269,0.90214827,666.6,665.3,0.27597755]
["bitfinex-derivatives","BNBF0:USTF0",1737934324568,0.90214827,666.6,665.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737934324769,0.2999625,666.75,665.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737934324770,0.90214827,666.59,665.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737934324967,0.90214827,666.59,665.3,0.27591789]
["bitfinex-derivatives","BNBF0:USTF0",1737934325171,0.90214827,666.58,665.3,0.27591789]
["bitfinex-derivatives","BNBF0:USTF0",1737934325564,0.90214827,666.57,665.31,0.27591789]
["bitfinex-derivatives","BNBF0:USTF0",1737934325768,0.90214827,666.57,665.3,0.27591789]
["bitfinex-derivatives","BNBF0:USTF0",1737934326167,0.90214827,666.56,665.3,0.27591789]
["bitfinex-derivatives","BNBF0:USTF0",1737934326766,0.90214827,666.55,665.3,0.27591789]
["bitfinex-derivatives","BNBF0:USTF0",1737934327166,0.90214827,666.54,665.3,0.27591789]
["bitfinex-derivatives","BNBF0:USTF0",1737934327676,0.90214827,666.53,665.3,0.27591789]
["bitfinex-derivatives","BNBF0:USTF0",1737934328068,0.90214827,666.53,665.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737934328272,0.90214827,666.52,665.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737934328673,0.90214827,666.51,665.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737934329376,0.90214827,666.5,665.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737934330171,0.90214827,666.49,665.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737934330369,0.30008852,666.47,665.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737934331367,0.90214827,666.46,665.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737934331871,0.90214827,666.45,665.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737934332268,0.30010653,666.43,665.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737934332872,0.90214827,666.42,665.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737934333471,0.90214827,666.41,665.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737934334273,1.20226831,666.4,665.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737934334574,1.20227282,666.39,665.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737934334768,0.30012905,666.38,665.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1737934334967,0.30012905,666.38,665.3,0.27596056]
["bitfinex-derivatives","BNBF0:USTF0",1737934335168,0.90214827,666.37,665.3,0.27596056]
["bitfinex-derivatives","BNBF0:USTF0",1737934335772,0.90214827,666.37,665.31,0.27595395]
["bitfinex-derivatives","BNBF0:USTF0",1737934335973,0.90214827,666.36,665.3,0.27595395]
["bitfinex-derivatives","BNBF0:USTF0",1737934336469,0.90214827,666.36,665.31,0.27595395]
["bitfinex-derivatives","BNBF0:USTF0",1737934336670,0.90214827,666.35,665.3,0.27595395]
["bitfinex-derivatives","BNBF0:USTF0",1737934336871,0.90214827,666.35,665.31,0.27595395]
["bitfinex-derivatives","BNBF0:USTF0",1737934337078,0.90214827,666.34,665.32,0.27595395]
["bitfinex-derivatives","BNBF0:USTF0",1737934337378,0.90214827,666.34,665.33,0.27595395]
["bitfinex-derivatives","BNBF0:USTF0",1737934337675,0.90214827,666.33,665.34,0.27595395]
["bitfinex-derivatives","BNBF0:USTF0",1737934338174,0.90214827,666.33,665.3,0.27595395]
["bitfinex-derivatives","BNBF0:USTF0",1737934338374,0.90214827,666.33,665.31,0.57656569]
["bitfinex-derivatives","BNBF0:USTF0",1737934338674,0.90214827,666.37,665.32,0.27595395]
["bitfinex-derivatives","BNBF0:USTF0",1737934339377,0.30012905,666.38,665.32,0.27595395]
["bitfinex-derivatives","BNBF0:USTF0",1737934339378,0.90214827,666.36,665.32,0.27595395]
["bitfinex-derivatives","BNBF0:USTF0",1737934339980,0.30012905,666.38,665.33,0.27595395]
["bitfinex-derivatives","BNBF0:USTF0",1737934340279,1.07994357,667.04,665.34,0.27595395]
["bitfinex-derivatives","BNBF0:USTF0",1737934340669,0.90303164,667.03,665.34,0.27595395]
["bitfinex-derivatives","BNBF0:USTF0",1737934340874,0.29984557,667.01,665.34,0.27595395]
["bitfinex-derivatives","BNBF0:USTF0",1737934341274,0.90303164,667.0,665.34,0.27595395]
["bitfinex-derivatives","BNBF0:USTF0",1737934341871,0.90303164,666.99,665.34,0.27595395]
["bitfinex-derivatives","BNBF0:USTF0",1737934342379,0.90303164,666.98,665.34,0.27595395]
["bitfinex-derivatives","BNBF0:USTF0",1737934342978,0.90303164,666.97,665.34,0.27595395]
["bitfinex-derivatives","BNBF0:USTF0",1737934343374,0.90303164,666.96,665.34,0.27595395]
["bitfinex-derivatives","BNBF0:USTF0",1737934343779,0.90303164,666.95,665.34,0.27595395]
["bitfinex-derivatives","BNBF0:USTF0",1737934344176,0.90303164,666.95,665.35,0.27587231]
["bitfinex-derivatives","BNBF0:USTF0",1737934344481,0.90303164,666.95,665.36,0.27587231]
["bitfinex-derivatives","BNBF0:USTF0",1737934344781,0.90303164,666.94,665.37,0.27587231]
["bitfinex-derivatives","BNBF0:USTF0",1737934345080,0.90303164,666.94,665.38,0.27587231]
["bitfinex-derivatives","BNBF0:USTF0",1737934345380,0.90303164,666.93,665.39,0.27587231]
["bitfinex-derivatives","BNBF0:USTF0",1737934345575,0.90303164,666.92,665.34,0.27587231]
["bitfinex-derivatives","BNBF0:USTF0",1737934345776,0.90303164,666.92,665.35,0.27587231]
["bitfinex-derivatives","BNBF0:USTF0",1737934345973,0.90303164,666.92,665.33,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1737934346274,0.90303164,666.91,665.34,0.27589706]
["bitfinex-derivatives","BNBF0:USTF0",1737934346978,0.90303164,666.9,665.34,0.27589706]
["bitfinex-derivatives","BNBF0:USTF0",1737934347479,0.90303164,666.89,665.34,0.27589706]
["bitfinex-derivatives","BNBF0:USTF0",1737934348073,0.90303164,666.88,665.34,0.27589706]
["bitfinex-derivatives","BNBF0:USTF0",1737934348680,0.90303164,666.87,665.34,0.96889706]
["bitfinex-derivatives","BNBF0:USTF0",1737934348873,0.90303164,666.87,665.35,0.27589706]
["bitfinex-derivatives","BNBF0:USTF0",1737934349479,0.90303164,666.86,665.35,0.27589706]
["bitfinex-derivatives","BNBF0:USTF0",1737934349882,0.90303164,666.85,665.35,0.27589706]
["bitfinex-derivatives","BNBF0:USTF0",1737934350577,0.90303164,666.84,665.35,0.27589706]
["bitfinex-derivatives","BNBF0:USTF0",1737934351178,0.90303164,666.83,665.35,0.27589706]
["bitfinex-derivatives","BNBF0:USTF0",1737934352083,0.90303164,666.82,665.35,0.27589706]
["bitfinex-derivatives","BNBF0:USTF0",1737934352386,0.90303164,666.81,665.35,0.27589706]
["bitfinex-derivatives","BNBF0:USTF0",1737934352585,0.90303164,666.81,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934353084,0.90303164,666.8,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934353578,0.90303164,666.79,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934353777,0.90303164,666.78,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934354388,0.90303164,666.77,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934354988,0.90303164,666.76,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934355480,0.90303164,666.75,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934356485,0.90303164,666.74,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934356881,0.90303164,666.73,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934357286,0.90303164,666.72,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934357889,0.90303164,666.71,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934358388,0.90303164,666.7,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934358583,0.90303164,666.69,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934358985,0.90303164,666.68,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934359686,0.90303164,666.67,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934360084,0.90303164,666.66,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934360484,0.90303164,666.65,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934361288,0.90303164,666.64,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934362092,0.90303164,666.63,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934362493,0.90303164,666.62,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934362891,0.90303164,666.61,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934363689,0.90303164,666.6,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934363985,0.90303164,666.59,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934364188,0.3000435,666.57,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934364492,0.90303164,666.56,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934365091,0.90303164,666.55,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934365590,0.90303164,666.54,665.34,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1737934365792,0.90303164,666.54,665.35,0.27604021]
["bitfinex-derivatives","BNBF0:USTF0",1737934365988,0.90303164,666.53,665.35,0.27604021]
["bitfinex-derivatives","BNBF0:USTF0",1737934366291,0.90303164,666.53,665.33,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1737934366691,0.90303164,666.52,665.33,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1737934367088,0.90303164,666.51,665.33,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1737934367289,0.90303164,666.51,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934367795,0.90303164,666.5,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934368196,0.90303164,666.49,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934368398,0.90303164,666.48,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934368691,0.90303164,666.47,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934369091,0.90303164,666.46,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934369892,0.90303164,666.45,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934370290,0.90303164,666.44,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934370693,0.90303164,666.43,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934371097,0.90303164,666.42,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934371795,0.90303164,666.41,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934371994,0.90303164,666.4,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934372901,0.90303164,666.39,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934373498,0.30013355,666.37,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934374100,0.90303164,666.36,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934374495,0.90303164,666.35,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934374896,0.90303164,666.34,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934375501,0.90303164,666.33,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934375703,0.30016058,666.31,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934375902,0.90303164,666.3,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934376601,0.30016058,666.31,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934376602,0.90303164,666.29,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934377097,0.90303164,666.28,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934377601,0.90303164,666.27,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934377801,0.30018761,666.25,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934378102,0.90303164,666.24,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934378402,0.30020113,666.22,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934379401,0.90303164,666.21,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934379702,0.90303164,666.2,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934380203,0.90303164,666.19,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934380702,1.20325079,666.18,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934381002,0.90303164,666.17,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934381804,0.90303164,666.16,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934382404,0.90303164,666.15,665.33,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1737934382797,0.90303164,666.15,665.34,0.2759964]
["bitfinex-derivatives","BNBF0:USTF0",1737934382999,0.90303164,666.14,665.34,0.2759964]
["bitfinex-derivatives","BNBF0:USTF0",1737934383203,0.90303164,666.14,664.36,0.2759964]
["bitfinex-derivatives","BNBF0:USTF0",1737934383504,0.90303164,666.14,664.37,0.2759964]
["bitfinex-derivatives","BNBF0:USTF0",1737934383703,0.90303164,666.13,664.38,0.57702894]
["bitfinex-derivatives","BNBF0:USTF0",1737934383904,0.90303164,666.13,664.39,0.2759964]
["bitfinex-derivatives","BNBF0:USTF0",1737934384205,0.90303164,666.13,664.4,0.2759964]
["bitfinex-derivatives","BNBF0:USTF0",1737934384407,0.30021915,666.18,664.4,0.2759964]
["bitfinex-derivatives","BNBF0:USTF0",1737934384699,0.30021915,666.18,664.39,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1737934384700,0.30021915,666.18,664.41,0.2759964]
["bitfinex-derivatives","BNBF0:USTF0",1737934384908,0.30021915,666.18,664.42,0.2759964]
["bitfinex-derivatives","BNBF0:USTF0",1737934385104,0.30021915,666.18,664.39,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1737934385105,0.30021915,666.18,664.43,0.2759964]
["bitfinex-derivatives","BNBF0:USTF0",1737934385405,0.90024263,666.17,664.44,0.2759964]
["bitfinex-derivatives","BNBF0:USTF0",1737934385602,0.90024263,666.17,664.45,0.2759964]
["bitfinex-derivatives","BNBF0:USTF0",1737934385901,0.90024263,666.17,664.46,0.275958]
["bitfinex-derivatives","BNBF0:USTF0",1737934386100,0.90024263,666.17,664.47,0.275958]
["bitfinex-derivatives","BNBF0:USTF0",1737934386307,0.90024263,666.16,664.81,1.11809756]
["bitfinex-derivatives","BNBF0:USTF0",1737934386705,0.90024263,666.15,664.81,1.11809756]
["bitfinex-derivatives","BNBF0:USTF0",1737934387106,0.90024263,666.14,664.81,1.11809756]
["bitfinex-derivatives","BNBF0:USTF0",1737934387806,0.90024263,666.14,664.82,0.275958]
["bitfinex-derivatives","BNBF0:USTF0",1737934388007,0.90024263,666.14,664.83,0.275958]
["bitfinex-derivatives","BNBF0:USTF0",1737934388207,0.30021915,666.18,664.84,0.275958]
["bitfinex-derivatives","BNBF0:USTF0",1737934388410,0.30021915,666.18,664.85,0.275958]
["bitfinex-derivatives","BNBF0:USTF0",1737934388602,1.07994357,667.0,664.86,0.275958]
["bitfinex-derivatives","BNBF0:USTF0",1737934388907,1.07994357,667.0,664.81,1.11809756]
["bitfinex-derivatives","BNBF0:USTF0",1737934389107,1.07994357,667.0,664.87,0.27584565]
["bitfinex-derivatives","BNBF0:USTF0",1737934389302,0.29985906,666.98,664.82,0.27584565]
["bitfinex-derivatives","BNBF0:USTF0",1737934389507,0.29985906,666.98,664.88,0.27584565]
["bitfinex-derivatives","BNBF0:USTF0",1737934389702,0.29985906,666.98,664.89,0.27584565]
["bitfinex-derivatives","BNBF0:USTF0",1737934389903,0.29985906,666.98,664.9,0.27584565]
["bitfinex-derivatives","BNBF0:USTF0",1737934390205,0.90060209,666.97,664.91,0.27584565]
["bitfinex-derivatives","BNBF0:USTF0",1737934390405,0.90060209,666.97,664.92,0.27584565]
["bitfinex-derivatives","BNBF0:USTF0",1737934390602,0.90060209,666.97,664.67,1.11809756]
["bitfinex-derivatives","BNBF0:USTF0",1737934390910,0.90060209,666.97,664.68,0.27582949]
["bitfinex-derivatives","BNBF0:USTF0",1737934391107,0.90060209,666.96,664.69,0.27582949]
["bitfinex-derivatives","BNBF0:USTF0",1737934391307,0.90060209,666.96,664.7,0.27582949]
["bitfinex-derivatives","BNBF0:USTF0",1737934391503,0.90060209,666.96,664.71,0.27582949]
["bitfinex-derivatives","BNBF0:USTF0",1737934391703,0.90060209,666.96,664.67,1.11809756]
["bitfinex-derivatives","BNBF0:USTF0",1737934391704,0.90060209,666.95,664.72,0.27582949]
["bitfinex-derivatives","BNBF0:USTF0",1737934391905,0.90060209,666.95,664.73,0.27582949]
["bitfinex-derivatives","BNBF0:USTF0",1737934392107,0.90060209,666.95,664.74,0.27582949]
["bitfinex-derivatives","BNBF0:USTF0",1737934392308,0.90060209,666.95,664.75,0.27582949]
["bitfinex-derivatives","BNBF0:USTF0",1737934392811,0.90060209,666.95,664.76,0.27582949]
["bitfinex-derivatives","BNBF0:USTF0",1737934393007,0.90060209,666.94,664.77,0.27582949]
["bitfinex-derivatives","BNBF0:USTF0",1737934393209,0.90060209,666.94,664.78,0.27582949]
["bitfinex-derivatives","BNBF0:USTF0",1737934393408,0.90060209,666.93,664.78,0.27582949]
["bitfinex-derivatives","BNBF0:USTF0",1737934394016,0.90060209,666.92,664.79,0.27582949]
["bitfinex-derivatives","BNBF0:USTF0",1737934394318,0.90060209,666.92,664.8,0.27582949]
["bitfinex-derivatives","BNBF0:USTF0",1737934394518,0.90060209,666.91,664.81,0.27582949]
["bitfinex-derivatives","BNBF0:USTF0",1737934394713,0.90060209,666.9,664.82,0.27582949]
["bitfinex-derivatives","BNBF0:USTF0",1737934394919,0.90060209,666.9,664.83,0.27582949]
["bitfinex-derivatives","BNBF0:USTF0",1737934395119,0.90060209,666.89,664.84,0.27582949]
["bitfinex-derivatives","BNBF0:USTF0",1737934395318,0.90060209,666.89,664.85,0.27582949]
["bitfinex-derivatives","BNBF0:USTF0",1737934395520,0.90060209,666.89,664.86,0.27582949]
["bitfinex-derivatives","BNBF0:USTF0",1737934395713,0.90060209,666.89,664.87,0.27582949]
["bitfinex-derivatives","BNBF0:USTF0",1737934395919,0.90060209,666.89,664.88,1.00632733]
["bitfinex-derivatives","BNBF0:USTF0",1737934396220,0.90060209,666.88,664.89,0.27582949]
["bitfinex-derivatives","BNBF0:USTF0",1737934396720,0.90060209,666.87,664.9,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934396920,0.90060209,666.87,664.56,0.730352]
["bitfinex-derivatives","BNBF0:USTF0",1737934396921,0.90060209,666.87,664.91,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934397122,0.90060209,666.87,664.92,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934397420,0.90060209,666.86,664.93,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934397621,0.90060209,666.86,664.94,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934397915,0.90060209,666.85,664.95,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934398119,0.90060209,666.85,664.96,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934398313,0.90060209,666.84,664.97,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934398517,0.90060209,666.84,664.98,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934398723,0.90060209,666.83,664.99,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934398922,0.90060209,666.83,665.0,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934399118,0.90060209,666.83,665.01,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934399319,0.90060209,666.82,665.02,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934399521,0.90060209,666.82,665.03,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934399721,0.90060209,666.82,665.04,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934400020,0.90060209,666.81,665.05,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934400418,0.90060209,666.8,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1737934400717,0.29994451,666.79,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1737934401218,0.90060209,666.78,665.08,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934401422,0.90060209,666.77,665.09,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934401615,0.90060209,666.77,665.1,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934401820,0.90060209,666.77,665.11,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934402023,0.90060209,666.77,665.12,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934402217,0.90060209,666.77,665.13,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934402420,0.90060209,666.76,665.14,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934402620,0.90060209,666.76,665.15,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934402822,0.90060209,666.76,665.16,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934403017,0.90060209,666.75,665.17,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934403323,0.90060209,666.75,665.18,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934403524,0.90060209,666.75,665.19,0.57642665]
["bitfinex-derivatives","BNBF0:USTF0",1737934403719,0.90060209,666.74,665.2,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934404423,0.90060209,666.73,665.2,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934404623,0.90060209,666.73,665.21,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934404824,0.90060209,666.73,665.22,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934405123,0.90060209,666.73,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1737934405124,0.90060209,666.72,665.23,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934405325,0.90060209,666.72,665.23,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1737934405524,0.90060209,666.72,665.24,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934405726,0.90060209,666.71,665.24,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934406221,0.90060209,666.7,665.24,1.13776068]
["bitfinex-derivatives","BNBF0:USTF0",1737934406421,0.90060209,666.7,665.25,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934406625,0.90060209,666.69,665.25,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934406823,0.2999985,666.67,665.25,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934407221,0.90060209,666.66,665.25,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934407423,0.300012,666.64,665.25,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934408420,0.90060209,666.63,665.25,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934408619,0.90060209,666.62,665.25,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934409421,0.90060209,666.61,665.25,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934409826,0.90060209,666.6,665.25,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934410226,0.90060209,666.59,665.25,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934410623,0.90060209,666.58,665.25,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934411428,0.90060209,666.57,665.25,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934412023,0.300012,666.64,665.25,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934412024,0.90060209,666.56,665.25,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934412323,0.90060209,666.56,665.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1737934412324,0.90060209,666.56,665.26,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934412526,0.90060209,666.56,665.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1737934412527,0.90060209,666.55,665.27,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934412824,0.90060209,666.55,665.28,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934413025,0.90060209,666.55,665.29,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934413230,0.90060209,666.54,665.25,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934413430,0.90060209,666.54,665.26,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934414032,0.90060209,666.53,665.26,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934414830,0.300012,666.64,665.26,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934415229,0.300012,666.64,665.27,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934415428,0.300012,666.64,665.28,0.27576068]
["bitfinex-derivatives","BNBF0:USTF0",1737934415633,0.300012,666.64,665.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1737934415834,0.89762125,666.63,665.25,0.2757333]
["bitfinex-derivatives","BNBF0:USTF0",1737934416133,0.89762125,666.63,665.26,0.2757333]
["bitfinex-derivatives","BNBF0:USTF0",1737934416334,0.89762125,666.62,665.27,0.2757333]
["bitfinex-derivatives","BNBF0:USTF0",1737934416530,0.89762125,666.62,665.28,0.2757333]
["bitfinex-derivatives","BNBF0:USTF0",1737934416726,0.89762125,666.62,665.29,0.2757333]
["bitfinex-derivatives","BNBF0:USTF0",1737934416937,1.07994357,667.5,665.3,0.2757333]
["bitfinex-derivatives","BNBF0:USTF0",1737934417132,1.07994357,667.5,665.31,0.2757333]
["bitfinex-derivatives","BNBF0:USTF0",1737934417337,0.29967036,667.4,665.32,0.2757333]
["bitfinex-derivatives","BNBF0:USTF0",1737934417735,0.29967036,667.4,665.24,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1737934417736,0.89713767,667.39,665.33,0.2757333]
["bitfinex-derivatives","BNBF0:USTF0",1737934417934,0.89713767,667.39,665.34,0.2757333]
["bitfinex-derivatives","BNBF0:USTF0",1737934418238,0.89713767,667.38,665.35,0.2757333]
["bitfinex-derivatives","BNBF0:USTF0",1737934418435,0.89713767,667.38,665.36,0.2757333]
["bitfinex-derivatives","BNBF0:USTF0",1737934418634,0.89713767,667.38,665.37,0.2757333]
["bitfinex-derivatives","BNBF0:USTF0",1737934418833,0.89713767,667.38,665.38,0.2757333]
["bitfinex-derivatives","BNBF0:USTF0",1737934419030,0.89713767,667.37,665.39,0.2757333]
["bitfinex-derivatives","BNBF0:USTF0",1737934419337,0.89713767,667.37,665.4,0.2757333]
["bitfinex-derivatives","BNBF0:USTF0",1737934419536,0.89713767,667.37,665.41,0.27569119]
["bitfinex-derivatives","BNBF0:USTF0",1737934419736,0.89713767,667.37,665.42,0.27569119]
["bitfinex-derivatives","BNBF0:USTF0",1737934419937,0.89713767,667.36,665.43,0.27569119]
["bitfinex-derivatives","BNBF0:USTF0",1737934420137,0.89713767,667.36,665.44,0.27569119]
["bitfinex-derivatives","BNBF0:USTF0",1737934420334,0.89713767,667.36,665.45,0.27569119]
["bitfinex-derivatives","BNBF0:USTF0",1737934420537,0.89713767,667.35,665.45,0.27569119]
["bitfinex-derivatives","BNBF0:USTF0",1737934421237,0.89713767,667.34,665.45,0.27569119]
["bitfinex-derivatives","BNBF0:USTF0",1737934421640,0.89713767,667.33,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1737934421939,1.19684395,667.32,665.47,0.27569119]
["bitfinex-derivatives","BNBF0:USTF0",1737934422537,0.89713767,667.31,665.47,0.27569119]
["bitfinex-derivatives","BNBF0:USTF0",1737934423136,0.89713767,667.3,665.47,0.27569119]
["bitfinex-derivatives","BNBF0:USTF0",1737934423739,0.89713767,667.29,665.47,0.27569119]
["bitfinex-derivatives","BNBF0:USTF0",1737934424239,0.89713767,667.29,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1737934424439,0.89713767,667.29,665.47,0.27571764]
["bitfinex-derivatives","BNBF0:USTF0",1737934424939,0.89713767,667.28,665.47,0.27571764]
["bitfinex-derivatives","BNBF0:USTF0",1737934425735,0.89713767,667.28,665.48,0.27571764]
["bitfinex-derivatives","BNBF0:USTF0",1737934425941,0.89713767,667.27,665.49,0.27571764]
["bitfinex-derivatives","BNBF0:USTF0",1737934426138,0.89713767,667.27,665.5,0.27571764]
["bitfinex-derivatives","BNBF0:USTF0",1737934426339,0.89713767,667.27,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1737934426640,0.89713767,667.26,665.47,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934426841,0.89713767,667.26,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1737934426842,0.89713767,667.26,665.48,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934427040,0.89713767,667.26,665.49,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934427641,0.89713767,667.25,665.49,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934428038,0.89713767,667.24,665.49,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934428238,0.2997512,667.22,665.5,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934428437,0.2997512,667.22,665.47,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934428937,0.89713767,667.21,665.47,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934429344,0.89713767,667.2,665.47,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934429737,0.89713767,667.19,665.47,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934430245,0.89713767,667.18,665.47,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934430845,0.89713767,667.17,665.47,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934431643,0.29978265,667.15,665.47,1.19373689]
["bitfinex-derivatives","BNBF0:USTF0",1737934431845,0.29978265,667.15,665.48,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934431846,0.89713767,667.14,665.48,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934432243,0.89713767,667.13,665.48,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934432643,0.29980063,667.11,665.48,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934433049,0.89713767,667.1,665.48,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934433548,0.89713767,667.09,665.48,1.05473689]
["bitfinex-derivatives","BNBF0:USTF0",1737934433849,0.2998186,667.07,665.49,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934434240,0.89713767,667.06,665.49,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934434446,0.89713767,667.05,665.49,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934434746,0.29983658,667.03,665.49,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934435147,0.89713767,667.02,665.49,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934435448,0.29985007,667.0,665.49,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934435750,0.89713767,666.99,665.49,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934436549,0.89713767,666.98,665.49,0.27573689]
["bitfinex-derivatives","BNBF0:USTF0",1737934437439,0.89713767,666.98,665.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1737934437646,0.89713767,666.98,665.5,0.27592706]
["bitfinex-derivatives","BNBF0:USTF0",1737934437846,0.89713767,666.98,665.51,0.27592706]
["bitfinex-derivatives","BNBF0:USTF0",1737934438049,0.89713767,666.97,665.49,0.27592706]
["bitfinex-derivatives","BNBF0:USTF0",1737934438245,0.89713767,666.97,665.5,0.27592706]
["bitfinex-derivatives","BNBF0:USTF0",1737934438441,0.89713767,666.96,665.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1737934438646,0.89713767,666.96,665.49,0.2759629]
["bitfinex-derivatives","BNBF0:USTF0",1737934439046,0.89713767,666.95,665.49,0.2759629]
["bitfinex-derivatives","BNBF0:USTF0",1737934439651,0.89713767,666.94,665.49,0.2759629]
["bitfinex-derivatives","BNBF0:USTF0",1737934439951,0.89713767,666.93,665.49,0.2759629]
["bitfinex-derivatives","BNBF0:USTF0",1737934440346,0.89713767,666.92,665.5,0.2759629]
["bitfinex-derivatives","BNBF0:USTF0",1737934440754,0.89713767,666.91,665.5,0.2759629]
["bitfinex-derivatives","BNBF0:USTF0",1737934440955,0.89713767,666.9,665.5,0.2759629]
["bitfinex-derivatives","BNBF0:USTF0",1737934441254,0.89713767,666.9,665.49,0.2759629]
["bitfinex-derivatives","BNBF0:USTF0",1737934441555,0.89713767,666.89,665.5,0.2759629]
["bitfinex-derivatives","BNBF0:USTF0",1737934441747,0.89713767,666.89,665.49,0.2759629]
["bitfinex-derivatives","BNBF0:USTF0",1737934442056,0.89713767,666.88,665.5,0.2759629]
["bitfinex-derivatives","BNBF0:USTF0",1737934442253,0.89713767,666.87,665.49,0.2759629]
["bitfinex-derivatives","BNBF0:USTF0",1737934442454,0.89713767,666.87,665.5,0.2759629]
["bitfinex-derivatives","BNBF0:USTF0",1737934442654,0.89713767,666.87,665.49,0.2759629]
["bitfinex-derivatives","BNBF0:USTF0",1737934442854,0.89713767,666.87,665.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1737934443355,0.89713767,666.86,665.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1737934444052,0.89713767,666.85,665.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1737934444659,0.89713767,666.84,665.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1737934445160,0.89713767,666.83,665.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1737934445552,0.89713767,666.82,665.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1737934446150,0.29985007,667.0,665.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1737934446151,0.89713767,666.81,665.49,0.27596899]
["bitfinex-derivatives","BNBF0:USTF0",1737934446659,0.89713767,666.8,665.49,0.27596899]
["bitfinex-derivatives","BNBF0:USTF0",1737934447459,0.89713767,666.79,665.49,0.27596899]
["bitfinex-derivatives","BNBF0:USTF0",1737934447657,0.29985007,667.0,665.49,0.27596899]
["bitfinex-derivatives","BNBF0:USTF0",1737934447658,0.89713767,666.78,665.49,0.27596899]
["bitfinex-derivatives","BNBF0:USTF0",1737934448461,0.89713767,666.78,665.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1737934448654,0.89713767,666.77,665.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1737934449158,0.89713767,666.76,665.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1737934449759,0.89713767,666.75,665.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1737934450460,0.2999715,666.73,665.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1737934450852,0.2999715,666.73,665.48,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737934451053,0.89713767,666.72,665.48,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737934451458,0.299985,666.7,665.48,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737934452055,0.89713767,666.69,665.48,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737934452458,0.89713767,666.68,665.48,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737934452659,0.300003,666.66,665.48,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737934453161,0.89713767,666.65,665.48,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1737934454157,0.89713767,666.65,665.48,0.31822182]
["bitfinex-derivatives","BNBF0:USTF0",1737934454368,0.89713767,666.65,664.11,1.11809756]
["bitfinex-derivatives","BNBF0:USTF0",1737934454660,0.89713767,666.64,664.11,1.11809756]
["bitfinex-derivatives","BNBF0:USTF0",1737934455165,0.89713767,666.63,664.11,1.11809756]
["bitfinex-derivatives","BNBF0:USTF0",1737934455461,0.89713767,666.63,664.12,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934455657,0.89713767,666.62,664.12,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934456258,0.89713767,666.61,664.12,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934456459,0.89713767,666.61,664.13,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934456664,0.89713767,666.61,664.12,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934456861,0.89713767,666.6,664.13,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934457063,2.46696215,666.6,664.14,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934457263,0.89713767,666.59,664.15,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934457560,0.89713767,666.59,664.16,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934457766,0.89713767,666.58,664.17,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934457959,0.89713767,666.58,664.18,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934458265,0.89713767,666.58,664.19,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934458467,0.89713767,666.57,664.12,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934458667,0.89713767,666.57,664.13,0.57743208]
["bitfinex-derivatives","BNBF0:USTF0",1737934458865,0.89713767,666.57,664.14,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934459067,0.89713767,666.56,664.14,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934459271,0.89713767,666.56,664.15,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934459469,0.89713767,666.56,664.16,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934459765,0.89713767,666.55,664.17,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934460068,0.89713767,666.55,664.18,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934460268,4.18886077,666.55,664.19,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934460466,4.18886077,666.55,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1737934460467,3.2917231,666.54,664.2,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934460767,0.89713767,666.55,664.21,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934461262,0.89713767,666.54,664.21,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934461861,0.89713767,666.53,664.21,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934462067,0.89713767,666.53,664.22,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934462266,0.89713767,666.53,664.23,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934462571,1.07994357,666.34,664.24,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934462861,0.89713767,666.33,664.25,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934463060,0.89713767,666.33,664.26,0.27628623]
["bitfinex-derivatives","BNBF0:USTF0",1737934463265,0.89713767,666.32,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1737934463470,0.89713767,666.32,664.14,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1737934463769,0.89713767,666.31,664.15,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1737934463968,0.89713767,666.31,664.16,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1737934464170,0.89713767,666.3,664.17,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1737934464468,0.89713767,666.29,664.18,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1737934464767,0.89713767,666.29,664.19,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1737934464968,0.89713767,666.28,664.2,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1737934465264,0.89713767,666.28,664.21,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1737934465468,0.89713767,666.28,664.22,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1737934465763,1.56982448,666.6,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1737934465764,0.89713767,666.27,664.23,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1737934465965,0.89713767,666.27,664.24,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1737934466160,0.89713767,666.27,664.25,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1737934466368,0.89713767,666.27,664.26,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1737934466568,0.89713767,666.27,664.27,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1737934466764,0.89713767,666.27,664.28,1.00788481]
["bitfinex-derivatives","BNBF0:USTF0",1737934467068,0.89713767,666.26,664.29,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1737934467267,2.46679104,666.26,664.3,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1737934467470,0.89713767,666.25,664.31,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1737934467769,0.89713767,666.24,664.31,1.23233202]
["bitfinex-derivatives","BNBF0:USTF0",1737934467961,0.89713767,666.23,664.31,1.23233202]
["bitfinex-derivatives","BNBF0:USTF0",1737934468766,0.89713767,666.22,664.31,1.23233202]
["bitfinex-derivatives","BNBF0:USTF0",1737934469167,0.89713767,666.22,664.32,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1737934469369,0.89713767,666.21,664.33,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1737934469571,0.89713767,666.21,664.34,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1737934469867,0.89713767,666.2,664.35,0.27633202]
["bitfinex-derivatives","BNBF0:USTF0",1737934470065,1.56965337,666.26,664.36,0.27622466]
["bitfinex-derivatives","BNBF0:USTF0",1737934470066,0.89713767,666.19,664.36,0.27622466]
["bitfinex-derivatives","BNBF0:USTF0",1737934470269,0.89713767,666.19,664.37,0.27622466]
["bitfinex-derivatives","BNBF0:USTF0",1737934470463,0.89713767,666.19,664.38,0.27622466]
["bitfinex-derivatives","BNBF0:USTF0",1737934470662,0.89713767,666.19,664.39,0.27622466]
["bitfinex-derivatives","BNBF0:USTF0",1737934470866,0.89713767,666.18,664.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1737934471069,0.89713767,666.18,664.32,1.00747403]
["bitfinex-derivatives","BNBF0:USTF0",1737934471268,0.89713767,666.18,664.33,0.27619981]
["bitfinex-derivatives","BNBF0:USTF0",1737934471470,0.89713767,666.17,664.34,0.27619981]
["bitfinex-derivatives","BNBF0:USTF0",1737934471769,0.89713767,666.17,664.35,0.27619981]
["bitfinex-derivatives","BNBF0:USTF0",1737934472068,0.89713767,666.17,664.36,0.27619981]
["bitfinex-derivatives","BNBF0:USTF0",1737934472264,0.89713767,666.16,664.37,0.27619981]
["bitfinex-derivatives","BNBF0:USTF0",1737934472765,0.89713767,666.15,664.38,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934472973,0.89713767,666.15,664.39,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934473270,0.89713767,666.14,664.4,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934473469,0.89713767,666.14,664.41,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934473667,0.89713767,666.14,664.42,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934473869,0.89713767,666.14,664.43,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934474070,0.89713767,666.13,664.44,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934474871,0.3002507,666.11,664.44,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934475670,0.89713767,666.1,664.44,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934475870,0.30026423,666.08,664.32,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934476069,0.30026423,666.08,664.45,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934476264,0.89713767,666.07,664.46,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934476469,0.89713767,666.07,664.32,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934476669,0.89713767,666.07,664.33,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934476870,0.89713767,666.06,664.34,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934477072,0.89713767,666.06,664.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1737934477073,0.89713767,666.06,664.32,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934477381,0.89713767,666.06,664.33,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934477568,0.89713767,666.06,664.32,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934477773,0.89713767,666.06,664.33,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934477973,0.89713767,666.06,664.34,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934478172,0.89713767,666.06,664.35,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934478378,0.89713767,666.06,664.36,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934478572,0.89713767,666.06,664.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1737934478573,0.89713767,666.05,664.37,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934478772,0.89713767,666.05,664.38,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934478972,0.30028677,666.03,664.39,0.27625039]
["bitfinex-derivatives","BNBF0:USTF0",1737934479169,0.30028677,666.03,664.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1737934479469,0.89713767,666.02,664.32,0.27624454]
["bitfinex-derivatives","BNBF0:USTF0",1737934479870,0.89713767,666.01,664.32,0.27624454]
["bitfinex-derivatives","BNBF0:USTF0",1737934480675,0.89713767,666.01,664.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1737934480676,0.89713767,666.0,664.33,0.27624454]
["bitfinex-derivatives","BNBF0:USTF0",1737934481073,0.89713767,665.99,664.33,0.27624454]
["bitfinex-derivatives","BNBF0:USTF0",1737934481474,0.30031382,665.97,664.33,0.27624454]
["bitfinex-derivatives","BNBF0:USTF0",1737934481878,0.89713767,665.96,664.33,0.27624454]
["bitfinex-derivatives","BNBF0:USTF0",1737934482075,0.89713767,665.96,664.32,0.27624454]
["bitfinex-derivatives","BNBF0:USTF0",1737934482276,0.30032735,665.94,664.33,0.27624454]
["bitfinex-derivatives","BNBF0:USTF0",1737934482467,0.30032735,665.94,664.32,0.27624454]
["bitfinex-derivatives","BNBF0:USTF0",1737934482667,0.89713767,665.93,664.33,0.27624454]
["bitfinex-derivatives","BNBF0:USTF0",1737934482873,0.30034088,665.91,664.34,0.27624454]
["bitfinex-derivatives","BNBF0:USTF0",1737934483073,0.30034088,665.91,664.32,0.27624454]
["bitfinex-derivatives","BNBF0:USTF0",1737934483272,0.30034088,665.91,664.33,0.27624454]
["bitfinex-derivatives","BNBF0:USTF0",1737934483473,0.30034088,665.91,664.32,0.27624454]
["bitfinex-derivatives","BNBF0:USTF0",1737934483773,0.30034088,665.91,664.33,0.27626501]
["bitfinex-derivatives","BNBF0:USTF0",1737934484074,0.30034088,665.91,664.34,0.27626501]
["bitfinex-derivatives","BNBF0:USTF0",1737934484375,0.89713767,665.9,664.35,0.27626501]
["bitfinex-derivatives","BNBF0:USTF0",1737934484574,0.30035441,665.88,664.36,0.27626501]
["bitfinex-derivatives","BNBF0:USTF0",1737934484771,0.30035441,665.88,664.37,0.27626501]
["bitfinex-derivatives","BNBF0:USTF0",1737934484976,0.89713767,665.87,664.38,0.27626501]
["bitfinex-derivatives","BNBF0:USTF0",1737934485176,0.30036795,665.85,664.39,0.27626501]
["bitfinex-derivatives","BNBF0:USTF0",1737934485376,0.30036795,665.85,664.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1737934485377,0.89713767,665.84,664.32,0.27626501]
["bitfinex-derivatives","BNBF0:USTF0",1737934485575,0.30038148,665.82,664.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737934485775,0.30038148,665.82,664.4,0.27626501]
["bitfinex-derivatives","BNBF0:USTF0",1737934486168,0.89713767,665.81,664.41,0.27626501]
["bitfinex-derivatives","BNBF0:USTF0",1737934486373,0.30039501,665.79,664.42,0.27626501]
["bitfinex-derivatives","BNBF0:USTF0",1737934486672,0.30039501,665.79,664.43,0.27626501]
["bitfinex-derivatives","BNBF0:USTF0",1737934486872,0.30039501,665.79,664.44,0.27626501]
["bitfinex-derivatives","BNBF0:USTF0",1737934487075,0.89713767,665.78,664.4,0.27626501]
["bitfinex-derivatives","BNBF0:USTF0",1737934487279,0.89713767,665.78,664.41,0.27627262]
["bitfinex-derivatives","BNBF0:USTF0",1737934487581,1.19754171,665.77,664.41,0.27627262]
["bitfinex-derivatives","BNBF0:USTF0",1737934487778,0.30040855,665.76,664.41,0.27627262]
["bitfinex-derivatives","BNBF0:USTF0",1737934488179,1.19754622,665.76,664.41,0.27627262]
["bitfinex-derivatives","BNBF0:USTF0",1737934488481,1.19754622,665.76,664.4,0.27627262]
["bitfinex-derivatives","BNBF0:USTF0",1737934488780,0.89713767,665.75,664.41,0.27627262]
["bitfinex-derivatives","BNBF0:USTF0",1737934488979,0.89713767,665.75,664.4,0.27627262]
["bitfinex-derivatives","BNBF0:USTF0",1737934489179,0.89713767,665.75,664.41,0.27627262]
["bitfinex-derivatives","BNBF0:USTF0",1737934489378,0.30041758,665.74,664.42,0.27627262]
["bitfinex-derivatives","BNBF0:USTF0",1737934489574,0.30041758,665.74,664.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737934489575,0.30041758,665.74,664.43,0.27627262]
["bitfinex-derivatives","BNBF0:USTF0",1737934489773,0.30041758,665.74,664.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737934489975,0.89713767,665.73,664.4,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934490174,0.89713767,665.72,664.4,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934490683,0.89713767,665.71,664.4,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934491177,0.89713767,665.7,664.4,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934491578,1.19757781,665.69,664.4,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934492181,0.89713767,665.68,664.4,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934493084,0.89713767,665.67,664.4,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934493279,0.30045368,665.66,664.4,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934493678,0.89713767,665.65,664.4,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934493881,1.19759586,665.65,664.4,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934494084,0.89713767,665.64,664.4,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934494885,0.89713767,665.64,664.4,1.06826666]
["bitfinex-derivatives","BNBF0:USTF0",1737934495184,0.89713767,665.63,664.4,1.06826666]
["bitfinex-derivatives","BNBF0:USTF0",1737934495384,0.89713767,665.63,664.41,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934495688,0.89713767,665.62,664.41,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934496583,0.89713767,665.61,664.41,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934497182,0.89713767,665.6,664.41,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934497787,0.89713767,665.59,664.41,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934497985,0.89713767,665.58,664.41,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934498487,0.30049431,665.57,664.41,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934498789,0.89713767,665.56,664.41,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934499392,0.89713767,665.55,664.41,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934499688,0.89713767,665.54,664.41,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934500088,0.89713767,665.53,664.41,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934500589,0.89713767,665.52,664.41,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934501285,0.89713767,665.51,664.41,0.27626666]
["bitfinex-derivatives","BNBF0:USTF0",1737934501690,0.89713767,665.51,664.42,0.27624929]
["bitfinex-derivatives","BNBF0:USTF0",1737934501891,0.89713767,665.5,664.41,0.27624929]
["bitfinex-derivatives","BNBF0:USTF0",1737934502189,0.89713767,665.5,664.42,0.27624929]
["bitfinex-derivatives","BNBF0:USTF0",1737934502390,0.89713767,665.49,664.43,0.27624929]
["bitfinex-derivatives","BNBF0:USTF0",1737934502589,0.89713767,665.49,664.44,0.27624929]
["bitfinex-derivatives","BNBF0:USTF0",1737934502792,0.89713767,665.56,664.41,0.27624929]
["bitfinex-derivatives","BNBF0:USTF0",1737934502990,0.89713767,665.56,664.42,0.27624929]
["bitfinex-derivatives","BNBF0:USTF0",1737934503191,0.89713767,665.55,664.43,0.27624929]
["bitfinex-derivatives","BNBF0:USTF0",1737934503392,0.89713767,665.55,664.44,0.27619555]
["bitfinex-derivatives","BNBF0:USTF0",1737934503587,0.89713767,665.54,664.41,0.27619555]
["bitfinex-derivatives","BNBF0:USTF0",1737934503890,0.89713767,665.54,664.4,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1737934503891,0.89713767,665.54,664.42,0.27619555]
["bitfinex-derivatives","BNBF0:USTF0",1737934504090,0.89713767,665.53,664.43,0.27619555]
["bitfinex-derivatives","BNBF0:USTF0",1737934504286,0.89713767,665.53,664.41,0.27619555]
["bitfinex-derivatives","BNBF0:USTF0",1737934504484,0.89713767,665.53,664.42,0.27619555]
["bitfinex-derivatives","BNBF0:USTF0",1737934504692,0.89713767,665.52,664.41,0.27619555]
["bitfinex-derivatives","BNBF0:USTF0",1737934504885,0.89713767,665.52,664.42,0.27619555]
["bitfinex-derivatives","BNBF0:USTF0",1737934505089,0.89713767,665.52,664.4,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1737934505288,0.89713767,665.51,664.43,0.27628947]
["bitfinex-derivatives","BNBF0:USTF0",1737934505492,0.89713767,665.51,664.44,0.27628947]
["bitfinex-derivatives","BNBF0:USTF0",1737934505792,0.89713767,665.51,664.45,0.27628947]
["bitfinex-derivatives","BNBF0:USTF0",1737934505987,0.89713767,665.51,664.4,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1737934505988,0.89713767,665.51,664.41,0.27628947]
["bitfinex-derivatives","BNBF0:USTF0",1737934506192,0.89713767,665.51,664.42,0.27628947]
["bitfinex-derivatives","BNBF0:USTF0",1737934506386,0.89713767,665.5,664.41,0.27628947]
["bitfinex-derivatives","BNBF0:USTF0",1737934506592,0.89713767,665.5,664.42,0.27628947]
["bitfinex-derivatives","BNBF0:USTF0",1737934506893,0.89713767,665.49,664.43,0.27628947]
["bitfinex-derivatives","BNBF0:USTF0",1737934507794,0.89713767,665.48,664.43,0.27628947]
["bitfinex-derivatives","BNBF0:USTF0",1737934508195,0.89713767,665.48,664.41,0.27628947]
["bitfinex-derivatives","BNBF0:USTF0",1737934508393,0.89713767,665.47,664.44,0.27628947]
["bitfinex-derivatives","BNBF0:USTF0",1737934508595,0.89713767,665.47,664.45,0.27628947]
["bitfinex-derivatives","BNBF0:USTF0",1737934508792,0.89713767,665.46,664.46,0.27628947]
["bitfinex-derivatives","BNBF0:USTF0",1737934508988,0.89713767,665.46,664.41,0.27628947]
["bitfinex-derivatives","BNBF0:USTF0",1737934509191,0.89713767,665.46,664.42,0.27628947]
["bitfinex-derivatives","BNBF0:USTF0",1737934509394,0.89713767,665.45,664.41,0.27628947]
["bitfinex-derivatives","BNBF0:USTF0",1737934509694,0.89713767,665.44,664.42,0.27630599]
["bitfinex-derivatives","BNBF0:USTF0",1737934509895,0.89713767,665.44,664.43,0.27630599]
["bitfinex-derivatives","BNBF0:USTF0",1737934510092,0.89713767,665.44,664.44,0.27630599]
["bitfinex-derivatives","BNBF0:USTF0",1737934510295,0.89713767,665.43,664.45,0.27630599]
["bitfinex-derivatives","BNBF0:USTF0",1737934510499,0.89713767,665.43,664.4,0.27630599]
["bitfinex-derivatives","BNBF0:USTF0",1737934510798,0.89713767,665.43,664.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737934510993,0.89713767,665.42,664.39,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737934511194,0.89713767,665.42,664.39,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1737934511696,0.89713767,665.41,664.39,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1737934512696,0.89713767,665.4,664.39,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1737934513093,0.89713767,665.39,664.39,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1737934514098,0.89713767,665.38,664.39,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1737934514395,0.89713767,665.37,664.39,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1737934514795,0.89713767,665.36,664.39,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1737934515196,0.30059367,665.35,664.39,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1737934515398,0.30059367,665.35,664.4,0.27640045]
["bitfinex-derivatives","BNBF0:USTF0",1737934515599,1.19773134,665.35,664.4,0.27640045]
["bitfinex-derivatives","BNBF0:USTF0",1737934516000,0.89713767,665.34,664.41,0.27639593]
["bitfinex-derivatives","BNBF0:USTF0",1737934516193,0.89713767,665.34,664.4,0.27639593]
["bitfinex-derivatives","BNBF0:USTF0",1737934516393,1.19774037,665.33,664.41,0.27639593]
["bitfinex-derivatives","BNBF0:USTF0",1737934516593,0.30060722,665.32,664.42,0.27639593]
["bitfinex-derivatives","BNBF0:USTF0",1737934516797,0.89713767,665.31,664.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737934517001,0.30061626,665.3,664.42,0.27639593]
["bitfinex-derivatives","BNBF0:USTF0",1737934517395,0.89713767,665.29,664.42,0.27639593]
["bitfinex-derivatives","BNBF0:USTF0",1737934517999,0.89713767,665.29,664.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737934518203,0.3006253,665.28,664.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737934518803,0.89713767,665.27,664.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737934519506,0.89713767,665.26,664.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737934520103,0.89713767,665.25,664.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737934520505,0.89713767,665.24,664.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737934521002,0.89713767,665.23,664.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737934521805,0.30065241,665.22,664.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737934522205,0.89713767,665.21,664.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737934522600,0.89713767,665.2,664.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737934523006,0.89713767,665.19,664.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737934523906,0.89713767,665.18,664.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737934524407,0.89713767,665.17,664.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737934524803,0.89713767,665.16,664.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737934525407,0.89713767,665.15,664.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737934525808,0.89713767,665.14,664.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737934526403,0.89713767,665.13,664.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737934527213,0.89713767,665.12,664.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737934527913,0.89713767,665.11,664.41,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737934528410,0.89713767,665.11,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934528615,0.89713767,665.1,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934529019,0.89713767,665.1,664.42,0.27634769]
["bitfinex-derivatives","BNBF0:USTF0",1737934529517,0.89713767,665.1,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934529816,0.89713767,665.1,664.42,0.27634778]
["bitfinex-derivatives","BNBF0:USTF0",1737934530019,0.89713767,665.09,664.42,0.27634778]
["bitfinex-derivatives","BNBF0:USTF0",1737934530219,0.89713767,665.09,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934530718,0.89713767,665.08,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934530914,0.30065241,665.22,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934530915,0.89713767,665.07,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934531416,0.89713767,665.06,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934531919,0.89713767,665.05,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934532815,0.89713767,665.04,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934533216,0.89713767,665.03,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934533918,0.89713767,665.02,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934534425,0.89713767,665.01,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934534816,0.89713767,665.0,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934535323,0.89713767,664.99,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934535921,0.89713767,664.98,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934536523,0.89713767,664.97,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934536717,0.89713767,664.96,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934537023,0.89713767,664.95,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934537819,0.89713767,664.94,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934538221,0.89713767,664.93,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934538621,0.89713767,664.92,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934539124,0.89713767,664.91,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934539725,0.89713767,664.9,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934540224,0.89713767,664.89,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934540726,0.89713767,664.88,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934541125,0.89713767,664.87,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934541927,0.89713767,664.86,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934542528,0.89713767,664.85,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934543328,0.89713767,664.84,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934543829,0.89713767,664.83,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934544623,0.89713767,665.21,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934545229,0.89713767,665.2,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934545830,0.89713767,665.19,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934546230,0.89713767,665.18,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934547231,0.89713767,665.17,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934547933,1.1978172,665.16,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934548126,1.19782172,665.15,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934548631,1.19782624,665.14,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934548831,0.30069309,665.13,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934549429,0.89713767,665.12,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934550333,0.30069309,665.13,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934550334,0.89713767,665.11,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934550529,0.89713767,665.1,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934550934,0.30071118,665.09,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934551334,0.89713767,665.08,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934551837,0.30072022,665.07,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934552137,1.19785789,665.07,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934553038,0.89713767,665.06,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934553539,0.89713767,665.05,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934553838,0.89713767,665.04,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934554240,0.89713767,665.03,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934554840,0.89713767,665.02,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934555441,0.89713767,665.01,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934556042,0.89713767,665.0,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934556541,0.89713767,664.99,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934557141,0.89713767,664.98,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934558440,0.30072022,665.07,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934558441,0.89713767,664.97,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934559040,0.89713767,664.96,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934559839,0.89713767,664.95,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934560541,0.89713767,664.94,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934561041,0.89713767,664.93,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934561641,0.30072022,665.07,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934562242,0.90295159,665.06,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934562747,0.90295159,665.05,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934563246,0.90295159,665.04,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934564149,0.90295159,665.03,664.41,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1737934564342,0.90295159,665.03,664.42,0.27633339]
["bitfinex-derivatives","BNBF0:USTF0",1737934564549,0.90295159,665.03,663.58,1.1192532]
["bitfinex-derivatives","BNBF0:USTF0",1737934564743,0.90295159,665.02,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1737934564949,0.90295159,665.02,663.61,0.27634686]
["bitfinex-derivatives","BNBF0:USTF0",1737934565249,0.90295159,665.02,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1737934565449,0.90295159,665.01,663.64,0.27634686]
["bitfinex-derivatives","BNBF0:USTF0",1737934565649,0.90295159,665.01,663.64,2.01834686]
["bitfinex-derivatives","BNBF0:USTF0",1737934565851,0.90295159,665.0,663.65,0.27634686]
["bitfinex-derivatives","BNBF0:USTF0",1737934566048,0.90295159,665.0,663.66,0.27634686]
["bitfinex-derivatives","BNBF0:USTF0",1737934566350,0.90295159,665.0,663.67,0.27635127]
["bitfinex-derivatives","BNBF0:USTF0",1737934566546,1.0791397,665.83,663.68,0.27635127]
["bitfinex-derivatives","BNBF0:USTF0",1737934566749,1.0791397,665.83,663.69,0.27635127]
["bitfinex-derivatives","BNBF0:USTF0",1737934567147,0.30038599,665.81,663.69,0.27635127]
["bitfinex-derivatives","BNBF0:USTF0",1737934567750,0.30038599,665.81,663.7,0.27635127]
["bitfinex-derivatives","BNBF0:USTF0",1737934568051,0.90486786,665.8,663.71,0.27635127]
["bitfinex-derivatives","BNBF0:USTF0",1737934568251,0.90486786,665.8,663.72,0.27635127]
["bitfinex-derivatives","BNBF0:USTF0",1737934568452,0.90486786,665.8,663.83,1.1192532]
["bitfinex-derivatives","BNBF0:USTF0",1737934568748,0.90486786,665.79,663.84,0.27635127]
["bitfinex-derivatives","BNBF0:USTF0",1737934568953,0.90486786,665.79,663.85,0.27635127]
["bitfinex-derivatives","BNBF0:USTF0",1737934569148,0.90486786,665.79,663.86,0.27635127]
["bitfinex-derivatives","BNBF0:USTF0",1737934569347,0.90486786,665.79,663.87,0.27635127]
["bitfinex-derivatives","BNBF0:USTF0",1737934569551,0.90486786,665.79,663.88,0.27635127]
["bitfinex-derivatives","BNBF0:USTF0",1737934569752,0.90486786,665.79,663.89,0.27635127]
["bitfinex-derivatives","BNBF0:USTF0",1737934570053,0.90486786,665.78,663.9,0.27635127]
["bitfinex-derivatives","BNBF0:USTF0",1737934570254,0.90486786,665.78,663.91,0.27635127]
["bitfinex-derivatives","BNBF0:USTF0",1737934570449,0.90486786,665.77,663.92,0.27633649]
["bitfinex-derivatives","BNBF0:USTF0",1737934570654,0.90486786,665.77,663.93,0.27633649]
["bitfinex-derivatives","BNBF0:USTF0",1737934570848,0.90486786,665.77,663.84,0.27633649]
["bitfinex-derivatives","BNBF0:USTF0",1737934571155,0.90486786,665.76,663.85,0.27633649]
["bitfinex-derivatives","BNBF0:USTF0",1737934571352,0.90486786,665.76,663.86,0.27633649]
["bitfinex-derivatives","BNBF0:USTF0",1737934571653,1.37952569,665.81,663.64,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1737934571654,0.90486786,665.75,663.87,0.27633649]
["bitfinex-derivatives","BNBF0:USTF0",1737934571850,0.30042209,665.73,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1737934572052,0.30042209,665.73,663.89,0.27633649]
["bitfinex-derivatives","BNBF0:USTF0",1737934572250,0.30042209,665.73,663.9,0.57759864]
["bitfinex-derivatives","BNBF0:USTF0",1737934572454,0.30042209,665.73,663.91,0.57759411]
["bitfinex-derivatives","BNBF0:USTF0",1737934572653,0.90486786,665.72,663.92,0.57758957]
["bitfinex-derivatives","BNBF0:USTF0",1737934572855,0.30043563,665.7,663.93,0.57758503]
["bitfinex-derivatives","BNBF0:USTF0",1737934573054,0.30043563,665.7,663.94,0.57758049]
["bitfinex-derivatives","BNBF0:USTF0",1737934573255,0.30043563,665.7,663.95,0.57757596]
["bitfinex-derivatives","BNBF0:USTF0",1737934573450,0.30043563,665.7,663.96,0.57757142]
["bitfinex-derivatives","BNBF0:USTF0",1737934573855,0.30043563,665.7,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1737934574054,0.90486786,665.69,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1737934574257,0.30044917,665.67,663.97,0.57756688]
["bitfinex-derivatives","BNBF0:USTF0",1737934574455,0.30044917,665.67,663.98,0.27634846]
["bitfinex-derivatives","BNBF0:USTF0",1737934574654,0.90486786,665.66,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1737934574856,0.30045819,665.65,664.0,0.27630093]
["bitfinex-derivatives","BNBF0:USTF0",1737934575152,0.30045819,665.65,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1737934575356,0.30045819,665.65,664.02,0.27630093]
["bitfinex-derivatives","BNBF0:USTF0",1737934575552,0.90486786,665.64,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1737934575755,0.30046722,665.63,664.04,0.27630093]
["bitfinex-derivatives","BNBF0:USTF0",1737934576055,1.20533508,665.63,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1737934576257,1.20533508,665.63,664.06,0.27630093]
["bitfinex-derivatives","BNBF0:USTF0",1737934576460,0.90486786,665.62,664.07,0.57746717]
["bitfinex-derivatives","BNBF0:USTF0",1737934576659,0.30047625,665.61,664.08,0.57746264]
["bitfinex-derivatives","BNBF0:USTF0",1737934576859,0.30047625,665.61,664.09,0.27629411]
["bitfinex-derivatives","BNBF0:USTF0",1737934577058,0.90486786,665.6,664.09,0.27629411]
["bitfinex-derivatives","BNBF0:USTF0",1737934577457,0.90486786,665.6,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1737934577754,1.20535314,665.59,664.11,0.27629411]
["bitfinex-derivatives","BNBF0:USTF0",1737934578061,0.30048979,665.58,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1737934578360,0.90486786,665.57,664.13,0.27629411]
["bitfinex-derivatives","BNBF0:USTF0",1737934579058,0.90486786,665.56,664.13,0.27629411]
["bitfinex-derivatives","BNBF0:USTF0",1737934579460,0.30048979,665.58,664.13,0.27629411]
["bitfinex-derivatives","BNBF0:USTF0",1737934579461,1.2053712,665.55,664.13,0.27629411]
["bitfinex-derivatives","BNBF0:USTF0",1737934579961,0.30050785,665.54,664.13,0.27629411]
["bitfinex-derivatives","BNBF0:USTF0",1737934580160,1.20537571,665.54,664.13,0.27629411]
["bitfinex-derivatives","BNBF0:USTF0",1737934581258,0.90486786,665.53,664.13,0.27629411]
["bitfinex-derivatives","BNBF0:USTF0",1737934581661,0.90486786,665.52,664.13,0.27629411]
["bitfinex-derivatives","BNBF0:USTF0",1737934582362,0.90486786,665.51,664.13,0.27629411]
["bitfinex-derivatives","BNBF0:USTF0",1737934582555,0.90486786,665.51,664.14,0.27629411]
["bitfinex-derivatives","BNBF0:USTF0",1737934582860,0.90486786,665.5,664.14,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1737934583058,0.90486786,665.5,664.15,0.27629411]
["bitfinex-derivatives","BNBF0:USTF0",1737934583362,0.90486786,665.49,664.16,0.27629411]
["bitfinex-derivatives","BNBF0:USTF0",1737934583755,0.90486786,665.49,664.17,0.27629411]
["bitfinex-derivatives","BNBF0:USTF0",1737934583959,0.90486786,665.48,664.18,0.27629411]
["bitfinex-derivatives","BNBF0:USTF0",1737934584161,0.90486786,665.48,664.19,0.27629411]
["bitfinex-derivatives","BNBF0:USTF0",1737934584357,0.90486786,665.48,664.2,0.27629411]
["bitfinex-derivatives","BNBF0:USTF0",1737934584561,0.90486786,665.47,664.2,0.27629411]
["bitfinex-derivatives","BNBF0:USTF0",1737934584862,0.90486786,665.46,664.21,0.27629411]
["bitfinex-derivatives","BNBF0:USTF0",1737934585263,0.90486786,665.45,664.21,0.27629411]
["bitfinex-derivatives","BNBF0:USTF0",1737934585764,0.90486786,665.44,664.22,0.2762749]
["bitfinex-derivatives","BNBF0:USTF0",1737934585960,0.90486786,665.44,664.23,0.2762749]
["bitfinex-derivatives","BNBF0:USTF0",1737934586163,0.90486786,665.44,664.24,0.2762749]
["bitfinex-derivatives","BNBF0:USTF0",1737934586363,0.90486786,665.43,664.21,0.2762749]
["bitfinex-derivatives","BNBF0:USTF0",1737934586861,0.90486786,665.43,664.22,0.2762749]
["bitfinex-derivatives","BNBF0:USTF0",1737934587258,0.90486786,665.42,664.22,0.2762749]
["bitfinex-derivatives","BNBF0:USTF0",1737934587966,0.30050785,665.54,664.22,0.2762749]
["bitfinex-derivatives","BNBF0:USTF0",1737934587967,0.90486786,665.41,664.22,0.2762749]
["bitfinex-derivatives","BNBF0:USTF0",1737934588161,0.90486786,665.4,664.22,0.2762749]
["bitfinex-derivatives","BNBF0:USTF0",1737934588466,0.90486786,665.4,664.23,0.2762749]
["bitfinex-derivatives","BNBF0:USTF0",1737934588764,0.30050785,665.54,664.24,0.2762749]
["bitfinex-derivatives","BNBF0:USTF0",1737934588765,0.90486786,665.39,664.24,0.2762749]
["bitfinex-derivatives","BNBF0:USTF0",1737934588964,0.90486786,665.39,664.25,0.2762749]
["bitfinex-derivatives","BNBF0:USTF0",1737934589166,0.30050785,665.54,664.25,0.2762749]
["bitfinex-derivatives","BNBF0:USTF0",1737934589167,0.90486786,665.38,664.25,0.2762749]
["bitfinex-derivatives","BNBF0:USTF0",1737934589460,0.30050785,665.54,664.26,0.2762749]
["bitfinex-derivatives","BNBF0:USTF0",1737934589660,0.30050785,665.54,664.21,0.2762749]
["bitfinex-derivatives","BNBF0:USTF0",1737934589965,0.30050785,665.54,664.22,0.2762749]
["bitfinex-derivatives","BNBF0:USTF0",1737934590162,0.90258226,665.53,664.23,0.2762749]
["bitfinex-derivatives","BNBF0:USTF0",1737934590361,0.90258226,665.53,664.21,0.2762749]
["bitfinex-derivatives","BNBF0:USTF0",1737934590567,0.90258226,665.53,664.24,0.2762749]
["bitfinex-derivatives","BNBF0:USTF0",1737934590766,0.90258226,665.52,664.2,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737934591065,0.90258226,665.52,664.21,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934591265,0.90258226,665.52,664.22,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934591564,0.90258226,665.51,664.23,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934591768,0.90258226,665.51,664.24,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934592064,0.90258226,665.5,664.25,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934592365,0.30050785,665.54,664.26,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934592565,0.30050785,665.54,664.27,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934592759,0.30050785,665.54,664.28,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934592962,0.30050785,665.54,664.29,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934593162,0.30050785,665.54,664.3,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934593363,0.30050785,665.54,664.31,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934593565,0.90140867,665.53,664.31,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934593867,0.90140867,665.52,664.31,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934594562,0.901138,665.51,664.32,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934594763,0.901138,665.51,664.33,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934594966,0.901138,665.51,664.2,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737934594967,0.901138,665.5,664.34,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934595269,0.901138,665.53,664.35,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934595465,0.901138,665.53,664.36,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934595765,0.901138,665.53,664.37,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934595962,0.901138,665.53,664.38,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934596171,1.0791397,666.43,664.39,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934596363,0.30011554,666.41,664.39,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934596567,0.30011554,666.41,664.4,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934596864,0.30011554,666.41,664.2,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1737934596865,0.30011554,666.41,664.41,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934597066,0.30011554,666.41,664.42,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934597261,0.30011554,666.41,664.43,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934597463,0.30011554,666.41,664.44,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934597662,0.30011554,666.41,664.45,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934597867,0.30011554,666.41,664.46,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934598067,0.30011554,666.41,664.47,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934598267,0.30011554,666.41,664.48,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934598470,0.30011554,666.41,664.49,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934598664,0.30011554,666.41,664.5,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934598864,0.30011554,666.41,664.51,0.27618976]
["bitfinex-derivatives","BNBF0:USTF0",1737934599070,0.30011554,666.41,664.52,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934599264,0.30011554,666.41,664.53,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934599467,0.30011554,666.41,664.54,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934599672,0.90063856,666.4,664.55,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934599970,0.90063856,666.4,664.56,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934600167,0.90063856,666.39,664.57,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934600670,0.90063856,666.38,664.57,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934600871,0.90063856,666.37,664.57,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934601269,0.90063856,666.36,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1737934601462,0.90063856,666.36,664.58,0.57697222]
["bitfinex-derivatives","BNBF0:USTF0",1737934601668,0.90063856,666.35,664.59,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934601867,0.90063856,666.35,664.6,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934602069,0.90063856,666.34,664.61,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934602266,0.90063856,666.34,664.62,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934602471,0.90063856,666.33,664.63,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934602666,0.90063856,666.33,664.64,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934602871,0.90063856,666.33,664.65,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934603067,0.90063856,666.33,664.66,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934603274,0.90063856,666.32,664.67,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934603472,0.90063856,666.32,664.68,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934603669,0.90063856,666.31,664.69,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934603872,0.90063856,666.31,664.6,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1737934603873,0.90063856,666.31,664.7,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934604168,0.90063856,666.31,664.71,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934604370,0.90063856,666.31,664.72,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934604569,0.90063856,666.31,664.73,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934604771,0.90063856,666.3,664.74,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934604971,0.90063856,666.3,664.75,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934605171,0.90063856,666.3,664.76,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934605369,0.90063856,666.29,664.77,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934605579,0.90063856,666.29,664.78,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934605779,0.90063856,666.28,664.79,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934605980,0.90063856,666.28,664.8,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934606176,0.90063856,666.27,664.81,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934606375,0.90063856,666.27,664.82,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934606577,0.90063856,666.26,664.83,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934606980,0.90063856,666.25,664.83,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934607383,0.90063856,666.24,664.83,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934607684,0.90063856,666.24,664.84,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934607880,0.30011554,666.41,664.84,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934607881,0.90063856,666.23,664.84,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934608074,0.90063856,666.23,664.85,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934608278,0.90063856,666.22,664.86,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934608476,0.90063856,666.22,664.87,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934608776,0.90063856,666.21,664.88,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934608981,0.90063856,666.21,664.89,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934609183,0.90063856,666.2,664.61,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934609386,0.90063856,666.2,664.62,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934609685,0.90063856,666.19,664.63,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934609882,0.90063856,666.19,664.64,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934610078,0.90063856,666.18,664.65,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934610383,0.90063856,666.18,664.66,0.27603028]
["bitfinex-derivatives","BNBF0:USTF0",1737934610578,0.90063856,666.18,664.67,0.27608073]
["bitfinex-derivatives","BNBF0:USTF0",1737934610881,0.90063856,666.17,664.68,0.27608073]
["bitfinex-derivatives","BNBF0:USTF0",1737934611078,0.90063856,666.17,664.69,0.27608073]
["bitfinex-derivatives","BNBF0:USTF0",1737934611284,0.90063856,666.16,664.7,0.27608073]
["bitfinex-derivatives","BNBF0:USTF0",1737934611587,0.90063856,666.15,664.71,0.27608073]
["bitfinex-derivatives","BNBF0:USTF0",1737934611883,0.90063856,666.15,664.72,0.27608073]
["bitfinex-derivatives","BNBF0:USTF0",1737934612084,0.90063856,666.14,664.65,0.27608073]
["bitfinex-derivatives","BNBF0:USTF0",1737934612276,0.90063856,666.14,664.66,0.27608073]
["bitfinex-derivatives","BNBF0:USTF0",1737934612479,0.90063856,666.13,664.67,0.27608073]
["bitfinex-derivatives","BNBF0:USTF0",1737934612681,0.90063856,666.13,664.68,0.27608073]
["bitfinex-derivatives","BNBF0:USTF0",1737934612885,0.90063856,666.13,664.69,0.27608073]
["bitfinex-derivatives","BNBF0:USTF0",1737934613089,1.20088476,666.12,664.7,0.27608073]
["bitfinex-derivatives","BNBF0:USTF0",1737934613278,1.20088926,666.11,664.65,0.27608073]
["bitfinex-derivatives","BNBF0:USTF0",1737934613483,1.20088926,666.11,664.66,0.27608073]
["bitfinex-derivatives","BNBF0:USTF0",1737934613681,1.20088926,666.11,664.67,0.27608073]
["bitfinex-derivatives","BNBF0:USTF0",1737934613881,0.90063856,666.1,664.68,0.27608073]
["bitfinex-derivatives","BNBF0:USTF0",1737934614080,0.30025972,666.09,664.69,0.27608073]
["bitfinex-derivatives","BNBF0:USTF0",1737934614288,0.90063856,666.08,664.65,0.27608073]
["bitfinex-derivatives","BNBF0:USTF0",1737934614489,0.30026874,666.07,664.65,0.27608073]
["bitfinex-derivatives","BNBF0:USTF0",1737934614787,0.30026874,666.07,664.66,0.27608693]
["bitfinex-derivatives","BNBF0:USTF0",1737934614983,0.90063856,666.06,664.65,0.27608693]
["bitfinex-derivatives","BNBF0:USTF0",1737934615288,0.30027775,666.05,664.66,0.27608693]
["bitfinex-derivatives","BNBF0:USTF0",1737934615483,1.20091631,666.05,664.67,0.27608693]
["bitfinex-derivatives","BNBF0:USTF0",1737934615687,1.20091631,666.05,664.65,0.27608693]
["bitfinex-derivatives","BNBF0:USTF0",1737934615885,1.20091631,666.05,664.66,0.27608693]
["bitfinex-derivatives","BNBF0:USTF0",1737934616088,0.90063856,666.04,664.67,0.27608693]
["bitfinex-derivatives","BNBF0:USTF0",1737934616387,0.90063856,666.03,664.68,0.27608693]
["bitfinex-derivatives","BNBF0:USTF0",1737934616689,0.30029128,666.02,664.69,0.27608693]
["bitfinex-derivatives","BNBF0:USTF0",1737934616890,0.30029128,666.02,664.65,0.27608693]
["bitfinex-derivatives","BNBF0:USTF0",1737934617089,0.90063856,666.01,664.66,0.27608693]
["bitfinex-derivatives","BNBF0:USTF0",1737934617290,0.90063856,666.01,664.64,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1737934617291,0.3003003,666.0,664.67,0.27608693]
["bitfinex-derivatives","BNBF0:USTF0",1737934617489,0.3003003,666.0,664.65,0.27608693]
["bitfinex-derivatives","BNBF0:USTF0",1737934617690,0.3003003,666.0,664.66,0.27608693]
["bitfinex-derivatives","BNBF0:USTF0",1737934617990,0.90063856,665.99,664.67,0.27608693]
["bitfinex-derivatives","BNBF0:USTF0",1737934618190,0.90063856,665.99,664.65,0.27608693]
["bitfinex-derivatives","BNBF0:USTF0",1737934618384,0.90063856,665.98,664.66,0.57699265]
["bitfinex-derivatives","BNBF0:USTF0",1737934618584,0.90063856,665.98,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1737934618888,0.90063856,665.98,664.67,0.27607923]
["bitfinex-derivatives","BNBF0:USTF0",1737934619085,0.90063856,665.98,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1737934619391,0.90063856,665.97,664.69,0.27607923]
["bitfinex-derivatives","BNBF0:USTF0",1737934619986,0.90063856,665.96,664.69,0.27607923]
["bitfinex-derivatives","BNBF0:USTF0",1737934620394,0.90063856,665.95,664.7,0.27607557]
["bitfinex-derivatives","BNBF0:USTF0",1737934620590,0.90063856,665.95,664.69,0.27607557]
["bitfinex-derivatives","BNBF0:USTF0",1737934620891,0.90063856,665.94,664.7,0.27607557]
["bitfinex-derivatives","BNBF0:USTF0",1737934621088,0.90063856,665.94,664.69,0.27607557]
["bitfinex-derivatives","BNBF0:USTF0",1737934621285,0.90063856,665.94,664.71,0.27607557]
["bitfinex-derivatives","BNBF0:USTF0",1737934621484,0.90063856,665.94,664.72,0.27607557]
["bitfinex-derivatives","BNBF0:USTF0",1737934621793,0.90063856,665.93,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1737934621993,0.90063856,665.93,664.69,0.27615037]
["bitfinex-derivatives","BNBF0:USTF0",1737934622193,0.90063856,665.93,664.7,0.27615037]
["bitfinex-derivatives","BNBF0:USTF0",1737934622391,0.90063856,665.92,664.71,0.27615037]
["bitfinex-derivatives","BNBF0:USTF0",1737934622590,0.90063856,665.92,664.69,0.27615037]
["bitfinex-derivatives","BNBF0:USTF0",1737934622789,0.90063856,665.91,664.7,0.27615037]
["bitfinex-derivatives","BNBF0:USTF0",1737934623088,0.90063856,665.91,664.65,0.27615037]
["bitfinex-derivatives","BNBF0:USTF0",1737934623295,0.90063856,665.9,664.66,0.27615037]
["bitfinex-derivatives","BNBF0:USTF0",1737934623593,0.90063856,665.9,664.67,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934623793,0.90063856,665.89,664.65,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934623993,0.90063856,665.89,664.66,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934624190,0.90063856,665.89,664.67,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934624392,0.90063856,665.88,664.65,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934624593,0.90063856,665.88,664.66,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934624893,0.90063856,665.87,664.67,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934625092,0.90063856,665.87,664.65,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934625293,0.90063856,665.86,664.68,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934625592,0.90063856,665.86,664.69,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934625794,0.90063856,665.85,664.7,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934625993,0.90063856,665.85,664.71,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934626194,0.90063856,665.85,664.72,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934626395,0.90063856,665.84,664.73,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934626589,0.90063856,665.84,664.74,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934626790,0.90063856,665.84,664.75,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934627091,0.90063856,665.83,664.76,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934627296,0.90063856,665.83,664.77,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934627596,0.90063856,665.82,664.78,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934627789,0.90063856,665.81,664.78,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934628089,0.90063856,665.81,664.79,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934628295,0.90063856,665.81,664.79,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737934628596,0.90063856,665.8,664.8,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934629298,0.90063856,665.79,664.8,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934629991,0.90063856,665.78,664.8,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934630595,0.90063856,665.77,664.8,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934630795,0.90063856,665.76,664.8,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934631398,0.90063856,665.75,664.8,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934632097,0.90063856,665.74,664.8,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934632696,0.90063856,665.73,664.8,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934633293,0.3004266,665.72,664.8,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934633498,1.20106516,665.72,664.8,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934634097,0.90063856,665.71,664.8,0.27622332]
["bitfinex-derivatives","BNBF0:USTF0",1737934634297,1.20107419,665.7,664.79,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737934634501,0.30044014,665.69,664.79,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737934634698,0.90063856,665.68,664.8,0.27620938]
["bitfinex-derivatives","BNBF0:USTF0",1737934635096,0.90063856,665.67,664.8,0.27620938]
["bitfinex-derivatives","BNBF0:USTF0",1737934635700,0.90063856,665.66,664.8,0.27620938]
["bitfinex-derivatives","BNBF0:USTF0",1737934636193,0.90063856,665.66,664.81,0.27624461]
["bitfinex-derivatives","BNBF0:USTF0",1737934636397,0.90063856,665.65,664.8,0.27624461]
["bitfinex-derivatives","BNBF0:USTF0",1737934636595,0.90063856,665.65,664.81,0.27624461]
["bitfinex-derivatives","BNBF0:USTF0",1737934636793,0.90063856,665.65,664.8,0.27624461]
["bitfinex-derivatives","BNBF0:USTF0",1737934636995,0.90063856,665.65,664.81,0.27624461]
["bitfinex-derivatives","BNBF0:USTF0",1737934637200,1.20110127,665.64,664.8,0.27624461]
["bitfinex-derivatives","BNBF0:USTF0",1737934637504,1.20110127,665.64,664.81,0.27624461]
["bitfinex-derivatives","BNBF0:USTF0",1737934637704,0.90063856,665.63,664.8,0.27624461]
["bitfinex-derivatives","BNBF0:USTF0",1737934637901,0.90063856,665.63,664.82,0.27624461]
["bitfinex-derivatives","BNBF0:USTF0",1737934638099,0.90063856,665.62,664.83,0.27624461]
["bitfinex-derivatives","BNBF0:USTF0",1737934638302,0.90063856,665.61,664.8,0.27624461]
["bitfinex-derivatives","BNBF0:USTF0",1737934638503,0.90063856,665.61,664.8,0.90824461]
["bitfinex-derivatives","BNBF0:USTF0",1737934638700,0.90063856,665.61,664.81,0.27624461]
["bitfinex-derivatives","BNBF0:USTF0",1737934638898,0.90063856,665.63,664.82,0.276149]
["bitfinex-derivatives","BNBF0:USTF0",1737934639098,0.90063856,665.63,664.81,0.276149]
["bitfinex-derivatives","BNBF0:USTF0",1737934639301,0.90063856,665.63,664.82,0.276149]
["bitfinex-derivatives","BNBF0:USTF0",1737934639604,0.90063856,665.63,664.8,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1737934639605,0.90063856,665.63,664.83,0.276149]
["bitfinex-derivatives","BNBF0:USTF0",1737934639803,0.90063856,665.63,664.81,0.276149]
["bitfinex-derivatives","BNBF0:USTF0",1737934640003,0.90063856,665.63,664.82,0.276149]
["bitfinex-derivatives","BNBF0:USTF0",1737934640199,0.90063856,665.63,664.81,0.276149]
["bitfinex-derivatives","BNBF0:USTF0",1737934641502,0.90063856,665.63,664.8,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1737934641709,0.90063856,665.63,664.81,0.27613832]
["bitfinex-derivatives","BNBF0:USTF0",1737934641901,0.30046271,665.64,664.81,0.27613832]
["bitfinex-derivatives","BNBF0:USTF0",1737934642102,0.30046271,665.64,664.82,0.27613832]
["bitfinex-derivatives","BNBF0:USTF0",1737934642406,0.30046271,665.64,664.83,0.27613832]
["bitfinex-derivatives","BNBF0:USTF0",1737934642600,0.30046271,665.64,664.84,0.27613832]
["bitfinex-derivatives","BNBF0:USTF0",1737934642803,0.30046271,665.64,664.81,0.27613832]
["bitfinex-derivatives","BNBF0:USTF0",1737934643009,0.30046271,665.64,664.82,0.27613832]
["bitfinex-derivatives","BNBF0:USTF0",1737934643208,1.0791397,666.48,664.81,0.27613832]
["bitfinex-derivatives","BNBF0:USTF0",1737934643508,0.30009302,666.46,664.82,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934643708,0.30009302,666.46,664.81,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934644107,0.30009302,666.46,664.82,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934644308,0.9039193,666.45,664.82,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934644507,0.9039193,666.45,664.83,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934644708,0.9039193,666.45,664.8,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1737934644709,0.9039193,666.45,664.84,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934644909,0.9039193,666.44,664.85,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934645104,0.9039193,666.44,664.86,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934645309,0.9039193,666.43,664.87,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934645509,0.9039193,666.43,664.81,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934645709,0.9039193,666.43,664.82,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934645909,0.9039193,666.43,664.8,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1737934645910,0.9039193,666.43,664.81,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934646108,0.9039193,666.43,664.82,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934646309,0.9039193,666.42,664.81,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934646810,0.9039193,666.41,664.81,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934647412,0.9039193,666.4,664.81,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934647912,0.9039193,666.39,664.81,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934648412,0.30009302,666.46,664.81,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934648413,0.9039193,666.38,664.81,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934649315,0.30009302,666.46,664.81,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934649316,0.9039193,666.37,664.81,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934649918,0.9039193,666.36,664.81,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934650313,0.9039193,666.35,664.81,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934650814,0.9039193,666.34,664.82,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934651007,0.9039193,666.34,664.83,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934651207,0.9039193,666.34,664.8,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1737934651208,0.9039193,666.34,664.81,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934651412,0.9039193,666.33,664.82,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934651613,0.9039193,666.33,664.81,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934651814,0.9039193,666.32,664.82,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934652016,0.9039193,666.32,664.81,0.27607197]
["bitfinex-derivatives","BNBF0:USTF0",1737934652617,0.9039193,666.32,664.8,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1737934652618,0.9039193,666.31,664.8,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1737934652817,0.9039193,666.31,664.81,0.27604948]
["bitfinex-derivatives","BNBF0:USTF0",1737934653018,0.9039193,666.3,664.81,0.27604948]
["bitfinex-derivatives","BNBF0:USTF0",1737934653618,0.9039193,666.29,664.81,0.27604948]
["bitfinex-derivatives","BNBF0:USTF0",1737934654118,0.9039193,666.28,664.81,0.27604948]
["bitfinex-derivatives","BNBF0:USTF0",1737934654512,0.9039193,666.28,664.82,0.27604948]
["bitfinex-derivatives","BNBF0:USTF0",1737934654721,0.9039193,666.27,664.81,0.27604948]
["bitfinex-derivatives","BNBF0:USTF0",1737934655516,0.9039193,666.26,664.81,0.27604948]
["bitfinex-derivatives","BNBF0:USTF0",1737934656220,0.9039193,666.25,664.81,0.27604948]
["bitfinex-derivatives","BNBF0:USTF0",1737934656518,0.9039193,666.25,664.8,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1737934656820,0.9039193,666.24,664.8,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1737934657415,0.9039193,666.23,664.8,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1737934657822,0.9039193,666.23,664.81,0.27610564]
["bitfinex-derivatives","BNBF0:USTF0",1737934658023,0.9039193,666.22,664.81,0.27610564]
["bitfinex-derivatives","BNBF0:USTF0",1737934658323,0.9039193,666.21,664.82,0.27610798]
["bitfinex-derivatives","BNBF0:USTF0",1737934658520,0.9039193,666.21,664.81,0.27610798]
["bitfinex-derivatives","BNBF0:USTF0",1737934658817,0.9039193,666.21,664.82,0.27610798]
["bitfinex-derivatives","BNBF0:USTF0",1737934659024,0.30021465,666.19,664.2,0.27610798]
["bitfinex-derivatives","BNBF0:USTF0",1737934659216,0.30021465,666.19,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1737934659417,0.30021465,666.19,664.23,0.27610798]
["bitfinex-derivatives","BNBF0:USTF0",1737934659622,0.9039193,666.18,664.24,0.27610798]
["bitfinex-derivatives","BNBF0:USTF0",1737934659817,0.9039193,666.18,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1737934660019,0.9039193,666.18,664.27,0.27610798]
["bitfinex-derivatives","BNBF0:USTF0",1737934660222,0.9039193,666.17,664.28,0.27610798]
["bitfinex-derivatives","BNBF0:USTF0",1737934660617,0.9039193,666.16,664.29,0.27610798]
["bitfinex-derivatives","BNBF0:USTF0",1737934660823,0.9039193,666.16,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1737934661122,0.30021465,666.19,664.27,0.27612632]
["bitfinex-derivatives","BNBF0:USTF0",1737934661123,0.9039193,666.15,664.27,0.27612632]
["bitfinex-derivatives","BNBF0:USTF0",1737934661719,0.9039193,666.14,664.28,0.27612632]
["bitfinex-derivatives","BNBF0:USTF0",1737934661923,0.9039193,666.14,664.27,0.27612632]
["bitfinex-derivatives","BNBF0:USTF0",1737934662318,0.9039193,666.13,664.27,0.27612632]
["bitfinex-derivatives","BNBF0:USTF0",1737934663123,0.30021465,666.19,664.28,0.27612632]
["bitfinex-derivatives","BNBF0:USTF0",1737934663124,0.9039193,666.12,664.28,0.27612632]
["bitfinex-derivatives","BNBF0:USTF0",1737934663325,0.9039193,666.12,664.29,0.27612632]
["bitfinex-derivatives","BNBF0:USTF0",1737934663523,0.9039193,666.12,664.3,0.27612632]
["bitfinex-derivatives","BNBF0:USTF0",1737934663719,0.9039193,666.12,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1737934663920,0.9039193,666.11,664.27,0.2762038]
["bitfinex-derivatives","BNBF0:USTF0",1737934664118,0.9039193,666.11,664.28,0.2762038]
["bitfinex-derivatives","BNBF0:USTF0",1737934664322,0.9039193,666.1,664.29,0.2762038]
["bitfinex-derivatives","BNBF0:USTF0",1737934664623,0.9039193,666.1,664.3,0.2762038]
["bitfinex-derivatives","BNBF0:USTF0",1737934664819,0.9039193,666.1,664.31,0.2762038]
["bitfinex-derivatives","BNBF0:USTF0",1737934665025,0.9039193,666.09,664.32,0.2762038]
["bitfinex-derivatives","BNBF0:USTF0",1737934665220,0.9039193,666.09,664.33,0.2762038]
["bitfinex-derivatives","BNBF0:USTF0",1737934665422,0.9039193,666.08,664.34,0.2762038]
["bitfinex-derivatives","BNBF0:USTF0",1737934665624,0.9039193,666.08,664.35,0.2762038]
["bitfinex-derivatives","BNBF0:USTF0",1737934665826,0.9039193,666.08,664.36,0.2762038]
["bitfinex-derivatives","BNBF0:USTF0",1737934666026,0.9039193,666.08,664.37,0.2762038]
["bitfinex-derivatives","BNBF0:USTF0",1737934666226,0.9039193,666.07,664.27,0.2762038]
["bitfinex-derivatives","BNBF0:USTF0",1737934666422,0.9039193,666.07,664.28,0.2762038]
["bitfinex-derivatives","BNBF0:USTF0",1737934666619,0.9039193,666.07,664.29,0.2762038]
["bitfinex-derivatives","BNBF0:USTF0",1737934666818,0.9039193,666.06,664.3,0.2762038]
["bitfinex-derivatives","BNBF0:USTF0",1737934667025,0.9039193,666.06,664.31,0.2762038]
["bitfinex-derivatives","BNBF0:USTF0",1737934667225,0.9039193,666.06,664.32,0.2762038]
["bitfinex-derivatives","BNBF0:USTF0",1737934667421,0.9039193,666.06,664.33,0.27612462]
["bitfinex-derivatives","BNBF0:USTF0",1737934667626,0.9039193,666.05,664.34,0.27612462]
["bitfinex-derivatives","BNBF0:USTF0",1737934667821,0.9039193,666.05,664.35,0.27612462]
["bitfinex-derivatives","BNBF0:USTF0",1737934668030,0.9039193,666.05,664.36,0.27612462]
["bitfinex-derivatives","BNBF0:USTF0",1737934668225,0.9039193,666.04,664.37,0.27612462]
["bitfinex-derivatives","BNBF0:USTF0",1737934668528,0.9039193,666.03,664.38,0.27612462]
["bitfinex-derivatives","BNBF0:USTF0",1737934668828,0.9039193,666.03,664.39,0.27612462]
["bitfinex-derivatives","BNBF0:USTF0",1737934669021,0.9039193,666.02,664.4,0.27612462]
["bitfinex-derivatives","BNBF0:USTF0",1737934669226,0.9039193,666.02,664.41,0.27617706]
["bitfinex-derivatives","BNBF0:USTF0",1737934669428,0.9039193,666.02,664.42,0.27617706]
["bitfinex-derivatives","BNBF0:USTF0",1737934669729,0.9039193,666.01,664.43,0.27617706]
["bitfinex-derivatives","BNBF0:USTF0",1737934669929,0.9039193,666.01,664.3,0.27617706]
["bitfinex-derivatives","BNBF0:USTF0",1737934670223,0.9039193,666.01,664.31,0.27617706]
["bitfinex-derivatives","BNBF0:USTF0",1737934670429,0.9039193,666.0,664.32,0.27617706]
["bitfinex-derivatives","BNBF0:USTF0",1737934670629,0.9039193,665.99,664.33,0.27617706]
["bitfinex-derivatives","BNBF0:USTF0",1737934670825,0.9039193,665.99,664.29,1.1192532]
["bitfinex-derivatives","BNBF0:USTF0",1737934671031,0.9039193,665.98,664.3,0.27619145]
["bitfinex-derivatives","BNBF0:USTF0",1737934671229,0.9039193,665.98,664.31,0.27619145]
["bitfinex-derivatives","BNBF0:USTF0",1737934671429,0.9039193,665.98,664.3,0.27619145]
["bitfinex-derivatives","BNBF0:USTF0",1737934671624,0.9039193,665.98,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1737934671625,0.9039193,665.98,664.31,0.27619145]
["bitfinex-derivatives","BNBF0:USTF0",1737934671830,0.30021465,666.19,664.27,0.27619145]
["bitfinex-derivatives","BNBF0:USTF0",1737934671831,0.9039193,665.97,664.27,0.27619145]
["bitfinex-derivatives","BNBF0:USTF0",1737934672132,0.9039193,665.96,664.28,0.27619145]
["bitfinex-derivatives","BNBF0:USTF0",1737934672327,0.9039193,665.96,664.29,0.27619145]
["bitfinex-derivatives","BNBF0:USTF0",1737934672526,0.9039193,665.96,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1737934672527,0.9039193,665.95,664.3,0.27619145]
["bitfinex-derivatives","BNBF0:USTF0",1737934672729,0.9039193,665.95,664.27,0.27619145]
["bitfinex-derivatives","BNBF0:USTF0",1737934672930,0.9039193,665.95,664.28,0.27620892]
["bitfinex-derivatives","BNBF0:USTF0",1737934673127,0.9039193,665.95,664.27,0.27620892]
["bitfinex-derivatives","BNBF0:USTF0",1737934673329,0.9039193,665.94,664.28,0.27620892]
["bitfinex-derivatives","BNBF0:USTF0",1737934673528,0.9039193,665.94,664.29,0.27620892]
["bitfinex-derivatives","BNBF0:USTF0",1737934673725,0.9039193,665.94,664.3,0.27620892]
["bitfinex-derivatives","BNBF0:USTF0",1737934673930,0.9039193,665.93,664.31,0.27620892]
["bitfinex-derivatives","BNBF0:USTF0",1737934674128,0.9039193,665.93,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1737934674331,0.9039193,665.92,664.27,0.27622623]
["bitfinex-derivatives","BNBF0:USTF0",1737934674929,0.9039193,665.91,664.27,0.27622623]
["bitfinex-derivatives","BNBF0:USTF0",1737934675835,0.9039193,665.9,664.27,0.27622623]
["bitfinex-derivatives","BNBF0:USTF0",1737934676335,0.9039193,665.89,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1737934676536,0.9039193,665.89,664.27,0.27627244]
["bitfinex-derivatives","BNBF0:USTF0",1737934677038,0.9039193,665.88,664.27,0.27627244]
["bitfinex-derivatives","BNBF0:USTF0",1737934677533,0.9039193,665.87,664.27,0.27627244]
["bitfinex-derivatives","BNBF0:USTF0",1737934678137,0.9039193,665.86,664.27,0.27627244]
["bitfinex-derivatives","BNBF0:USTF0",1737934678832,0.9039193,665.85,664.27,0.27627244]
["bitfinex-derivatives","BNBF0:USTF0",1737934679440,0.9039193,665.84,664.27,0.27627244]
["bitfinex-derivatives","BNBF0:USTF0",1737934680034,0.9039193,665.83,664.28,0.2762961]
["bitfinex-derivatives","BNBF0:USTF0",1737934680237,0.9039193,665.83,664.29,0.2762961]
["bitfinex-derivatives","BNBF0:USTF0",1737934680538,0.9039193,665.83,664.3,0.2762961]
["bitfinex-derivatives","BNBF0:USTF0",1737934680839,2.47409203,665.82,664.31,0.2762961]
["bitfinex-derivatives","BNBF0:USTF0",1737934681138,2.47409203,665.82,664.32,0.2762961]
["bitfinex-derivatives","BNBF0:USTF0",1737934681335,0.9039193,665.81,664.26,1.27408692]
["bitfinex-derivatives","BNBF0:USTF0",1737934681536,0.9039193,665.81,664.27,0.27635563]
["bitfinex-derivatives","BNBF0:USTF0",1737934681735,0.9039193,665.8,664.27,0.27635563]
["bitfinex-derivatives","BNBF0:USTF0",1737934682136,0.9039193,665.79,664.27,0.27635563]
["bitfinex-derivatives","BNBF0:USTF0",1737934682940,0.9039193,665.78,664.27,0.27635563]
["bitfinex-derivatives","BNBF0:USTF0",1737934683537,0.9039193,665.77,664.27,0.27635563]
["bitfinex-derivatives","BNBF0:USTF0",1737934684239,0.9039193,665.76,664.27,0.27635563]
["bitfinex-derivatives","BNBF0:USTF0",1737934684739,0.9039193,665.75,664.27,0.27635563]
["bitfinex-derivatives","BNBF0:USTF0",1737934684938,0.9039193,665.75,664.26,1.27408692]
["bitfinex-derivatives","BNBF0:USTF0",1737934685236,0.9039193,665.74,664.27,0.27639232]
["bitfinex-derivatives","BNBF0:USTF0",1737934685841,0.9039193,665.73,664.27,0.27639232]
["bitfinex-derivatives","BNBF0:USTF0",1737934686241,0.9039193,665.72,664.27,0.27639232]
["bitfinex-derivatives","BNBF0:USTF0",1737934686841,0.9039193,665.71,664.27,0.27639232]
["bitfinex-derivatives","BNBF0:USTF0",1737934687342,0.9039193,665.7,664.27,0.27639232]
["bitfinex-derivatives","BNBF0:USTF0",1737934687841,0.9039193,665.69,664.28,0.2763535]
["bitfinex-derivatives","BNBF0:USTF0",1737934688037,0.9039193,665.69,664.29,0.2763535]
["bitfinex-derivatives","BNBF0:USTF0",1737934688343,0.9039193,665.68,664.3,0.2763535]
["bitfinex-derivatives","BNBF0:USTF0",1737934688537,0.9039193,665.67,664.27,0.2763535]
["bitfinex-derivatives","BNBF0:USTF0",1737934688744,0.9039193,665.67,664.28,0.2763535]
["bitfinex-derivatives","BNBF0:USTF0",1737934689046,0.9039193,665.66,664.29,0.2763535]
["bitfinex-derivatives","BNBF0:USTF0",1737934689239,0.9039193,665.66,664.27,0.2763535]
["bitfinex-derivatives","BNBF0:USTF0",1737934689440,0.9039193,665.65,664.28,0.2763535]
["bitfinex-derivatives","BNBF0:USTF0",1737934689635,0.9039193,665.65,664.27,0.2763535]
["bitfinex-derivatives","BNBF0:USTF0",1737934689842,0.9039193,665.64,664.28,0.2763535]
["bitfinex-derivatives","BNBF0:USTF0",1737934690442,0.9039193,665.63,664.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934690644,0.9039193,665.63,664.28,0.27640736]
["bitfinex-derivatives","BNBF0:USTF0",1737934690840,0.9039193,665.62,664.28,0.27640736]
["bitfinex-derivatives","BNBF0:USTF0",1737934691747,0.9039193,665.61,664.28,0.27640736]
["bitfinex-derivatives","BNBF0:USTF0",1737934692149,0.9039193,665.61,664.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934692347,0.9039193,665.6,664.28,0.27640178]
["bitfinex-derivatives","BNBF0:USTF0",1737934693247,0.9039193,665.59,664.28,0.27640178]
["bitfinex-derivatives","BNBF0:USTF0",1737934693448,0.9039193,665.58,664.28,0.27640178]
["bitfinex-derivatives","BNBF0:USTF0",1737934694247,0.9039193,665.57,664.28,0.27640178]
["bitfinex-derivatives","BNBF0:USTF0",1737934694747,0.9039193,665.56,664.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934695144,0.9039193,665.55,664.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934695441,0.9039193,665.54,664.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934696348,0.9039193,665.53,664.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934697242,0.9039193,665.52,664.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934697447,0.9039193,665.51,664.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934698046,0.9039193,665.5,664.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934698451,0.9039193,665.49,664.27,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1737934698653,0.9039193,665.49,664.28,0.27638114]
["bitfinex-derivatives","BNBF0:USTF0",1737934699156,0.9039193,665.48,664.28,0.27638114]
["bitfinex-derivatives","BNBF0:USTF0",1737934699454,0.9039193,665.47,664.29,0.27638114]
["bitfinex-derivatives","BNBF0:USTF0",1737934699648,0.9039193,665.47,664.3,0.27638114]
["bitfinex-derivatives","BNBF0:USTF0",1737934699851,0.9039193,665.47,664.29,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1737934700055,0.9039193,665.46,664.3,0.27638114]
["bitfinex-derivatives","BNBF0:USTF0",1737934700550,0.9039193,665.45,664.3,0.27638114]
["bitfinex-derivatives","BNBF0:USTF0",1737934701255,0.9039193,665.44,664.31,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934701452,0.9039193,665.44,664.32,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934701651,0.9039193,665.44,664.33,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934701852,0.9039193,665.43,664.34,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934702051,0.9039193,665.43,664.35,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934702254,0.9039193,665.42,664.36,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934702454,0.9039193,665.42,664.37,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934702649,0.9039193,665.42,664.29,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1737934702650,0.9039193,665.42,664.38,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934702854,0.9039193,665.41,664.39,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934703156,0.9039193,665.4,664.4,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934703354,0.9039193,665.4,664.41,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934703555,0.9039193,665.4,664.42,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934703855,0.9039193,665.39,664.43,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934704055,0.90134505,665.38,664.44,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934704355,0.90134505,665.38,664.45,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934704550,0.90134505,665.37,664.46,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934704760,0.90134505,665.37,664.47,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934704956,0.90134505,665.37,664.29,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1737934704957,0.90134505,665.37,664.48,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934705153,0.90134505,665.36,664.3,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934705454,0.90134505,665.36,664.31,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934705655,0.90134505,665.36,664.32,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934705855,0.90134505,665.36,664.33,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934706056,0.90189547,665.35,664.34,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934706356,0.90189547,665.35,664.35,0.27633146]
["bitfinex-derivatives","BNBF0:USTF0",1737934706553,0.90189547,665.35,664.29,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1737934706751,0.90189547,665.35,664.3,0.27634311]
["bitfinex-derivatives","BNBF0:USTF0",1737934706951,0.90189547,665.34,664.3,0.27634311]
["bitfinex-derivatives","BNBF0:USTF0",1737934707151,0.90189547,665.33,664.3,0.27634311]
["bitfinex-derivatives","BNBF0:USTF0",1737934707557,0.90189547,665.32,664.3,0.27634311]
["bitfinex-derivatives","BNBF0:USTF0",1737934708150,1.0791397,665.93,664.3,0.27634311]
["bitfinex-derivatives","BNBF0:USTF0",1737934708151,0.90189547,665.31,664.3,0.27634311]
["bitfinex-derivatives","BNBF0:USTF0",1737934708558,0.90189547,665.3,664.3,0.27634311]
["bitfinex-derivatives","BNBF0:USTF0",1737934709062,0.90189547,665.29,664.3,0.27634311]
["bitfinex-derivatives","BNBF0:USTF0",1737934709758,0.90189547,665.28,664.3,0.27634311]
["bitfinex-derivatives","BNBF0:USTF0",1737934710559,0.90189547,665.27,664.3,0.27634311]
["bitfinex-derivatives","BNBF0:USTF0",1737934710957,0.90189547,665.26,664.3,0.27634311]
["bitfinex-derivatives","BNBF0:USTF0",1737934711357,0.90189547,665.25,664.3,0.27634311]
["bitfinex-derivatives","BNBF0:USTF0",1737934711555,0.90189547,665.24,664.3,0.27634311]
["bitfinex-derivatives","BNBF0:USTF0",1737934711862,0.90189547,665.24,664.31,0.27634311]
["bitfinex-derivatives","BNBF0:USTF0",1737934712059,0.90189547,665.83,664.29,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1737934712260,0.30038599,665.81,664.3,0.27623906]
["bitfinex-derivatives","BNBF0:USTF0",1737934712458,0.90189547,665.8,664.31,0.27623906]
["bitfinex-derivatives","BNBF0:USTF0",1737934712656,0.90189547,665.8,664.32,0.27623906]
["bitfinex-derivatives","BNBF0:USTF0",1737934712859,0.90189547,665.8,664.33,0.27623906]
["bitfinex-derivatives","BNBF0:USTF0",1737934713062,0.90189547,665.79,664.34,0.27623906]
["bitfinex-derivatives","BNBF0:USTF0",1737934713262,0.90189547,665.79,664.35,0.27623906]
["bitfinex-derivatives","BNBF0:USTF0",1737934713459,0.30039953,665.78,664.36,0.27623906]
["bitfinex-derivatives","BNBF0:USTF0",1737934713663,1.202295,665.78,664.37,0.27623906]
["bitfinex-derivatives","BNBF0:USTF0",1737934713869,1.202295,665.78,664.38,0.27624041]
["bitfinex-derivatives","BNBF0:USTF0",1737934714069,0.90189547,665.77,664.3,0.27624041]
["bitfinex-derivatives","BNBF0:USTF0",1737934714363,1.20230402,665.76,664.3,0.27624041]
["bitfinex-derivatives","BNBF0:USTF0",1737934714663,0.30041306,665.75,664.29,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1737934714859,0.90189547,665.74,664.3,0.27626612]
["bitfinex-derivatives","BNBF0:USTF0",1737934715066,0.30042209,665.73,664.31,0.27626612]
["bitfinex-derivatives","BNBF0:USTF0",1737934715262,0.30042209,665.73,664.32,0.27626612]
["bitfinex-derivatives","BNBF0:USTF0",1737934715459,0.90189547,665.72,664.33,0.27626612]
["bitfinex-derivatives","BNBF0:USTF0",1737934715656,0.30043111,665.71,664.3,0.27626612]
["bitfinex-derivatives","BNBF0:USTF0",1737934715861,0.90189547,665.7,664.31,0.2762668]
["bitfinex-derivatives","BNBF0:USTF0",1737934716065,0.90189547,665.7,664.32,0.2762668]
["bitfinex-derivatives","BNBF0:USTF0",1737934716363,0.90189547,665.7,664.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1737934716364,1.20233561,665.69,664.33,0.2762668]
["bitfinex-derivatives","BNBF0:USTF0",1737934716567,1.20233561,665.69,664.34,0.2762668]
["bitfinex-derivatives","BNBF0:USTF0",1737934716860,0.90189547,665.68,664.34,0.2762668]
["bitfinex-derivatives","BNBF0:USTF0",1737934717064,0.90189547,665.68,664.31,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1737934717857,0.90189547,665.67,664.31,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1737934718065,0.90189547,665.67,664.35,0.2762459]
["bitfinex-derivatives","BNBF0:USTF0",1737934718570,0.90189547,665.66,664.36,0.2762459]
["bitfinex-derivatives","BNBF0:USTF0",1737934718768,0.90189547,665.66,664.37,0.2762459]
["bitfinex-derivatives","BNBF0:USTF0",1737934719067,0.90189547,665.66,664.31,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1737934719068,0.90189547,665.65,664.38,0.2762459]
["bitfinex-derivatives","BNBF0:USTF0",1737934719267,0.90189547,665.65,664.31,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1737934719867,0.90189547,665.64,664.31,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1737934720463,0.90189547,665.64,664.32,0.27619923]
["bitfinex-derivatives","BNBF0:USTF0",1737934720668,1.20236269,665.63,664.32,0.27619923]
["bitfinex-derivatives","BNBF0:USTF0",1737934721068,0.90189547,665.62,664.33,0.27619923]
["bitfinex-derivatives","BNBF0:USTF0",1737934721264,0.90189547,665.62,664.34,0.27619923]
["bitfinex-derivatives","BNBF0:USTF0",1737934721466,0.90189547,665.61,664.35,0.27619923]
["bitfinex-derivatives","BNBF0:USTF0",1737934721669,0.90189547,665.61,664.36,0.27619923]
["bitfinex-derivatives","BNBF0:USTF0",1737934721968,0.90189547,665.6,664.37,0.27619923]
["bitfinex-derivatives","BNBF0:USTF0",1737934722169,0.90189547,665.6,664.38,0.27619923]
["bitfinex-derivatives","BNBF0:USTF0",1737934722470,0.90189547,665.59,664.39,0.27619923]
["bitfinex-derivatives","BNBF0:USTF0",1737934722765,0.90189547,665.59,664.4,0.27619923]
["bitfinex-derivatives","BNBF0:USTF0",1737934722964,0.90189547,665.58,664.41,0.27619923]
["bitfinex-derivatives","BNBF0:USTF0",1737934723167,0.90189547,665.58,664.42,0.27619923]
["bitfinex-derivatives","BNBF0:USTF0",1737934723365,0.90189547,665.58,664.31,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1737934723366,0.90189547,665.57,664.43,0.27619923]
["bitfinex-derivatives","BNBF0:USTF0",1737934723671,0.90189547,665.57,664.44,0.27619923]
["bitfinex-derivatives","BNBF0:USTF0",1737934723871,0.90189547,665.57,664.32,0.27619923]
["bitfinex-derivatives","BNBF0:USTF0",1737934724073,0.90189547,665.57,664.33,0.27619923]
["bitfinex-derivatives","BNBF0:USTF0",1737934724272,0.90189547,665.56,664.34,0.27619923]
["bitfinex-derivatives","BNBF0:USTF0",1737934724470,0.90189547,665.56,664.35,0.27619923]
["bitfinex-derivatives","BNBF0:USTF0",1737934724670,0.90189547,665.55,664.36,0.27619923]
["bitfinex-derivatives","BNBF0:USTF0",1737934724864,0.90189547,665.55,664.37,0.27619923]
["bitfinex-derivatives","BNBF0:USTF0",1737934725069,0.90189547,665.55,664.38,0.27619923]
["bitfinex-derivatives","BNBF0:USTF0",1737934725270,0.90189547,665.54,664.39,0.27619923]
["bitfinex-derivatives","BNBF0:USTF0",1737934725471,0.90189547,665.54,664.31,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1737934725775,0.90189547,665.53,664.32,0.27619982]
["bitfinex-derivatives","BNBF0:USTF0",1737934726167,0.30046722,665.63,664.32,0.27619982]
["bitfinex-derivatives","BNBF0:USTF0",1737934726168,0.90189547,665.52,664.32,0.27619982]
["bitfinex-derivatives","BNBF0:USTF0",1737934726368,0.90189547,665.51,664.32,0.27619982]
["bitfinex-derivatives","BNBF0:USTF0",1737934726972,0.90189547,665.51,664.33,0.27619982]
["bitfinex-derivatives","BNBF0:USTF0",1737934727273,0.90189547,665.5,664.34,0.27619982]
["bitfinex-derivatives","BNBF0:USTF0",1737934727470,0.90189547,665.5,664.35,0.27619982]
["bitfinex-derivatives","BNBF0:USTF0",1737934727675,0.90189547,665.49,664.32,0.27619982]
["bitfinex-derivatives","BNBF0:USTF0",1737934727871,0.90189547,665.49,664.33,0.27619982]
["bitfinex-derivatives","BNBF0:USTF0",1737934728070,0.90189547,665.49,664.31,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1737934728071,0.90189547,665.49,664.34,0.27619982]
["bitfinex-derivatives","BNBF0:USTF0",1737934728276,0.90189547,665.48,664.35,0.27619982]
["bitfinex-derivatives","BNBF0:USTF0",1737934728477,0.30046722,665.63,664.36,0.27619982]
["bitfinex-derivatives","BNBF0:USTF0",1737934728776,0.30046722,665.63,664.37,0.27619982]
["bitfinex-derivatives","BNBF0:USTF0",1737934728978,0.90733789,665.62,664.38,0.27619982]
["bitfinex-derivatives","BNBF0:USTF0",1737934729279,0.90733789,665.62,664.39,0.27619982]
["bitfinex-derivatives","BNBF0:USTF0",1737934729476,0.90733789,665.62,664.4,0.27619982]
["bitfinex-derivatives","BNBF0:USTF0",1737934729676,0.90733789,665.61,664.41,0.27619982]
["bitfinex-derivatives","BNBF0:USTF0",1737934729874,0.90733789,665.61,664.42,0.27619982]
["bitfinex-derivatives","BNBF0:USTF0",1737934730070,1.0791397,666.5,664.31,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1737934730071,1.0791397,666.5,664.43,0.27619982]
["bitfinex-derivatives","BNBF0:USTF0",1737934730275,0.30012004,666.4,664.44,0.27619982]
["bitfinex-derivatives","BNBF0:USTF0",1737934730577,0.30012004,666.4,664.45,0.27619982]
["bitfinex-derivatives","BNBF0:USTF0",1737934730578,0.90709829,666.39,664.45,0.27619982]
["bitfinex-derivatives","BNBF0:USTF0",1737934730769,0.90709829,666.39,664.46,0.27619982]
["bitfinex-derivatives","BNBF0:USTF0",1737934731072,0.90709829,666.39,664.47,0.27611285]
["bitfinex-derivatives","BNBF0:USTF0",1737934731375,0.90709829,666.38,664.48,0.27611285]
["bitfinex-derivatives","BNBF0:USTF0",1737934731577,0.90709829,666.38,664.49,0.27611285]
["bitfinex-derivatives","BNBF0:USTF0",1737934731779,0.90709829,666.38,664.5,0.27611285]
["bitfinex-derivatives","BNBF0:USTF0",1737934732078,0.90709829,666.37,664.51,0.27611285]
["bitfinex-derivatives","BNBF0:USTF0",1737934732278,0.90709829,666.37,664.52,0.27611285]
["bitfinex-derivatives","BNBF0:USTF0",1737934732478,0.90709829,666.37,664.53,0.27611285]
["bitfinex-derivatives","BNBF0:USTF0",1737934732674,0.90709829,666.37,664.54,0.27611285]
["bitfinex-derivatives","BNBF0:USTF0",1737934732880,0.90709829,666.36,664.31,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1737934733179,0.90709829,666.36,664.32,0.27612344]
["bitfinex-derivatives","BNBF0:USTF0",1737934733373,0.90709829,666.36,664.33,0.27612344]
["bitfinex-derivatives","BNBF0:USTF0",1737934733575,0.30012004,666.4,664.34,0.27612344]
["bitfinex-derivatives","BNBF0:USTF0",1737934733576,0.90709829,666.35,664.34,0.27612344]
["bitfinex-derivatives","BNBF0:USTF0",1737934733773,0.90709829,666.35,664.35,0.27612344]
["bitfinex-derivatives","BNBF0:USTF0",1737934733978,0.90709829,666.35,664.36,0.27612344]
["bitfinex-derivatives","BNBF0:USTF0",1737934734279,0.90709829,666.34,664.37,0.27612344]
["bitfinex-derivatives","BNBF0:USTF0",1737934734479,0.90709829,666.34,664.38,0.27612344]
["bitfinex-derivatives","BNBF0:USTF0",1737934734679,0.90709829,666.34,664.31,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1737934734975,0.90709829,666.34,664.32,0.27613203]
["bitfinex-derivatives","BNBF0:USTF0",1737934735177,0.30015608,666.32,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1737934735377,0.30015608,666.32,664.35,0.27613203]
["bitfinex-derivatives","BNBF0:USTF0",1737934735573,0.30015608,666.32,664.36,0.27613203]
["bitfinex-derivatives","BNBF0:USTF0",1737934735776,0.90709829,666.31,664.37,0.27613203]
["bitfinex-derivatives","BNBF0:USTF0",1737934735978,0.90709829,666.31,664.38,0.27613203]
["bitfinex-derivatives","BNBF0:USTF0",1737934736177,0.30015608,666.32,664.39,0.27613203]
["bitfinex-derivatives","BNBF0:USTF0",1737934736178,0.90709829,666.3,664.39,0.27613203]
["bitfinex-derivatives","BNBF0:USTF0",1737934736377,0.90709829,666.3,664.4,0.27613203]
["bitfinex-derivatives","BNBF0:USTF0",1737934736577,0.90709829,666.29,664.41,0.27613203]
["bitfinex-derivatives","BNBF0:USTF0",1737934736778,0.90709829,666.29,664.42,0.27613203]
["bitfinex-derivatives","BNBF0:USTF0",1737934736980,0.30015608,666.32,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1737934736981,0.90709829,666.28,664.43,0.57714191]
["bitfinex-derivatives","BNBF0:USTF0",1737934737279,0.90709829,666.27,664.44,0.27613203]
["bitfinex-derivatives","BNBF0:USTF0",1737934737476,0.90709829,666.27,664.45,0.27613203]
["bitfinex-derivatives","BNBF0:USTF0",1737934737676,0.30015608,666.32,664.46,0.27613203]
["bitfinex-derivatives","BNBF0:USTF0",1737934737677,0.90709829,666.26,664.46,0.27613203]
["bitfinex-derivatives","BNBF0:USTF0",1737934737881,0.90709829,666.26,664.47,0.27613203]
["bitfinex-derivatives","BNBF0:USTF0",1737934738182,0.90709829,666.25,664.48,0.57711926]
["bitfinex-derivatives","BNBF0:USTF0",1737934738380,0.90709829,666.25,664.49,0.27613632]
["bitfinex-derivatives","BNBF0:USTF0",1737934738581,0.90709829,666.25,664.5,0.27613632]
["bitfinex-derivatives","BNBF0:USTF0",1737934738775,0.90709829,666.25,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1737934738776,0.90709829,666.24,664.51,0.27613632]
["bitfinex-derivatives","BNBF0:USTF0",1737934738983,0.90709829,666.24,664.52,0.27613632]
["bitfinex-derivatives","BNBF0:USTF0",1737934739182,0.90709829,666.23,664.53,0.27613632]
["bitfinex-derivatives","BNBF0:USTF0",1737934739383,0.90709829,666.23,664.54,0.27613632]
["bitfinex-derivatives","BNBF0:USTF0",1737934739578,0.90709829,666.23,664.55,0.27613632]
["bitfinex-derivatives","BNBF0:USTF0",1737934739778,0.90709829,666.23,664.56,0.27613632]
["bitfinex-derivatives","BNBF0:USTF0",1737934739978,0.90709829,666.22,664.57,0.27613632]
["bitfinex-derivatives","BNBF0:USTF0",1737934740178,0.90709829,666.22,664.58,0.27613807]
["bitfinex-derivatives","BNBF0:USTF0",1737934740484,0.90709829,666.21,664.59,0.27613807]
["bitfinex-derivatives","BNBF0:USTF0",1737934740686,0.90709829,666.21,664.49,0.27613807]
["bitfinex-derivatives","BNBF0:USTF0",1737934740882,0.90709829,666.2,664.5,0.27613807]
["bitfinex-derivatives","BNBF0:USTF0",1737934741084,0.90709829,666.2,664.51,0.27613807]
["bitfinex-derivatives","BNBF0:USTF0",1737934741286,0.90709829,666.2,664.52,0.27613807]
["bitfinex-derivatives","BNBF0:USTF0",1737934741487,0.90709829,666.19,664.53,0.57710266]
["bitfinex-derivatives","BNBF0:USTF0",1737934741685,0.90709829,666.19,664.54,0.27613807]
["bitfinex-derivatives","BNBF0:USTF0",1737934741888,0.90709829,666.19,664.55,0.27613807]
["bitfinex-derivatives","BNBF0:USTF0",1737934742089,0.30015608,666.32,664.56,0.27613807]
["bitfinex-derivatives","BNBF0:USTF0",1737934742090,0.90709829,666.18,664.56,0.27613807]
["bitfinex-derivatives","BNBF0:USTF0",1737934742287,0.90709829,666.17,664.57,0.27613807]
["bitfinex-derivatives","BNBF0:USTF0",1737934742487,0.90709829,666.17,664.58,0.27618632]
["bitfinex-derivatives","BNBF0:USTF0",1737934742683,0.90709829,666.17,664.59,0.27618632]
["bitfinex-derivatives","BNBF0:USTF0",1737934742887,0.90709829,666.16,664.6,0.27618632]
["bitfinex-derivatives","BNBF0:USTF0",1737934743087,0.90709829,666.16,664.61,0.27618632]
["bitfinex-derivatives","BNBF0:USTF0",1737934743286,0.90709829,666.16,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1737934743492,0.90709829,666.15,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1737934744091,0.90709829,666.14,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1737934744284,0.90709829,666.14,664.53,1.26696459]
["bitfinex-derivatives","BNBF0:USTF0",1737934744488,0.90709829,666.13,664.54,0.2762163]
["bitfinex-derivatives","BNBF0:USTF0",1737934745185,0.90709829,666.12,664.54,0.2762163]
["bitfinex-derivatives","BNBF0:USTF0",1737934745590,0.90709829,666.11,664.54,0.2762163]
["bitfinex-derivatives","BNBF0:USTF0",1737934746092,0.90709829,666.1,664.54,1.2122163]
["bitfinex-derivatives","BNBF0:USTF0",1737934746291,0.90709829,666.1,664.55,0.2762163]
["bitfinex-derivatives","BNBF0:USTF0",1737934746591,0.90709829,666.09,664.55,0.2762163]
["bitfinex-derivatives","BNBF0:USTF0",1737934746791,0.90709829,666.09,664.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1737934746993,0.90709829,666.09,664.55,0.27620156]
["bitfinex-derivatives","BNBF0:USTF0",1737934747193,0.90709829,666.08,664.55,0.27620156]
["bitfinex-derivatives","BNBF0:USTF0",1737934747792,0.90709829,666.07,664.55,0.27620156]
["bitfinex-derivatives","BNBF0:USTF0",1737934748293,0.90709829,666.06,664.55,0.27620156]
["bitfinex-derivatives","BNBF0:USTF0",1737934748688,0.90709829,666.06,664.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1737934748889,0.90709829,666.05,664.55,0.27621303]
["bitfinex-derivatives","BNBF0:USTF0",1737934749290,0.90709829,666.04,664.55,0.27621303]
["bitfinex-derivatives","BNBF0:USTF0",1737934750486,0.90709829,666.03,664.55,0.27621303]
["bitfinex-derivatives","BNBF0:USTF0",1737934750890,0.90709829,666.02,664.55,0.27621303]
["bitfinex-derivatives","BNBF0:USTF0",1737934751287,0.90709829,666.01,664.55,0.27621303]
["bitfinex-derivatives","BNBF0:USTF0",1737934751693,0.90709829,666.0,664.55,0.27621303]
["bitfinex-derivatives","BNBF0:USTF0",1737934752087,1.0791397,666.21,664.55,0.27621303]
["bitfinex-derivatives","BNBF0:USTF0",1737934752088,0.90709829,665.99,664.55,0.27621303]
["bitfinex-derivatives","BNBF0:USTF0",1737934752793,0.90709829,665.98,664.55,0.27621303]
["bitfinex-derivatives","BNBF0:USTF0",1737934753294,0.90709829,665.97,664.55,0.27621303]
["bitfinex-derivatives","BNBF0:USTF0",1737934753991,0.90709829,665.96,664.55,0.27621303]
["bitfinex-derivatives","BNBF0:USTF0",1737934754394,0.90709829,665.95,664.55,0.27621303]
["bitfinex-derivatives","BNBF0:USTF0",1737934754995,0.90709829,665.94,664.55,0.27621303]
["bitfinex-derivatives","BNBF0:USTF0",1737934755391,0.90709829,665.93,664.55,0.27621303]
["bitfinex-derivatives","BNBF0:USTF0",1737934755996,0.90709829,665.92,664.56,0.2762796]
["bitfinex-derivatives","BNBF0:USTF0",1737934756297,0.90709829,665.92,664.57,0.2762796]
["bitfinex-derivatives","BNBF0:USTF0",1737934756497,0.90709829,665.91,664.58,0.2762796]
["bitfinex-derivatives","BNBF0:USTF0",1737934756691,0.90709829,665.91,664.55,0.2762796]
["bitfinex-derivatives","BNBF0:USTF0",1737934756895,0.90709829,665.9,664.56,0.2762796]
["bitfinex-derivatives","BNBF0:USTF0",1737934757100,0.90709829,665.9,664.55,0.2762796]
["bitfinex-derivatives","BNBF0:USTF0",1737934757397,0.90709829,665.9,664.56,0.2762796]
["bitfinex-derivatives","BNBF0:USTF0",1737934757599,1.0791397,665.88,664.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1737934757798,1.0791397,665.88,664.55,0.27628822]
["bitfinex-derivatives","BNBF0:USTF0",1737934758102,0.90709829,665.87,664.55,0.27628822]
["bitfinex-derivatives","BNBF0:USTF0",1737934758495,0.90709829,665.86,664.55,0.27628822]
["bitfinex-derivatives","BNBF0:USTF0",1737934758696,0.90709829,665.86,664.56,0.27628263]
["bitfinex-derivatives","BNBF0:USTF0",1737934758897,0.90709829,665.85,664.57,0.27628263]
["bitfinex-derivatives","BNBF0:USTF0",1737934759200,0.90709829,665.85,664.58,0.27628263]
["bitfinex-derivatives","BNBF0:USTF0",1737934759394,0.90709829,665.84,664.55,0.27628263]
["bitfinex-derivatives","BNBF0:USTF0",1737934759594,0.90709829,665.84,664.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1737934759795,0.90709829,665.84,664.55,0.27628267]
["bitfinex-derivatives","BNBF0:USTF0",1737934760198,0.90709829,665.83,664.55,0.27628267]
["bitfinex-derivatives","BNBF0:USTF0",1737934760600,0.90709829,665.82,664.55,0.27628267]
["bitfinex-derivatives","BNBF0:USTF0",1737934761102,0.90709829,665.81,664.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1737934761603,0.90709829,665.8,664.55,0.27623568]
["bitfinex-derivatives","BNBF0:USTF0",1737934762501,0.90709829,665.79,664.55,0.27623568]
["bitfinex-derivatives","BNBF0:USTF0",1737934762702,0.90709829,665.78,664.55,0.27623568]
["bitfinex-derivatives","BNBF0:USTF0",1737934763396,0.90709829,665.77,664.55,0.27623568]
["bitfinex-derivatives","BNBF0:USTF0",1737934763602,0.30040855,665.76,664.55,0.27623568]
["bitfinex-derivatives","BNBF0:USTF0",1737934764004,0.90709829,665.75,664.55,0.27623568]
["bitfinex-derivatives","BNBF0:USTF0",1737934764600,0.30042209,665.73,664.55,0.27623568]
["bitfinex-derivatives","BNBF0:USTF0",1737934764902,0.90709829,665.72,664.55,0.27623568]
["bitfinex-derivatives","BNBF0:USTF0",1737934765302,0.90709829,665.71,664.55,0.27623568]
["bitfinex-derivatives","BNBF0:USTF0",1737934765502,0.90709829,665.71,664.54,0.27623568]
["bitfinex-derivatives","BNBF0:USTF0",1737934765804,0.90709829,665.7,664.55,0.27623568]
["bitfinex-derivatives","BNBF0:USTF0",1737934766001,0.90709829,665.7,664.54,0.27623568]
["bitfinex-derivatives","BNBF0:USTF0",1737934766202,0.90709829,665.7,664.55,0.27623568]
["bitfinex-derivatives","BNBF0:USTF0",1737934766403,0.90709829,665.7,664.54,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1737934766698,0.90709829,665.69,664.54,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1737934766903,0.90709829,665.69,664.55,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1737934767301,0.90709829,665.68,664.55,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1737934767605,0.90709829,665.68,664.55,1.12332522]
["bitfinex-derivatives","BNBF0:USTF0",1737934767805,0.90709829,665.68,664.56,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1737934768303,0.90709829,665.67,664.56,0.27632522]
["bitfinex-derivatives","BNBF0:USTF0",1737934768505,0.90709829,665.67,664.55,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1737934768801,0.90709829,665.67,664.56,0.27634]
["bitfinex-derivatives","BNBF0:USTF0",1737934769006,0.90709829,665.66,664.55,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1737934769306,0.90709829,665.65,664.55,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1737934769805,0.90709829,665.64,664.55,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1737934770305,0.90709829,665.63,664.55,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1737934770805,0.90709829,665.62,664.55,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1737934771402,0.90709829,665.61,664.55,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1737934771904,0.90709829,665.6,664.55,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1737934772107,0.90709829,665.59,664.55,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1737934772605,0.90709829,665.58,664.55,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1737934772999,0.90709829,665.57,664.55,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1737934773405,0.90709829,665.56,664.55,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1737934774006,0.90709829,665.55,664.56,0.27629793]
["bitfinex-derivatives","BNBF0:USTF0",1737934774603,0.90709829,665.54,664.56,0.27629793]
["bitfinex-derivatives","BNBF0:USTF0",1737934775304,0.90709829,665.53,664.56,0.27629793]
["bitfinex-derivatives","BNBF0:USTF0",1737934775905,0.90709829,665.52,664.56,0.27629793]
["bitfinex-derivatives","BNBF0:USTF0",1737934776304,0.90709829,665.51,664.56,0.27629793]
["bitfinex-derivatives","BNBF0:USTF0",1737934776906,0.90709829,665.5,664.56,0.27629793]
["bitfinex-derivatives","BNBF0:USTF0",1737934777409,0.90709829,665.49,664.56,0.27629793]
["bitfinex-derivatives","BNBF0:USTF0",1737934777610,0.90709829,665.48,664.56,0.27629793]
["bitfinex-derivatives","BNBF0:USTF0",1737934778011,0.90709829,665.47,664.57,0.27629793]
["bitfinex-derivatives","BNBF0:USTF0",1737934778212,0.90709829,665.47,664.58,0.27629793]
["bitfinex-derivatives","BNBF0:USTF0",1737934778513,0.90709829,665.46,664.55,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1737934778810,0.90709829,665.45,664.55,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1737934779005,0.90709829,665.45,664.56,0.27622204]
["bitfinex-derivatives","BNBF0:USTF0",1737934779508,0.90709829,665.44,664.56,0.27622204]
["bitfinex-derivatives","BNBF0:USTF0",1737934779702,0.90709829,665.44,664.57,0.27622204]
["bitfinex-derivatives","BNBF0:USTF0",1737934779909,0.90709829,665.43,664.55,0.27622204]
["bitfinex-derivatives","BNBF0:USTF0",1737934780108,0.90709829,665.43,664.56,0.27622076]
["bitfinex-derivatives","BNBF0:USTF0",1737934780310,0.90709829,665.43,664.55,0.27622076]
["bitfinex-derivatives","BNBF0:USTF0",1737934780510,0.90709829,665.42,664.56,0.27622076]
["bitfinex-derivatives","BNBF0:USTF0",1737934780711,0.90709829,665.42,664.55,1.20122076]
["bitfinex-derivatives","BNBF0:USTF0",1737934780908,0.90709829,665.42,664.56,0.27622076]
["bitfinex-derivatives","BNBF0:USTF0",1737934781107,0.90709829,665.41,664.56,0.27622076]
["bitfinex-derivatives","BNBF0:USTF0",1737934781311,0.90709829,665.4,664.56,0.27622076]
["bitfinex-derivatives","BNBF0:USTF0",1737934781909,0.90709829,665.39,664.56,0.27622076]
["bitfinex-derivatives","BNBF0:USTF0",1737934782312,0.90709829,665.38,664.56,0.27622076]
["bitfinex-derivatives","BNBF0:USTF0",1737934782509,0.90709829,665.37,664.56,0.27622076]
["bitfinex-derivatives","BNBF0:USTF0",1737934783109,0.90709829,665.36,664.56,0.27622076]
["bitfinex-derivatives","BNBF0:USTF0",1737934783313,0.90709829,665.35,664.56,0.27622076]
["bitfinex-derivatives","BNBF0:USTF0",1737934783914,0.90709829,665.34,664.57,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934784213,0.90709829,665.34,664.58,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934784407,0.90709829,665.34,664.56,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934784612,0.90709829,665.33,664.57,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934784813,0.90709829,665.33,664.58,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934785008,0.90709829,665.32,664.59,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934785212,0.90709829,665.32,664.6,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934785511,0.90709829,665.32,664.61,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934785710,0.90709829,665.31,664.56,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934785914,0.30042209,665.73,664.57,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934786115,0.30042209,665.73,664.56,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934786315,0.30042209,665.73,664.55,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737934786316,0.30042209,665.73,664.57,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934786612,0.9115904,665.72,664.58,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934786809,0.30043111,665.71,664.59,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934787013,0.30043111,665.71,664.55,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737934787014,1.21202151,665.71,664.6,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934787216,1.21202151,665.71,664.56,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934787408,1.21202151,665.71,664.57,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934787613,0.9115904,665.7,664.58,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934787814,0.30044014,665.69,664.56,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934788016,0.9115904,665.68,664.57,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934788218,0.30044917,665.67,664.56,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934788414,0.30044917,665.67,664.57,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934788711,0.9115904,665.66,664.58,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934788912,0.30045819,665.65,664.59,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934789215,0.30045819,665.65,664.56,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934789216,0.9115904,665.64,664.56,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934789415,0.9115904,665.64,664.57,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934789611,1.21205762,665.63,664.58,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934789915,0.30047174,665.62,664.59,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934790117,1.21206214,665.62,664.56,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934790412,1.21206214,665.62,664.57,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934790610,1.21206214,665.62,664.55,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1737934790611,0.9115904,665.61,664.58,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934790809,0.9115904,665.61,664.57,0.27624379]
["bitfinex-derivatives","BNBF0:USTF0",1737934791009,0.30048076,665.6,664.58,0.27629939]
["bitfinex-derivatives","BNBF0:USTF0",1737934791213,0.9115904,665.59,664.59,0.27629939]
["bitfinex-derivatives","BNBF0:USTF0",1737934791413,0.30048979,665.58,664.6,0.27629939]
["bitfinex-derivatives","BNBF0:USTF0",1737934791616,0.9115904,665.57,664.57,0.27629939]
["bitfinex-derivatives","BNBF0:USTF0",1737934791816,0.9115904,665.57,664.56,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1737934791817,0.30049882,665.56,664.58,0.27629939]
["bitfinex-derivatives","BNBF0:USTF0",1737934792115,0.9115904,665.55,664.59,0.27629939]
["bitfinex-derivatives","BNBF0:USTF0",1737934792316,0.30050785,665.54,664.57,0.27629939]
["bitfinex-derivatives","BNBF0:USTF0",1737934792516,0.30050785,665.54,664.6,0.27629939]
["bitfinex-derivatives","BNBF0:USTF0",1737934792816,0.9115904,665.53,664.61,0.27629939]
["bitfinex-derivatives","BNBF0:USTF0",1737934793019,1.21210728,665.52,664.57,0.27629939]
["bitfinex-derivatives","BNBF0:USTF0",1737934793215,1.2121118,665.51,664.58,0.27629939]
["bitfinex-derivatives","BNBF0:USTF0",1737934793411,1.2121118,665.51,664.56,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1737934793412,0.30052592,665.5,664.59,0.27629939]
["bitfinex-derivatives","BNBF0:USTF0",1737934793613,0.9115904,665.49,664.6,0.27629939]
["bitfinex-derivatives","BNBF0:USTF0",1737934793809,1.21212083,665.49,664.61,0.27629939]
["bitfinex-derivatives","BNBF0:USTF0",1737934794011,0.9115904,665.48,664.56,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1737934794216,0.9115904,665.48,664.57,0.27631406]
["bitfinex-derivatives","BNBF0:USTF0",1737934794416,1.21212535,665.48,664.57,0.27631406]
["bitfinex-derivatives","BNBF0:USTF0",1737934794615,0.9115904,665.47,664.57,0.27631406]
["bitfinex-derivatives","BNBF0:USTF0",1737934794815,0.30054398,665.46,664.57,0.27631406]
["bitfinex-derivatives","BNBF0:USTF0",1737934795017,0.9115904,665.45,664.56,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1737934795215,1.2121389,665.45,664.56,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1737934795618,0.9115904,665.44,664.56,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1737934796016,0.9115904,665.43,664.56,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1737934796216,0.9115904,665.43,664.57,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1737934796716,0.9115904,665.42,664.57,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1737934797417,0.3005485,665.45,664.57,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1737934797418,0.9115904,665.41,664.57,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1737934798113,0.9115904,665.4,664.57,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1737934798912,0.9115904,665.39,664.57,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1737934799520,0.9115904,665.38,664.57,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1737934799920,0.9115904,665.37,664.57,0.27632537]
["bitfinex-derivatives","BNBF0:USTF0",1737934800119,0.9115904,665.37,664.58,0.27627495]
["bitfinex-derivatives","BNBF0:USTF0",1737934800319,0.9115904,665.37,664.59,0.27627495]
["bitfinex-derivatives","BNBF0:USTF0",1737934800516,0.9115904,665.37,664.56,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1737934800517,0.9115904,665.37,664.57,0.27627495]
["bitfinex-derivatives","BNBF0:USTF0",1737934800720,0.9115904,665.36,664.58,0.27627495]
["bitfinex-derivatives","BNBF0:USTF0",1737934800917,0.9115904,665.36,664.57,0.27627495]
["bitfinex-derivatives","BNBF0:USTF0",1737934801122,0.9115904,665.35,664.58,0.27627495]
["bitfinex-derivatives","BNBF0:USTF0",1737934801422,0.9115904,665.34,664.56,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1737934801622,0.9115904,665.34,664.57,0.27628788]
["bitfinex-derivatives","BNBF0:USTF0",1737934802023,0.9115904,665.33,664.57,0.27628788]
["bitfinex-derivatives","BNBF0:USTF0",1737934802621,0.9115904,665.32,664.57,0.27628788]
["bitfinex-derivatives","BNBF0:USTF0",1737934803421,0.9115904,665.31,664.58,0.27629223]
["bitfinex-derivatives","BNBF0:USTF0",1737934803621,0.9115904,665.31,664.57,0.27629223]
["bitfinex-derivatives","BNBF0:USTF0",1737934803821,0.9115904,665.3,664.58,0.27629223]
["bitfinex-derivatives","BNBF0:USTF0",1737934804016,0.9115904,665.3,664.59,0.27629223]
["bitfinex-derivatives","BNBF0:USTF0",1737934804219,0.9115904,665.3,664.57,0.27629223]
["bitfinex-derivatives","BNBF0:USTF0",1737934804419,0.9115904,665.29,664.58,0.27629223]
["bitfinex-derivatives","BNBF0:USTF0",1737934804626,0.9115904,665.29,664.59,0.27629223]
["bitfinex-derivatives","BNBF0:USTF0",1737934804826,0.9115904,665.28,664.6,0.27629223]
["bitfinex-derivatives","BNBF0:USTF0",1737934805026,0.9115904,665.28,664.61,0.27629314]
["bitfinex-derivatives","BNBF0:USTF0",1737934805226,0.9115904,665.28,664.57,0.27629314]
["bitfinex-derivatives","BNBF0:USTF0",1737934805526,0.9115904,665.27,664.58,0.27629314]
["bitfinex-derivatives","BNBF0:USTF0",1737934805717,0.9115904,665.27,664.56,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1737934805718,0.9115904,665.27,664.59,0.27629314]
["bitfinex-derivatives","BNBF0:USTF0",1737934806116,0.9115904,665.27,664.56,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1737934806117,0.9115904,665.26,664.6,0.27629314]
["bitfinex-derivatives","BNBF0:USTF0",1737934806320,0.9115904,665.26,664.57,0.27629314]
["bitfinex-derivatives","BNBF0:USTF0",1737934806626,0.9115904,665.26,664.58,0.27629314]
["bitfinex-derivatives","BNBF0:USTF0",1737934806819,0.9115904,665.26,664.57,0.27629314]
["bitfinex-derivatives","BNBF0:USTF0",1737934807025,0.9115904,665.25,664.58,0.27629314]
["bitfinex-derivatives","BNBF0:USTF0",1737934807225,0.9115904,665.25,664.57,0.27629314]
["bitfinex-derivatives","BNBF0:USTF0",1737934807524,0.9115904,665.25,664.58,0.27629314]
["bitfinex-derivatives","BNBF0:USTF0",1737934807725,0.9115904,665.24,664.57,0.27629314]
["bitfinex-derivatives","BNBF0:USTF0",1737934808227,0.9115904,665.23,664.57,0.27629314]
["bitfinex-derivatives","BNBF0:USTF0",1737934808621,0.9115904,665.23,664.56,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1737934808819,0.9115904,665.22,664.57,0.27629446]
["bitfinex-derivatives","BNBF0:USTF0",1737934809419,0.9115904,665.21,664.57,0.27629446]
["bitfinex-derivatives","BNBF0:USTF0",1737934810019,0.9115904,665.2,664.57,0.27629446]
["bitfinex-derivatives","BNBF0:USTF0",1737934810625,0.3005485,665.45,664.57,0.27629446]
["bitfinex-derivatives","BNBF0:USTF0",1737934811221,0.91600331,665.44,664.57,0.27629446]
["bitfinex-derivatives","BNBF0:USTF0",1737934811724,0.3005485,665.45,664.57,0.27629446]
["bitfinex-derivatives","BNBF0:USTF0",1737934811725,0.91600331,665.43,664.57,0.27629446]
["bitfinex-derivatives","BNBF0:USTF0",1737934812122,0.91600331,665.42,664.58,0.27624156]
["bitfinex-derivatives","BNBF0:USTF0",1737934812425,0.91600331,665.42,664.59,0.27624156]
["bitfinex-derivatives","BNBF0:USTF0",1737934812627,0.91600331,665.42,664.57,0.27624156]
["bitfinex-derivatives","BNBF0:USTF0",1737934812823,0.91600331,665.41,664.58,0.27624156]
["bitfinex-derivatives","BNBF0:USTF0",1737934813025,0.91600331,665.41,664.57,0.27624156]
["bitfinex-derivatives","BNBF0:USTF0",1737934813320,0.91600331,665.4,664.58,0.27624156]
["bitfinex-derivatives","BNBF0:USTF0",1737934813529,0.91600331,665.4,664.56,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1737934813530,0.91600331,665.4,664.59,0.27624156]
["bitfinex-derivatives","BNBF0:USTF0",1737934813725,0.91600331,665.4,664.57,0.27624156]
["bitfinex-derivatives","BNBF0:USTF0",1737934814026,0.91600331,665.39,664.56,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1737934814227,0.91600331,665.39,664.57,0.27629546]
["bitfinex-derivatives","BNBF0:USTF0",1737934814428,0.3005485,665.45,664.57,0.27629546]
["bitfinex-derivatives","BNBF0:USTF0",1737934814429,0.91600331,665.38,664.57,0.27629546]
["bitfinex-derivatives","BNBF0:USTF0",1737934815126,0.91600331,665.37,664.57,0.27629546]
["bitfinex-derivatives","BNBF0:USTF0",1737934815722,0.91600331,665.36,664.57,1.07629546]
["bitfinex-derivatives","BNBF0:USTF0",1737934815921,0.91600331,665.36,664.58,0.27629546]
["bitfinex-derivatives","BNBF0:USTF0",1737934816127,0.91600331,665.35,664.58,0.27629546]
["bitfinex-derivatives","BNBF0:USTF0",1737934816828,0.91600331,665.34,664.58,0.27629546]
["bitfinex-derivatives","BNBF0:USTF0",1737934817331,0.91600331,665.33,664.58,0.27629546]
["bitfinex-derivatives","BNBF0:USTF0",1737934817732,0.91600331,665.32,664.58,0.27629546]
["bitfinex-derivatives","BNBF0:USTF0",1737934818232,0.91600331,665.31,664.58,0.27629546]
["bitfinex-derivatives","BNBF0:USTF0",1737934818433,0.91600331,665.31,664.59,0.27630715]
["bitfinex-derivatives","BNBF0:USTF0",1737934818628,0.91600331,665.31,664.6,0.27630715]
["bitfinex-derivatives","BNBF0:USTF0",1737934818830,0.91600331,665.3,664.58,0.27630715]
["bitfinex-derivatives","BNBF0:USTF0",1737934819029,0.91600331,665.3,664.59,0.27630715]
["bitfinex-derivatives","BNBF0:USTF0",1737934819229,0.91600331,665.29,664.6,0.27630715]
["bitfinex-derivatives","BNBF0:USTF0",1737934819432,0.91600331,665.29,664.61,0.27630715]
["bitfinex-derivatives","BNBF0:USTF0",1737934819632,0.91600331,665.28,664.58,0.27630715]
["bitfinex-derivatives","BNBF0:USTF0",1737934819831,0.91600331,665.28,664.57,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737934820228,0.91600331,665.27,664.57,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737934820834,0.91600331,665.26,664.57,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737934821435,0.91600331,665.25,664.57,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737934822034,0.91600331,665.24,664.58,0.2762924]
["bitfinex-derivatives","BNBF0:USTF0",1737934822231,0.3005485,665.45,664.58,0.2762924]
["bitfinex-derivatives","BNBF0:USTF0",1737934822232,0.91600331,665.23,664.58,0.2762924]
["bitfinex-derivatives","BNBF0:USTF0",1737934822638,0.91600331,665.23,664.57,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737934822832,0.91600331,665.22,664.57,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737934823238,0.91600331,665.21,664.57,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737934824038,0.91600331,665.2,664.57,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737934824639,0.91600331,665.19,664.57,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1737934825037,0.91600331,665.18,664.57,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1737934825643,0.91600331,665.17,664.57,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1737934826142,0.91600331,665.16,664.57,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1737934826540,0.91600331,665.15,664.57,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1737934827139,0.91600331,665.14,664.57,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1737934827542,0.91600331,665.13,664.57,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1737934827941,0.91600331,665.12,664.57,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1737934828343,0.3005485,665.45,664.57,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1737934829245,0.9153504,665.44,664.57,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1737934829747,0.9153504,665.43,664.58,0.27629491]
["bitfinex-derivatives","BNBF0:USTF0",1737934830141,0.9153504,665.42,664.58,0.27629491]
["bitfinex-derivatives","BNBF0:USTF0",1737934830346,0.9153504,665.42,664.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1737934830546,0.9153504,665.41,664.58,0.2763021]
["bitfinex-derivatives","BNBF0:USTF0",1737934830848,0.9153504,665.41,664.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1737934831048,0.9153504,665.4,664.58,0.2762692]
["bitfinex-derivatives","BNBF0:USTF0",1737934831548,0.9153504,665.39,664.58,0.2762692]
["bitfinex-derivatives","BNBF0:USTF0",1737934832048,0.9153504,665.39,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934832249,0.9153504,665.38,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934832852,0.9153504,665.37,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934833446,0.9153504,665.36,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934834148,0.9153504,665.35,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934834652,0.9153504,665.34,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934834844,0.3005485,665.45,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934835850,0.91512047,665.44,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934836650,0.91512047,665.43,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934837251,0.91512047,665.42,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934837751,0.91512047,665.41,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934838553,0.91512047,665.4,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934838756,0.91512047,665.4,664.58,0.2763035]
["bitfinex-derivatives","BNBF0:USTF0",1737934839454,0.91512047,665.39,664.58,0.2763035]
["bitfinex-derivatives","BNBF0:USTF0",1737934840150,0.91512047,665.38,664.58,0.2763035]
["bitfinex-derivatives","BNBF0:USTF0",1737934840349,0.91512047,665.38,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934840656,0.3005485,665.45,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934840657,0.91512047,665.37,664.58,0.27628887]
["bitfinex-derivatives","BNBF0:USTF0",1737934840955,0.91512047,665.36,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934841454,0.91512047,665.35,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934841755,0.91512047,665.35,664.58,0.2762717]
["bitfinex-derivatives","BNBF0:USTF0",1737934841951,0.91512047,665.34,664.58,0.2762717]
["bitfinex-derivatives","BNBF0:USTF0",1737934842552,0.91512047,665.33,664.58,0.2762717]
["bitfinex-derivatives","BNBF0:USTF0",1737934843150,0.91512047,665.32,664.58,0.2762717]
["bitfinex-derivatives","BNBF0:USTF0",1737934844051,0.91512047,665.31,664.58,0.2762717]
["bitfinex-derivatives","BNBF0:USTF0",1737934844957,0.91512047,665.3,664.58,0.2762717]
["bitfinex-derivatives","BNBF0:USTF0",1737934845359,0.91512047,665.3,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934845553,0.91512047,665.29,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934846352,0.91512047,665.28,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934846958,0.91512047,665.27,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934847761,0.91512047,665.26,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934848161,0.3005485,665.45,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934848162,0.91512047,665.25,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934848660,0.91512047,665.24,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934849163,0.91512047,665.23,664.57,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1737934849355,0.91512047,665.23,664.58,0.27632993]
["bitfinex-derivatives","BNBF0:USTF0",1737934849559,0.91512047,665.22,664.58,0.27632993]
["bitfinex-derivatives","BNBF0:USTF0",1737934850156,0.91512047,665.21,664.58,0.27632993]
["bitfinex-derivatives","BNBF0:USTF0",1737934850355,0.91512047,665.21,664.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1737934850563,0.91512047,665.2,664.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1737934850763,0.91512047,665.2,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934851264,0.91512047,665.19,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934851764,0.91512047,665.18,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934852365,0.91512047,665.17,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934852560,0.91512047,665.16,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934852963,0.91512047,665.15,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934853563,0.91512047,665.14,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934854062,0.91512047,665.13,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934854869,0.91512047,665.12,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934855168,0.91512047,665.11,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934855767,0.91512047,665.1,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934856167,0.91512047,665.09,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934856664,0.91512047,665.08,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934857070,0.3005485,665.45,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934857071,0.91512047,665.07,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934857470,0.91512047,665.06,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934857866,0.91512047,665.05,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934858672,0.91512047,665.04,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934858969,0.91512047,665.03,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934859370,0.91512047,665.02,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934859970,0.91512047,665.01,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934860270,0.91379142,665.0,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934860968,0.91379142,664.99,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934861267,0.91379142,664.98,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934861672,0.91379142,664.97,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934862375,0.91379142,664.96,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934863074,0.91379142,664.95,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934863473,0.91379142,664.94,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934863974,0.91379142,664.93,664.57,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1737934864574,0.91379142,664.92,664.58,0.27639848]
["bitfinex-derivatives","BNBF0:USTF0",1737934865174,0.91379142,664.92,664.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1737934865368,0.91379142,664.91,664.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1737934865876,0.91379142,664.91,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934866071,0.91379142,664.9,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934866477,0.91379142,664.89,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934867072,0.91379142,664.88,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934867783,0.91379142,664.87,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934868078,0.91379142,664.86,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934868680,0.91379142,664.85,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934869275,0.91379142,664.84,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934869979,0.91379142,664.83,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934870480,0.91379142,664.82,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934870979,0.91379142,664.81,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934871981,0.91379142,664.8,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934872174,0.3005485,665.45,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934872675,0.91254799,665.44,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934873080,0.91254799,665.43,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934873581,0.91254799,665.42,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934874279,0.91254799,665.41,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934874877,0.91254799,665.4,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934875380,0.30058011,665.38,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934875879,0.91254799,665.37,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934876479,0.91254799,665.36,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934876680,0.30059367,665.35,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934877083,0.91254799,665.34,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934877676,0.91254799,665.33,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934877981,0.30060722,665.32,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934878177,1.21315521,665.32,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934878779,0.91254799,665.31,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934878976,0.30061626,665.3,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934879182,0.91254799,665.29,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934879383,0.3006253,665.28,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934879783,0.91254799,665.27,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934880083,0.30063433,665.26,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934880485,0.91254799,665.25,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934880685,0.30064337,665.24,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934881085,0.91254799,665.23,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934881286,0.30065241,665.22,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934881592,0.91254799,665.21,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934881881,0.30066145,665.2,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934882286,0.91254799,665.19,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934882885,0.91254799,665.18,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934883580,0.30066145,665.2,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934883581,0.91254799,665.17,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934883880,0.91254799,665.16,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934884585,0.91254799,665.15,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934884979,0.91254799,665.14,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934885485,0.91254799,665.13,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934885788,0.91254799,665.12,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934886590,0.91254799,665.11,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934887289,0.91254799,665.1,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934887787,0.91254799,665.09,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934888383,0.91254799,665.08,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934888983,0.91254799,665.07,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934889789,0.91254799,665.06,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934890288,0.91254799,665.05,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934891089,0.30066145,665.2,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934891090,0.91254799,665.04,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934891685,0.91254799,665.03,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934892185,0.91254799,665.02,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934892589,0.91254799,665.01,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934893391,0.91254799,665.0,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934894093,0.91254799,664.99,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934894893,0.91254799,664.98,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934895391,0.91254799,664.97,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934895791,0.91254799,664.96,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934896387,0.91254799,664.95,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934897094,0.91254799,664.94,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934897696,0.30066145,665.2,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934898100,0.91203249,665.19,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934898498,0.91203249,665.18,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934898899,0.91203249,665.17,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934899302,0.91203249,665.16,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934899797,0.91203249,665.15,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934900603,0.91203249,665.14,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934900995,0.91203249,665.13,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934901196,0.91203249,665.12,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934901702,0.91203249,665.11,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934902503,0.91203249,665.1,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934903196,0.91203249,665.09,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934903502,0.91203249,665.08,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934903902,0.91203249,665.07,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934904700,0.91203249,665.06,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934905299,0.91203249,665.05,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934905797,0.91203249,665.04,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934906099,0.91203249,665.03,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934907097,0.91203249,665.02,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934907704,0.91203249,665.01,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934908204,0.91203249,665.0,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934908905,0.91203249,664.99,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934909505,0.91203249,664.98,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934910508,0.91203249,664.97,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934910908,0.30066145,665.2,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934910909,0.91203249,664.96,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934911409,0.91203249,664.95,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934911905,0.91203249,664.94,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934912407,0.91203249,664.93,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934913506,0.91203249,664.92,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934914008,0.91203249,664.91,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934914806,0.30066145,665.2,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934914807,0.91203249,664.9,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934915404,0.91203249,664.89,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934915710,0.91203249,664.88,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934916103,0.91203249,664.87,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934916504,0.91203249,664.86,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934917106,0.91203249,664.85,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934917309,0.91203249,664.84,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934917611,0.91203249,664.83,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934918714,0.30066145,665.2,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934918910,0.91503219,664.82,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934919414,1.0791397,665.62,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934919613,0.30047625,665.61,664.57,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1737934920113,0.30047625,665.61,664.58,0.27623579]
["bitfinex-derivatives","BNBF0:USTF0",1737934920513,0.30047625,665.61,664.59,0.27623579]
["bitfinex-derivatives","BNBF0:USTF0",1737934920818,0.30047625,665.61,664.6,0.27623579]
["bitfinex-derivatives","BNBF0:USTF0",1737934921113,0.30047625,665.61,664.61,0.27623579]
["bitfinex-derivatives","BNBF0:USTF0",1737934921311,0.30047625,665.61,663.84,0.27623579]
["bitfinex-derivatives","BNBF0:USTF0",1737934921517,0.30047625,665.61,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934923118,0.30047625,665.61,664.62,0.27623579]
["bitfinex-derivatives","BNBF0:USTF0",1737934923320,0.30047625,665.61,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934930919,1.37961595,665.61,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934931519,0.8859084,665.6,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934931716,0.8859084,665.59,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934932423,0.8859084,665.58,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934932922,0.8859084,665.57,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934933115,0.8859084,665.56,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934933821,0.8859084,665.55,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934934323,0.8859084,665.54,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934934917,0.8859084,665.53,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934935621,1.9650481,665.53,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934935816,0.3005214,665.51,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934936014,0.8859084,665.5,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934936221,0.30053495,665.48,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934936621,0.8859084,665.47,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934937025,0.8859084,665.46,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934937324,0.8859084,665.45,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934937823,0.30055753,665.43,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934938820,0.8859084,665.42,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934939225,0.8859084,665.41,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934939625,0.8859084,665.4,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934940027,0.8859084,665.39,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934940424,0.8859084,665.38,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934940827,0.8859084,665.37,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934941422,0.30058915,665.36,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934941825,0.8859084,665.35,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934942329,0.8859084,665.34,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934942530,1.1865111,665.33,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934942726,0.30060722,665.32,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934943126,0.8859084,665.31,664.61,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1737934943323,0.8859084,665.31,664.62,0.27634192]
["bitfinex-derivatives","BNBF0:USTF0",1737934943727,0.8859084,665.3,663.85,0.27634192]
["bitfinex-derivatives","BNBF0:USTF0",1737934943927,0.8859084,665.3,663.86,0.57761025]
["bitfinex-derivatives","BNBF0:USTF0",1737934944126,0.8859084,665.29,663.87,0.27634192]
["bitfinex-derivatives","BNBF0:USTF0",1737934944329,0.8859084,665.29,663.88,0.27634192]
["bitfinex-derivatives","BNBF0:USTF0",1737934944532,0.8859084,665.28,663.89,0.27634192]
["bitfinex-derivatives","BNBF0:USTF0",1737934944731,0.8859084,665.28,663.9,0.27634192]
["bitfinex-derivatives","BNBF0:USTF0",1737934945029,0.8859084,665.27,663.91,0.27634192]
["bitfinex-derivatives","BNBF0:USTF0",1737934945230,0.8859084,665.27,663.92,0.27634915]
["bitfinex-derivatives","BNBF0:USTF0",1737934945430,0.8859084,665.27,663.93,0.27634915]
["bitfinex-derivatives","BNBF0:USTF0",1737934945622,0.8859084,665.26,663.89,0.27634915]
["bitfinex-derivatives","BNBF0:USTF0",1737934945828,0.8859084,665.26,663.9,0.57759933]
["bitfinex-derivatives","BNBF0:USTF0",1737934946022,0.8859084,665.25,663.91,0.27634915]
["bitfinex-derivatives","BNBF0:USTF0",1737934946432,0.8859084,665.24,663.91,0.27634915]
["bitfinex-derivatives","BNBF0:USTF0",1737934946632,0.8859084,665.24,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1737934946829,0.8859084,665.24,663.93,0.27634915]
["bitfinex-derivatives","BNBF0:USTF0",1737934947031,0.8859084,665.24,663.94,0.27634915]
["bitfinex-derivatives","BNBF0:USTF0",1737934947227,0.8859084,665.24,663.95,0.27634915]
["bitfinex-derivatives","BNBF0:USTF0",1737934947431,0.8859084,665.23,663.96,0.27634915]
["bitfinex-derivatives","BNBF0:USTF0",1737934947628,0.8859084,665.23,663.97,0.27634915]
["bitfinex-derivatives","BNBF0:USTF0",1737934947831,0.30060722,665.32,663.98,0.27634915]
["bitfinex-derivatives","BNBF0:USTF0",1737934948133,0.30060722,665.32,663.99,0.5775585]
["bitfinex-derivatives","BNBF0:USTF0",1737934948331,0.88549463,665.31,664.0,0.57755396]
["bitfinex-derivatives","BNBF0:USTF0",1737934948833,0.88549463,665.3,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1737934949428,0.88549463,665.29,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1737934949631,0.88549463,665.29,664.02,0.27634915]
["bitfinex-derivatives","BNBF0:USTF0",1737934949834,0.30060722,665.32,664.03,0.27634915]
["bitfinex-derivatives","BNBF0:USTF0",1737934949835,0.88549463,665.28,664.03,0.27634915]
["bitfinex-derivatives","BNBF0:USTF0",1737934950033,0.88549463,665.28,664.01,1.10620028]
["bitfinex-derivatives","BNBF0:USTF0",1737934950034,0.88549463,665.28,664.04,0.27634915]
["bitfinex-derivatives","BNBF0:USTF0",1737934950234,0.88549463,665.28,664.05,0.27634915]
["bitfinex-derivatives","BNBF0:USTF0",1737934950428,0.88549463,665.28,664.06,0.27634915]
["bitfinex-derivatives","BNBF0:USTF0",1737934950628,0.30060722,665.32,664.07,0.27634915]
["bitfinex-derivatives","BNBF0:USTF0",1737934950833,0.30060722,665.32,664.08,0.27634915]
["bitfinex-derivatives","BNBF0:USTF0",1737934951034,0.30060722,665.32,664.09,0.27634915]
["bitfinex-derivatives","BNBF0:USTF0",1737934951235,0.30060722,665.32,664.1,0.27634915]
["bitfinex-derivatives","BNBF0:USTF0",1737934951530,0.30060722,665.32,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1737934951734,0.30060722,665.32,664.12,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934951934,0.30060722,665.32,664.13,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934952237,0.30060722,665.32,664.14,0.57737329]
["bitfinex-derivatives","BNBF0:USTF0",1737934952431,0.30060722,665.32,664.15,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934952632,0.30060722,665.32,664.16,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934952833,0.30060722,665.32,664.17,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934953031,0.30060722,665.32,664.18,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934953231,1.0791397,666.12,664.19,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934953433,0.30025521,666.1,664.2,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934953735,0.30025521,666.1,664.01,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1737934953736,0.88443052,666.09,664.21,0.57734155]
["bitfinex-derivatives","BNBF0:USTF0",1737934953936,0.88443052,666.09,664.22,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934954138,0.88443052,666.08,664.23,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934954336,0.88443052,666.08,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1737934954337,0.88443052,666.08,664.24,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934954537,0.30027324,666.06,664.25,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934954738,0.88443052,666.05,664.26,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934954938,0.30028677,666.03,664.27,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934955238,0.88443052,666.02,664.27,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934955430,0.3003003,666.0,664.27,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934955838,0.88443052,665.99,664.27,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934956033,0.30031382,665.97,664.27,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934956340,0.88443052,665.96,664.27,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934956534,0.88443052,665.96,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1737934956535,0.30032735,665.94,664.28,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934956740,0.30032735,665.94,664.22,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934956935,0.30032735,665.94,664.23,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934957241,0.88443052,665.93,664.22,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934957433,0.30034088,665.91,664.23,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934957638,0.30034088,665.91,664.22,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934957834,0.30034088,665.91,664.23,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934958033,0.30034088,665.91,664.24,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934958239,0.30034088,665.91,664.22,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934958438,0.30034088,665.91,664.23,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934958639,0.30034088,665.91,664.22,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934959043,0.88443052,665.9,664.22,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934959636,0.88443052,665.89,664.22,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934959836,0.30035892,665.87,664.22,0.27623197]
["bitfinex-derivatives","BNBF0:USTF0",1737934960039,0.30035892,665.87,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1737934960239,0.30035892,665.87,664.22,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934960739,0.88443052,665.86,664.22,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934960942,0.88443052,665.86,664.22,1.2312627]
["bitfinex-derivatives","BNBF0:USTF0",1737934961342,0.88443052,665.85,664.23,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934961745,0.88443052,665.84,664.23,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934962043,0.30037697,665.83,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1737934962244,1.18480749,665.83,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1737934962644,0.88443052,665.82,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1737934962845,0.30038599,665.81,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1737934963044,0.30038599,665.81,664.25,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934963238,0.88443052,665.8,664.26,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934963442,0.88443052,665.8,664.27,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934963644,0.88443052,665.79,664.28,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934963840,0.88443052,665.79,664.29,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934964037,0.88443052,665.79,664.3,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934964246,0.88443052,665.78,664.31,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934964441,0.88443052,665.78,664.32,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934964742,0.88443052,665.77,664.33,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934964946,0.88443052,665.77,664.34,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934965143,0.88443052,665.77,664.35,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934965345,0.88443052,665.76,664.36,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934965543,0.88443052,665.76,664.37,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934965746,0.88443052,665.75,664.38,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934965947,0.88443052,665.75,664.39,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934966147,0.88443052,665.75,664.4,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934966446,0.88443052,665.74,664.41,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934966647,0.88443052,665.73,664.42,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934966854,0.88443052,665.73,664.43,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934967042,0.88443052,665.72,664.44,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934967246,0.88443052,665.72,664.45,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934967445,0.88443052,665.72,664.46,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934967745,0.30038599,665.81,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1737934967746,0.88443052,665.71,664.47,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934967950,0.88443052,665.71,664.48,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934968143,0.88443052,665.71,664.49,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934968343,0.88443052,665.71,664.46,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1737934968344,0.88443052,665.71,664.5,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934968544,0.30038599,665.81,664.5,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934969348,0.30038599,665.81,664.51,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934969548,0.30038599,665.81,664.52,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934969752,0.30038599,665.81,664.53,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934969951,0.30038599,665.81,664.54,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934970150,0.30038599,665.81,664.55,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934970348,0.88182054,665.8,664.56,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934970547,0.88182054,665.8,664.57,0.2762627]
["bitfinex-derivatives","BNBF0:USTF0",1737934970751,0.88182054,665.79,664.58,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934970951,0.88182054,665.79,664.59,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934971153,0.88182054,665.79,664.6,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934971352,0.88182054,665.78,664.61,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934971552,0.88182054,665.78,664.62,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934971751,0.88182054,665.77,664.63,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934971954,0.88182054,665.77,664.64,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934972154,0.88182054,665.77,664.65,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934972449,0.88182054,665.76,664.66,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934972651,0.88182054,665.76,664.67,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934972853,0.88182054,665.75,664.68,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934973152,0.88182054,665.75,664.69,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934973351,0.88182054,665.74,664.7,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934973657,0.88182054,665.73,664.71,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934973858,0.88182054,665.73,664.72,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934974051,0.88182054,665.72,664.73,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934974257,0.88182054,665.72,664.74,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934974458,0.88182054,665.72,664.47,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934974657,0.30038599,665.81,664.48,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934974857,0.30038599,665.81,664.49,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934975759,0.88085848,665.8,664.49,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934975955,0.30039501,665.79,664.49,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934976159,1.18125349,665.79,664.49,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934976356,1.18125349,665.79,664.5,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934976555,0.88085848,665.78,664.51,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934976761,0.30040404,665.77,664.52,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934976962,0.30040404,665.77,664.53,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934977156,0.88085848,665.76,664.54,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934977360,0.88085848,665.76,664.55,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934977561,0.88085848,665.76,664.56,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934977761,0.88085848,665.75,664.57,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934977961,0.88085848,665.75,664.58,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934978163,0.88085848,665.74,664.59,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934978358,0.88085848,665.74,664.6,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934978660,0.88085848,665.74,664.61,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934978862,0.88085848,665.73,664.62,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934979063,0.88085848,665.73,664.63,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934979257,0.88085848,665.73,664.64,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934979459,0.88085848,665.72,664.65,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934979662,0.88085848,665.72,664.66,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934979862,0.88085848,665.72,664.47,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934980063,0.88085848,665.71,664.66,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1737934980258,0.88085848,665.71,664.67,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934980562,0.30040404,665.77,664.67,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934980865,0.30040404,665.77,664.68,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934981065,0.30040404,665.77,664.69,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934981364,0.30040404,665.77,664.7,0.27615086]
["bitfinex-derivatives","BNBF0:USTF0",1737934981563,0.30040404,665.77,664.66,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1737934981758,0.88000607,665.76,664.67,0.27616072]
["bitfinex-derivatives","BNBF0:USTF0",1737934982359,0.88000607,665.75,664.67,0.27616072]
["bitfinex-derivatives","BNBF0:USTF0",1737934982662,0.30040404,665.77,664.67,0.27616072]
["bitfinex-derivatives","BNBF0:USTF0",1737934982663,0.88000607,665.74,664.67,0.27616072]
["bitfinex-derivatives","BNBF0:USTF0",1737934983059,0.88000607,665.74,664.68,0.27616072]
["bitfinex-derivatives","BNBF0:USTF0",1737934983364,0.30040404,665.77,664.69,0.27616072]
["bitfinex-derivatives","BNBF0:USTF0",1737934983365,0.88000607,665.73,664.69,0.27616072]
["bitfinex-derivatives","BNBF0:USTF0",1737934983558,0.88000607,665.73,664.66,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1737934983559,0.88000607,665.72,664.67,0.27616072]
["bitfinex-derivatives","BNBF0:USTF0",1737934983758,0.88000607,665.72,664.68,0.27616072]
["bitfinex-derivatives","BNBF0:USTF0",1737934983957,0.88000607,665.71,664.67,0.27626738]
["bitfinex-derivatives","BNBF0:USTF0",1737934984166,0.88000607,665.71,664.68,0.27626738]
["bitfinex-derivatives","BNBF0:USTF0",1737934984364,0.88000607,665.71,664.67,0.27626738]
["bitfinex-derivatives","BNBF0:USTF0",1737934984565,0.88000607,665.7,664.67,0.27626738]
["bitfinex-derivatives","BNBF0:USTF0",1737934984965,0.88000607,665.69,664.67,0.27626738]
["bitfinex-derivatives","BNBF0:USTF0",1737934985460,0.88000607,665.68,664.67,0.27626738]
["bitfinex-derivatives","BNBF0:USTF0",1737934986268,0.88000607,665.67,664.67,0.27626738]
["bitfinex-derivatives","BNBF0:USTF0",1737934987268,0.88000607,665.67,664.68,0.27626738]
["bitfinex-derivatives","BNBF0:USTF0",1737934987466,0.88000607,665.66,664.69,0.27626738]
["bitfinex-derivatives","BNBF0:USTF0",1737934987872,0.88000607,665.66,664.7,0.27626738]
["bitfinex-derivatives","BNBF0:USTF0",1737934988065,0.88000607,665.65,664.71,0.27626738]
["bitfinex-derivatives","BNBF0:USTF0",1737934988371,0.88000607,665.64,664.72,0.27626738]
["bitfinex-derivatives","BNBF0:USTF0",1737934988770,0.88000607,665.63,664.72,0.27626738]
["bitfinex-derivatives","BNBF0:USTF0",1737934989170,0.88000607,665.62,664.72,0.27626738]
["bitfinex-derivatives","BNBF0:USTF0",1737934989870,0.88000607,665.61,664.73,0.27626738]
["bitfinex-derivatives","BNBF0:USTF0",1737934990069,0.88000607,665.61,664.74,0.27626738]
["bitfinex-derivatives","BNBF0:USTF0",1737934990265,0.88000607,665.61,664.66,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1737934990471,0.88000607,665.6,664.66,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1737934990676,0.88000607,665.6,664.67,0.27626163]
["bitfinex-derivatives","BNBF0:USTF0",1737934990972,0.88000607,665.59,664.67,0.27626163]
["bitfinex-derivatives","BNBF0:USTF0",1737934991372,0.88000607,665.58,664.67,0.27626163]
["bitfinex-derivatives","BNBF0:USTF0",1737934991874,0.88000607,665.76,664.67,0.27626163]
["bitfinex-derivatives","BNBF0:USTF0",1737934992066,0.88000607,665.76,664.68,0.27626163]
["bitfinex-derivatives","BNBF0:USTF0",1737934992270,0.88000607,665.76,664.69,0.27626163]
["bitfinex-derivatives","BNBF0:USTF0",1737934992473,0.88000607,665.76,664.7,0.27626163]
["bitfinex-derivatives","BNBF0:USTF0",1737934992669,0.88000607,665.76,664.71,0.27626163]
["bitfinex-derivatives","BNBF0:USTF0",1737934992874,0.88000607,665.76,664.67,0.27626163]
["bitfinex-derivatives","BNBF0:USTF0",1737934993072,0.88000607,665.76,664.71,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1737934993574,0.88000607,665.76,664.72,0.27626163]
["bitfinex-derivatives","BNBF0:USTF0",1737934994172,0.88000607,665.76,664.72,1.19026163]
["bitfinex-derivatives","BNBF0:USTF0",1737934994371,0.88000607,665.76,664.73,0.27626163]
["bitfinex-derivatives","BNBF0:USTF0",1737934994975,0.30040404,665.77,664.73,0.27626163]
["bitfinex-derivatives","BNBF0:USTF0",1737934995175,0.30040404,665.77,664.72,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737934995870,0.30040404,665.77,664.74,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737934996170,0.30040404,665.77,664.75,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737934996377,0.30040404,665.77,664.73,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737934996578,0.30040404,665.77,664.74,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737934996779,0.30040404,665.77,664.73,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737934997080,0.30040404,665.77,664.74,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737934997282,0.30040404,665.77,664.75,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737934997580,0.30040404,665.77,664.76,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737934997773,0.30040404,665.77,664.77,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737934997974,1.0791397,666.76,664.78,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737934998178,0.299967,666.74,664.79,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737934998378,0.299967,666.74,664.73,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737934998578,0.299967,666.74,664.72,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737934998579,0.299967,666.74,664.74,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737934998779,1.0791397,666.69,664.75,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737934998979,0.88462245,666.68,664.76,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737934999278,0.88462245,666.68,664.77,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737934999480,0.88462245,666.68,664.78,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737934999672,0.88462245,666.67,664.79,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737934999879,0.88462245,666.67,664.72,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737934999880,0.88462245,666.67,664.8,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737935000078,0.88462245,666.67,664.81,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737935000275,0.88462245,666.66,664.82,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737935000478,0.88462245,666.66,664.73,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737935000679,0.88462245,666.65,664.74,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737935000877,0.88462245,666.65,664.75,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737935001084,0.88462245,666.64,664.73,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737935001579,0.88462245,666.64,664.72,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737935001580,0.88462245,666.64,664.74,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737935001786,0.88462245,666.64,664.72,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1737935001787,0.88462245,666.63,664.75,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737935002182,0.88462245,666.62,664.75,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737935002884,0.88462245,666.61,664.76,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737935003081,0.88462245,666.61,664.77,0.27608183]
["bitfinex-derivatives","BNBF0:USTF0",1737935003286,0.88462245,666.6,664.78,0.57693323]
["bitfinex-derivatives","BNBF0:USTF0",1737935003487,0.88462245,666.6,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1737935003688,0.88462245,666.59,664.8,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935003885,0.88462245,666.59,664.81,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935004086,0.88462245,666.59,664.82,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935004286,0.88462245,666.59,664.83,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935004589,0.88462245,666.58,664.84,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935004782,0.88462245,666.58,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1737935004783,0.88462245,666.58,664.85,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935004982,0.88462245,666.57,664.86,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935005187,0.88462245,666.57,664.87,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935005387,0.88462245,666.57,664.88,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935005581,0.299967,666.74,664.89,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935005582,0.88462245,666.56,664.89,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935005781,0.88462245,666.56,664.9,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935005983,0.88462245,666.56,664.8,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935006288,0.88462245,666.56,664.81,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935006588,0.88462245,666.55,664.82,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935006883,0.88462245,666.55,664.83,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935007087,0.88462245,666.54,664.84,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935007288,0.88462245,666.54,664.85,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935007491,0.88462245,666.54,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1737935007492,0.88462245,666.54,664.86,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935007787,0.88462245,666.53,664.87,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935007987,0.88462245,666.53,664.88,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935008188,0.88462245,666.53,664.89,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935008389,0.88462245,666.53,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1737935008390,0.88462245,666.53,664.8,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935008590,0.88462245,666.52,664.9,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935009090,0.299967,666.74,664.9,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935009091,0.88462245,666.51,664.9,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935009285,0.88462245,666.51,664.91,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935009488,0.88462245,666.51,664.92,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935009791,0.88462245,666.5,664.93,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935009992,0.88462245,666.5,664.94,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935010193,0.88462245,666.5,664.8,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935010386,0.88462245,666.49,664.81,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935010587,0.88462245,666.49,664.82,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935010788,0.88462245,666.49,664.83,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935010994,0.299967,666.74,664.84,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935010995,0.88462245,666.48,664.84,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935011196,0.88462245,666.47,664.8,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935011494,0.88462245,666.46,664.81,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935011695,0.88462245,666.46,664.82,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935011894,0.88462245,666.46,664.8,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935012098,0.88462245,666.45,664.81,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935012290,0.88462245,666.45,664.8,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935012492,0.88462245,666.44,664.8,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935013195,0.30011104,666.42,664.8,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935013591,0.88462245,666.41,664.81,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935013791,0.30012455,666.39,664.82,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935014099,0.30012455,666.39,664.83,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935014292,0.88462245,666.38,664.84,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935014495,0.88462245,666.38,664.85,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935014697,0.88462245,666.38,664.8,0.2759947]
["bitfinex-derivatives","BNBF0:USTF0",1737935014894,0.88462245,666.37,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1737935015101,0.88462245,666.37,664.8,0.27599031]
["bitfinex-derivatives","BNBF0:USTF0",1737935015292,0.30014256,666.35,664.8,0.27599031]
["bitfinex-derivatives","BNBF0:USTF0",1737935015798,0.88462245,666.34,664.8,0.27599031]
["bitfinex-derivatives","BNBF0:USTF0",1737935015995,0.88462245,666.34,664.81,0.27599031]
["bitfinex-derivatives","BNBF0:USTF0",1737935016299,0.88462245,666.34,664.82,0.27599031]
["bitfinex-derivatives","BNBF0:USTF0",1737935016500,0.88462245,666.33,664.83,0.27599031]
["bitfinex-derivatives","BNBF0:USTF0",1737935016700,0.88462245,666.33,664.84,0.27599031]
["bitfinex-derivatives","BNBF0:USTF0",1737935016902,0.88462245,666.33,664.85,0.27599031]
["bitfinex-derivatives","BNBF0:USTF0",1737935017095,0.88462245,666.32,664.86,0.27599031]
["bitfinex-derivatives","BNBF0:USTF0",1737935017298,0.88462245,666.32,664.87,0.27590532]
["bitfinex-derivatives","BNBF0:USTF0",1737935017498,0.88462245,666.32,664.88,0.27590532]
["bitfinex-derivatives","BNBF0:USTF0",1737935017798,0.88462245,666.31,664.89,0.27590532]
["bitfinex-derivatives","BNBF0:USTF0",1737935017998,0.88462245,666.3,664.9,0.27590532]
["bitfinex-derivatives","BNBF0:USTF0",1737935018192,0.88462245,666.3,664.91,0.27590532]
["bitfinex-derivatives","BNBF0:USTF0",1737935018393,0.88462245,666.3,664.92,0.27590532]
["bitfinex-derivatives","BNBF0:USTF0",1737935018594,0.88462245,666.3,664.93,0.27590532]
["bitfinex-derivatives","BNBF0:USTF0",1737935018799,0.88462245,666.29,664.94,0.27590532]
["bitfinex-derivatives","BNBF0:USTF0",1737935018999,0.88462245,666.29,664.95,0.27590532]
["bitfinex-derivatives","BNBF0:USTF0",1737935019198,0.30014256,666.35,664.96,0.27583269]
["bitfinex-derivatives","BNBF0:USTF0",1737935019395,0.30014256,666.35,664.97,0.27583269]
["bitfinex-derivatives","BNBF0:USTF0",1737935019593,0.30014256,666.35,664.98,0.27582835]
["bitfinex-derivatives","BNBF0:USTF0",1737935019899,0.30014256,666.35,664.99,0.27582835]
["bitfinex-derivatives","BNBF0:USTF0",1737935020100,0.30014256,666.35,665.0,0.27582835]
["bitfinex-derivatives","BNBF0:USTF0",1737935020296,0.30014256,666.35,665.01,0.27582835]
["bitfinex-derivatives","BNBF0:USTF0",1737935020500,0.30014256,666.35,665.02,0.27582807]
["bitfinex-derivatives","BNBF0:USTF0",1737935020700,0.30014256,666.35,665.03,0.27582807]
["bitfinex-derivatives","BNBF0:USTF0",1737935020898,0.30014256,666.35,665.04,0.27582807]
["bitfinex-derivatives","BNBF0:USTF0",1737935021095,0.30014256,666.35,665.05,0.27582807]
["bitfinex-derivatives","BNBF0:USTF0",1737935021298,0.30014256,666.35,665.06,0.27582807]
["bitfinex-derivatives","BNBF0:USTF0",1737935021519,0.30014256,666.35,665.07,0.27582807]
["bitfinex-derivatives","BNBF0:USTF0",1737935021697,0.30014256,666.35,665.08,0.27582807]
["bitfinex-derivatives","BNBF0:USTF0",1737935021901,0.30014256,666.35,665.09,0.27582807]
["bitfinex-derivatives","BNBF0:USTF0",1737935022899,0.30014256,666.35,665.1,0.27582807]
["bitfinex-derivatives","BNBF0:USTF0",1737935023097,0.30014256,666.35,665.11,0.27582807]
["bitfinex-derivatives","BNBF0:USTF0",1737935023297,0.30014256,666.35,665.12,0.27582807]
["bitfinex-derivatives","BNBF0:USTF0",1737935023495,0.30014256,666.35,665.1,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1737935023496,0.30014256,666.35,665.13,0.27582807]
["bitfinex-derivatives","BNBF0:USTF0",1737935023696,0.30014256,666.35,665.14,0.27582807]
["bitfinex-derivatives","BNBF0:USTF0",1737935023902,0.30014256,666.35,665.15,0.27582807]
["bitfinex-derivatives","BNBF0:USTF0",1737935024103,0.30014256,666.35,665.11,0.27582807]
["bitfinex-derivatives","BNBF0:USTF0",1737935024304,0.30014256,666.35,665.12,0.27582807]
["bitfinex-derivatives","BNBF0:USTF0",1737935024507,0.30014256,666.35,665.13,0.27582807]
["bitfinex-derivatives","BNBF0:USTF0",1737935024805,0.30014256,666.35,665.14,0.27582807]
["bitfinex-derivatives","BNBF0:USTF0",1737935025005,0.30014256,666.35,665.15,0.27582807]
["bitfinex-derivatives","BNBF0:USTF0",1737935025205,0.30014256,666.35,665.16,0.27582807]
["bitfinex-derivatives","BNBF0:USTF0",1737935025400,0.30014256,666.35,665.1,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1737935025601,0.30014256,666.35,665.11,0.27581964]
["bitfinex-derivatives","BNBF0:USTF0",1737935025803,0.30014256,666.35,665.12,0.27581964]
["bitfinex-derivatives","BNBF0:USTF0",1737935026003,0.30014256,666.35,665.13,0.27581964]
["bitfinex-derivatives","BNBF0:USTF0",1737935026204,0.30014256,666.35,665.14,0.27581964]
["bitfinex-derivatives","BNBF0:USTF0",1737935026505,0.30014256,666.35,665.15,0.27581964]
["bitfinex-derivatives","BNBF0:USTF0",1737935026705,0.30014256,666.35,665.16,0.27581964]
["bitfinex-derivatives","BNBF0:USTF0",1737935026906,0.30014256,666.35,665.17,0.27581964]
["bitfinex-derivatives","BNBF0:USTF0",1737935027206,0.30014256,666.35,665.18,0.27581964]
["bitfinex-derivatives","BNBF0:USTF0",1737935027404,0.30014256,666.35,665.19,0.27581964]
["bitfinex-derivatives","BNBF0:USTF0",1737935027605,0.30014256,666.35,665.2,0.27581964]
["bitfinex-derivatives","BNBF0:USTF0",1737935027907,0.30014256,666.35,665.21,0.27581964]
["bitfinex-derivatives","BNBF0:USTF0",1737935028112,0.30014256,666.35,665.22,0.27581964]
["bitfinex-derivatives","BNBF0:USTF0",1737935028305,0.30014256,666.35,665.23,0.27581964]
["bitfinex-derivatives","BNBF0:USTF0",1737935028506,0.30014256,666.35,665.24,0.27581964]
["bitfinex-derivatives","BNBF0:USTF0",1737935028707,0.30014256,666.35,665.25,0.27581964]
["bitfinex-derivatives","BNBF0:USTF0",1737935029605,0.30014256,666.35,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1737935030009,0.30014256,666.35,665.27,0.27581964]
["bitfinex-derivatives","BNBF0:USTF0",1737935030209,0.30014256,666.35,665.28,0.27581964]
["bitfinex-derivatives","BNBF0:USTF0",1737935030508,0.30014256,666.35,665.29,0.27581964]
["bitfinex-derivatives","BNBF0:USTF0",1737935030709,0.30014256,666.35,665.3,0.27581964]
["bitfinex-derivatives","BNBF0:USTF0",1737935031005,0.30014256,666.35,665.31,0.27581964]
["bitfinex-derivatives","BNBF0:USTF0",1737935031208,0.30014256,666.35,665.32,0.27581964]
["bitfinex-derivatives","BNBF0:USTF0",1737935031411,0.30014256,666.35,665.33,0.27581964]
["bitfinex-derivatives","BNBF0:USTF0",1737935031608,0.30014256,666.35,665.34,0.27581964]
["bitfinex-derivatives","BNBF0:USTF0",1737935031811,0.30014256,666.35,665.35,0.27579882]
["bitfinex-derivatives","BNBF0:USTF0",1737935032009,0.30014256,666.35,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1737935032010,0.30014256,666.35,665.36,0.27579882]
["bitfinex-derivatives","BNBF0:USTF0",1737935032210,0.30014256,666.35,665.37,0.27579882]
["bitfinex-derivatives","BNBF0:USTF0",1737935032411,0.30014256,666.35,665.38,0.27579882]
["bitfinex-derivatives","BNBF0:USTF0",1737935032611,0.30014256,666.35,665.39,0.27579882]
["bitfinex-derivatives","BNBF0:USTF0",1737935032807,0.30014256,666.35,665.4,0.27579882]
["bitfinex-derivatives","BNBF0:USTF0",1737935033009,0.30014256,666.35,665.41,0.27579882]
["bitfinex-derivatives","BNBF0:USTF0",1737935033313,0.30014256,666.35,665.42,0.27579882]
["bitfinex-derivatives","BNBF0:USTF0",1737935033514,0.30014256,666.35,665.43,0.27579882]
["bitfinex-derivatives","BNBF0:USTF0",1737935033807,0.30014256,666.35,665.44,0.27579882]
["bitfinex-derivatives","BNBF0:USTF0",1737935034013,0.30014256,666.35,665.45,0.27579882]
["bitfinex-derivatives","BNBF0:USTF0",1737935034213,0.30014256,666.35,665.46,0.27579882]
["bitfinex-derivatives","BNBF0:USTF0",1737935034414,0.30014256,666.35,665.47,0.27579882]
["bitfinex-derivatives","BNBF0:USTF0",1737935034609,0.30014256,666.35,665.48,0.27579882]
["bitfinex-derivatives","BNBF0:USTF0",1737935034812,0.30014256,666.35,665.49,0.27579882]
["bitfinex-derivatives","BNBF0:USTF0",1737935035008,0.30014256,666.35,665.5,0.27579882]
["bitfinex-derivatives","BNBF0:USTF0",1737935035212,0.30014256,666.35,665.51,0.27579882]
["bitfinex-derivatives","BNBF0:USTF0",1737935035409,0.30014256,666.35,665.52,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1737935036912,0.30014256,666.35,665.53,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1737935037115,0.30014256,666.35,665.54,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1737935037415,0.30014256,666.35,665.55,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1737935037615,0.30014256,666.35,665.56,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1737935037815,0.30014256,666.35,665.57,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1737935038013,0.30014256,666.35,665.58,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1737935038214,0.30014256,666.35,665.59,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1737935038414,0.30014256,666.35,665.6,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1737935038614,0.30014256,666.35,665.43,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1737935038819,0.30014256,666.35,665.44,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1737935039017,0.30014256,666.35,665.45,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1737935039213,0.30014256,666.35,665.46,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1737935039413,0.30014256,666.35,665.47,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1737935039618,0.30014256,666.35,665.48,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1737935039821,0.30014256,666.35,665.49,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1737935040020,0.30014256,666.35,665.5,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1737935040217,0.30014256,666.35,665.51,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1737935040520,0.30014256,666.35,665.52,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1737935040721,0.30014256,666.35,665.53,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1737935040921,0.30014256,666.35,665.54,0.27583387]
["bitfinex-derivatives","BNBF0:USTF0",1737935041122,0.30014256,666.35,665.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1737935041316,0.30014256,666.35,665.43,0.27581743]
["bitfinex-derivatives","BNBF0:USTF0",1737935041514,0.30014256,666.35,665.44,0.27581743]
["bitfinex-derivatives","BNBF0:USTF0",1737935041715,0.30014256,666.35,665.45,0.27581743]
["bitfinex-derivatives","BNBF0:USTF0",1737935041916,0.30014256,666.35,665.46,0.27581743]
["bitfinex-derivatives","BNBF0:USTF0",1737935042115,0.30014256,666.35,665.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1737935042116,0.30014256,666.35,665.47,0.27581743]
["bitfinex-derivatives","BNBF0:USTF0",1737935043522,0.30014256,666.35,665.48,0.27581743]
["bitfinex-derivatives","BNBF0:USTF0",1737935043825,0.30014256,666.35,665.49,0.27581743]
["bitfinex-derivatives","BNBF0:USTF0",1737935044125,0.30014256,666.35,665.5,0.27580296]
["bitfinex-derivatives","BNBF0:USTF0",1737935044324,0.30014256,666.35,665.51,0.27580296]
["bitfinex-derivatives","BNBF0:USTF0",1737935044525,0.30014256,666.35,665.52,0.27580296]
["bitfinex-derivatives","BNBF0:USTF0",1737935044721,0.30014256,666.35,665.53,0.27580296]
["bitfinex-derivatives","BNBF0:USTF0",1737935044918,0.30014256,666.35,665.54,0.27580296]
["bitfinex-derivatives","BNBF0:USTF0",1737935045124,0.30014256,666.35,665.55,0.27580296]
["bitfinex-derivatives","BNBF0:USTF0",1737935045319,0.30014256,666.35,665.43,0.27580296]
["bitfinex-derivatives","BNBF0:USTF0",1737935045526,0.30014256,666.35,665.44,0.27580296]
["bitfinex-derivatives","BNBF0:USTF0",1737935045826,0.30014256,666.35,665.45,0.27580296]
["bitfinex-derivatives","BNBF0:USTF0",1737935046025,0.30014256,666.35,665.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1737935046026,0.30014256,666.35,665.46,0.27580296]
["bitfinex-derivatives","BNBF0:USTF0",1737935046219,0.30014256,666.35,665.43,0.27580296]
["bitfinex-derivatives","BNBF0:USTF0",1737935046424,0.30014256,666.35,665.44,0.27580296]
["bitfinex-derivatives","BNBF0:USTF0",1737935046624,0.30014256,666.35,665.43,0.27580296]
["bitfinex-derivatives","BNBF0:USTF0",1737935046824,0.30014256,666.35,665.44,0.27580296]
["bitfinex-derivatives","BNBF0:USTF0",1737935047020,0.30014256,666.35,665.45,0.27580296]
["bitfinex-derivatives","BNBF0:USTF0",1737935047222,0.30014256,666.35,665.46,0.27580296]
["bitfinex-derivatives","BNBF0:USTF0",1737935047422,0.30014256,666.35,665.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1737935047626,0.30014256,666.35,665.43,0.2758097]
["bitfinex-derivatives","BNBF0:USTF0",1737935047825,0.30014256,666.35,665.44,0.2758097]
["bitfinex-derivatives","BNBF0:USTF0",1737935048220,0.30014256,666.35,665.45,0.2758097]
["bitfinex-derivatives","BNBF0:USTF0",1737935048424,0.30014256,666.35,665.42,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1737935048425,0.30014256,666.35,665.46,0.2758097]
["bitfinex-derivatives","BNBF0:USTF0",1737935048626,0.30014256,666.35,665.47,0.2758097]
["bitfinex-derivatives","BNBF0:USTF0",1737935048824,0.30014256,666.35,665.48,0.2758097]
["bitfinex-derivatives","BNBF0:USTF0",1737935050529,0.30014256,666.35,665.49,0.2758097]
["bitfinex-derivatives","BNBF0:USTF0",1737935051127,0.30014256,666.35,665.5,0.2758097]
["bitfinex-derivatives","BNBF0:USTF0",1737935051324,0.30014256,666.35,665.51,0.2758097]
["bitfinex-derivatives","BNBF0:USTF0",1737935051527,0.30014256,666.35,665.52,0.2758097]
["bitfinex-derivatives","BNBF0:USTF0",1737935051729,0.30014256,666.35,665.53,0.2758097]
["bitfinex-derivatives","BNBF0:USTF0",1737935051929,0.30014256,666.35,665.49,0.2758097]
["bitfinex-derivatives","BNBF0:USTF0",1737935052128,0.88612955,666.34,665.5,0.2758097]
["bitfinex-derivatives","BNBF0:USTF0",1737935052428,0.88612955,666.34,665.51,0.2758097]
["bitfinex-derivatives","BNBF0:USTF0",1737935052728,0.88612955,666.33,665.52,0.2758097]
["bitfinex-derivatives","BNBF0:USTF0",1737935052923,0.88612955,666.34,665.53,0.2758097]
["bitfinex-derivatives","BNBF0:USTF0",1737935053131,0.88612955,666.34,665.54,0.2758097]
["bitfinex-derivatives","BNBF0:USTF0",1737935053330,0.88612955,666.34,665.55,0.2758097]
["bitfinex-derivatives","BNBF0:USTF0",1737935053530,0.88612955,666.34,665.56,0.2758097]
["bitfinex-derivatives","BNBF0:USTF0",1737935053732,0.88612955,666.34,665.57,0.2758097]
["bitfinex-derivatives","BNBF0:USTF0",1737935053931,0.88612955,666.34,665.49,0.2758097]
["bitfinex-derivatives","BNBF0:USTF0",1737935054127,0.88612955,666.34,665.48,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1737935054128,0.88612955,666.34,665.5,0.27586618]
["bitfinex-derivatives","BNBF0:USTF0",1737935054329,0.88612955,666.34,665.51,0.27586618]
["bitfinex-derivatives","BNBF0:USTF0",1737935054525,0.88612955,666.34,665.52,0.27586618]
["bitfinex-derivatives","BNBF0:USTF0",1737935054725,0.88612955,666.34,665.53,0.27586618]
["bitfinex-derivatives","BNBF0:USTF0",1737935055032,0.88612955,666.34,665.54,0.27585681]
["bitfinex-derivatives","BNBF0:USTF0",1737935055231,0.88612955,666.34,665.55,0.27585681]
["bitfinex-derivatives","BNBF0:USTF0",1737935055428,0.88612955,666.34,665.56,0.27585681]
["bitfinex-derivatives","BNBF0:USTF0",1737935055931,0.30014256,666.35,665.56,0.27585681]
["bitfinex-derivatives","BNBF0:USTF0",1737935056632,0.30014256,666.35,665.49,0.27585681]
["bitfinex-derivatives","BNBF0:USTF0",1737935056835,0.30014256,666.35,665.5,0.27585681]
["bitfinex-derivatives","BNBF0:USTF0",1737935057029,0.30014256,666.35,665.49,0.27585681]
["bitfinex-derivatives","BNBF0:USTF0",1737935057228,0.30014256,666.35,665.5,0.27585681]
["bitfinex-derivatives","BNBF0:USTF0",1737935057432,0.88825068,666.34,665.51,0.27585681]
["bitfinex-derivatives","BNBF0:USTF0",1737935057632,0.88825068,666.34,665.49,0.27585681]
["bitfinex-derivatives","BNBF0:USTF0",1737935057829,0.88825068,666.34,665.5,0.27585681]
["bitfinex-derivatives","BNBF0:USTF0",1737935058033,0.30014256,666.35,665.51,0.27585681]
["bitfinex-derivatives","BNBF0:USTF0",1737935058234,0.30014256,666.35,665.52,0.27585681]
["bitfinex-derivatives","BNBF0:USTF0",1737935058436,0.30014256,666.35,665.49,0.27585681]
["bitfinex-derivatives","BNBF0:USTF0",1737935061238,0.30014256,666.35,665.48,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1737935061434,0.30014256,666.35,665.49,0.27582676]
["bitfinex-derivatives","BNBF0:USTF0",1737935062237,0.30014256,666.35,665.48,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1737935063036,0.30014256,666.35,665.5,0.27582196]
["bitfinex-derivatives","BNBF0:USTF0",1737935063339,0.30014256,666.35,665.51,0.27582196]
["bitfinex-derivatives","BNBF0:USTF0",1737935063540,0.30014256,666.35,665.49,0.27582196]
["bitfinex-derivatives","BNBF0:USTF0",1737935063741,0.30014256,666.35,665.5,0.27582196]
["bitfinex-derivatives","BNBF0:USTF0",1737935064543,0.30014256,666.35,665.49,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737935064737,0.30014256,666.35,665.5,0.27582776]
["bitfinex-derivatives","BNBF0:USTF0",1737935065742,0.89020508,666.34,665.5,0.27582776]
["bitfinex-derivatives","BNBF0:USTF0",1737935066343,0.30014256,666.35,665.5,0.27582776]
["bitfinex-derivatives","BNBF0:USTF0",1737935066344,0.89020508,666.33,665.5,0.27582776]
["bitfinex-derivatives","BNBF0:USTF0",1737935067036,0.89020508,666.32,665.5,0.27582776]
["bitfinex-derivatives","BNBF0:USTF0",1737935067737,0.30014256,666.35,665.5,0.27582776]
["bitfinex-derivatives","BNBF0:USTF0",1737935068538,0.89065594,666.34,665.5,0.27582776]
["bitfinex-derivatives","BNBF0:USTF0",1737935068741,0.89065594,666.33,665.5,0.27582776]
["bitfinex-derivatives","BNBF0:USTF0",1737935069139,0.30014256,666.35,665.5,0.27582776]
["bitfinex-derivatives","BNBF0:USTF0",1737935069845,0.89082716,666.34,665.5,0.27582776]
["bitfinex-derivatives","BNBF0:USTF0",1737935070347,0.89082716,666.33,665.5,0.27582776]
["bitfinex-derivatives","BNBF0:USTF0",1737935071048,0.89082716,666.32,665.51,0.27582815]
["bitfinex-derivatives","BNBF0:USTF0",1737935071249,0.89082716,666.32,665.5,0.27582815]
["bitfinex-derivatives","BNBF0:USTF0",1737935071547,0.89082716,666.31,665.51,0.27582815]
["bitfinex-derivatives","BNBF0:USTF0",1737935071742,0.89082716,666.31,665.52,0.27582815]
["bitfinex-derivatives","BNBF0:USTF0",1737935071948,0.89082716,666.31,665.53,0.27582815]
["bitfinex-derivatives","BNBF0:USTF0",1737935072149,0.89082716,666.31,665.54,0.27582815]
["bitfinex-derivatives","BNBF0:USTF0",1737935072349,0.89082716,666.3,665.5,0.27582815]
["bitfinex-derivatives","BNBF0:USTF0",1737935072549,0.89082716,666.3,665.51,0.27582815]
["bitfinex-derivatives","BNBF0:USTF0",1737935072746,0.89082716,666.3,665.5,0.27582815]
["bitfinex-derivatives","BNBF0:USTF0",1737935072942,0.89082716,666.3,665.51,0.27582815]
["bitfinex-derivatives","BNBF0:USTF0",1737935073146,0.89082716,666.3,665.5,0.27582815]
["bitfinex-derivatives","BNBF0:USTF0",1737935073342,0.30014256,666.35,665.5,0.27582815]
["bitfinex-derivatives","BNBF0:USTF0",1737935073343,0.89082716,666.29,665.5,0.27582815]
["bitfinex-derivatives","BNBF0:USTF0",1737935073952,0.89082716,666.28,665.5,0.27582815]
["bitfinex-derivatives","BNBF0:USTF0",1737935074650,0.89082716,666.27,665.5,0.27582815]
["bitfinex-derivatives","BNBF0:USTF0",1737935075050,0.89082716,666.26,665.5,0.27582815]
["bitfinex-derivatives","BNBF0:USTF0",1737935075450,0.89082716,666.25,665.5,0.27582815]
["bitfinex-derivatives","BNBF0:USTF0",1737935075850,0.89082716,666.24,665.5,0.27582815]
["bitfinex-derivatives","BNBF0:USTF0",1737935076351,0.89082716,666.23,665.5,0.27582815]
["bitfinex-derivatives","BNBF0:USTF0",1737935076546,0.89082716,666.22,665.5,0.27582815]
["bitfinex-derivatives","BNBF0:USTF0",1737935076751,0.89082716,666.21,665.5,0.27582815]
["bitfinex-derivatives","BNBF0:USTF0",1737935076947,0.89082716,666.21,665.51,0.27586085]
["bitfinex-derivatives","BNBF0:USTF0",1737935077252,0.89082716,666.2,665.52,0.27586085]
["bitfinex-derivatives","BNBF0:USTF0",1737935077451,0.89082716,666.2,665.5,0.27586085]
["bitfinex-derivatives","BNBF0:USTF0",1737935077653,0.89082716,666.19,665.51,0.27586085]
["bitfinex-derivatives","BNBF0:USTF0",1737935077846,0.89082716,666.19,665.52,0.27586085]
["bitfinex-derivatives","BNBF0:USTF0",1737935078046,0.89082716,666.18,665.53,0.27586085]
["bitfinex-derivatives","BNBF0:USTF0",1737935078246,0.89082716,666.18,665.54,0.27586085]
["bitfinex-derivatives","BNBF0:USTF0",1737935078449,0.89082716,666.18,665.49,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737935078450,0.89082716,666.18,665.55,0.27586085]
["bitfinex-derivatives","BNBF0:USTF0",1737935078750,0.89082716,666.18,665.56,0.27587111]
["bitfinex-derivatives","BNBF0:USTF0",1737935078948,0.89082716,666.18,665.5,0.27587111]
["bitfinex-derivatives","BNBF0:USTF0",1737935079346,0.89082716,666.17,665.5,0.27587111]
["bitfinex-derivatives","BNBF0:USTF0",1737935079647,0.89082716,666.16,665.49,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737935079952,0.89082716,666.16,665.5,0.27586647]
["bitfinex-derivatives","BNBF0:USTF0",1737935080352,0.89082716,666.15,665.5,0.27586647]
["bitfinex-derivatives","BNBF0:USTF0",1737935080950,0.89082716,666.14,665.5,0.27586647]
["bitfinex-derivatives","BNBF0:USTF0",1737935081646,0.89082716,666.14,665.5,1.25486647]
["bitfinex-derivatives","BNBF0:USTF0",1737935081847,0.89082716,666.13,665.51,0.27586647]
["bitfinex-derivatives","BNBF0:USTF0",1737935082753,0.89082716,666.12,665.51,0.27586647]
["bitfinex-derivatives","BNBF0:USTF0",1737935083350,0.89082716,666.11,665.51,0.27586647]
["bitfinex-derivatives","BNBF0:USTF0",1737935083854,0.89082716,666.1,665.51,0.27586647]
["bitfinex-derivatives","BNBF0:USTF0",1737935084850,0.30014256,666.35,665.51,0.27586647]
["bitfinex-derivatives","BNBF0:USTF0",1737935085552,0.89264788,666.34,665.51,0.27586647]
["bitfinex-derivatives","BNBF0:USTF0",1737935085948,0.89264788,666.33,665.51,0.27586647]
["bitfinex-derivatives","BNBF0:USTF0",1737935086155,0.89264788,666.32,665.51,0.27586647]
["bitfinex-derivatives","BNBF0:USTF0",1737935086655,0.89264788,666.31,665.51,0.27586647]
["bitfinex-derivatives","BNBF0:USTF0",1737935086854,0.89264788,666.31,665.52,0.27584936]
["bitfinex-derivatives","BNBF0:USTF0",1737935087054,0.89264788,666.31,665.53,0.27584936]
["bitfinex-derivatives","BNBF0:USTF0",1737935087251,0.89264788,666.3,665.51,0.27584936]
["bitfinex-derivatives","BNBF0:USTF0",1737935087859,0.89264788,666.29,665.51,0.27584936]
["bitfinex-derivatives","BNBF0:USTF0",1737935088353,0.89264788,666.28,665.51,0.27584936]
["bitfinex-derivatives","BNBF0:USTF0",1737935088750,0.89264788,666.27,665.51,0.27584936]
["bitfinex-derivatives","BNBF0:USTF0",1737935089257,0.89264788,666.26,665.51,0.27584936]
["bitfinex-derivatives","BNBF0:USTF0",1737935090559,0.89264788,666.25,665.51,0.27584936]
["bitfinex-derivatives","BNBF0:USTF0",1737935091361,0.89264788,666.24,665.51,0.27584936]
["bitfinex-derivatives","BNBF0:USTF0",1737935091661,0.89264788,666.23,665.52,0.27584767]
["bitfinex-derivatives","BNBF0:USTF0",1737935091861,0.89264788,666.23,665.5,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1737935091862,0.89264788,666.23,665.51,0.27584767]
["bitfinex-derivatives","BNBF0:USTF0",1737935092161,0.89264788,666.22,665.51,0.27584767]
["bitfinex-derivatives","BNBF0:USTF0",1737935092551,0.89264788,666.21,665.51,0.27584767]
["bitfinex-derivatives","BNBF0:USTF0",1737935093160,0.89264788,666.2,665.51,0.27584767]
["bitfinex-derivatives","BNBF0:USTF0",1737935093558,0.89264788,666.2,665.5,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1737935093559,0.89264788,666.2,665.52,0.27584234]
["bitfinex-derivatives","BNBF0:USTF0",1737935093754,0.89264788,666.19,665.53,0.27584234]
["bitfinex-derivatives","BNBF0:USTF0",1737935093959,0.89264788,666.19,665.54,0.27584234]
["bitfinex-derivatives","BNBF0:USTF0",1737935094253,0.89287458,666.18,665.55,0.27584234]
["bitfinex-derivatives","BNBF0:USTF0",1737935094453,0.89287458,666.18,665.51,0.27584234]
["bitfinex-derivatives","BNBF0:USTF0",1737935094661,0.89287458,666.18,665.52,0.27584234]
["bitfinex-derivatives","BNBF0:USTF0",1737935094853,0.89287458,666.17,665.53,0.27584234]
["bitfinex-derivatives","BNBF0:USTF0",1737935095053,0.89287458,666.17,665.54,0.27584234]
["bitfinex-derivatives","BNBF0:USTF0",1737935095255,0.89287458,666.17,665.53,0.27584234]
["bitfinex-derivatives","BNBF0:USTF0",1737935095459,0.89287458,666.16,665.55,0.27584234]
["bitfinex-derivatives","BNBF0:USTF0",1737935096362,0.89287458,666.15,665.55,0.27584234]
["bitfinex-derivatives","BNBF0:USTF0",1737935096864,0.89287458,666.14,665.55,0.27584234]
["bitfinex-derivatives","BNBF0:USTF0",1737935097054,0.89287458,666.14,665.54,0.27584234]
["bitfinex-derivatives","BNBF0:USTF0",1737935097255,0.89287458,666.13,665.55,0.27584234]
["bitfinex-derivatives","BNBF0:USTF0",1737935097454,0.89287458,666.13,665.56,0.27584234]
["bitfinex-derivatives","BNBF0:USTF0",1737935097654,0.89287458,666.12,665.53,0.27584234]
["bitfinex-derivatives","BNBF0:USTF0",1737935098260,0.89287458,666.11,665.53,0.27584234]
["bitfinex-derivatives","BNBF0:USTF0",1737935098455,0.89287458,666.1,665.53,0.27584234]
["bitfinex-derivatives","BNBF0:USTF0",1737935099260,0.89287458,666.09,665.53,0.27584234]
["bitfinex-derivatives","BNBF0:USTF0",1737935099462,0.89287458,666.08,665.53,0.27584234]
["bitfinex-derivatives","BNBF0:USTF0",1737935100059,0.89287458,666.07,665.53,0.27584234]
["bitfinex-derivatives","BNBF0:USTF0",1737935100257,0.89287458,666.06,665.53,0.27584234]
["bitfinex-derivatives","BNBF0:USTF0",1737935100963,0.89287458,666.05,665.52,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737935101164,0.89287458,666.04,665.52,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737935101965,0.89287458,666.03,665.52,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737935102865,0.89287458,666.02,665.52,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737935103263,0.89287458,666.01,665.52,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737935103959,0.89287458,666.0,665.52,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737935104562,0.89287458,665.99,665.52,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737935104962,0.89287458,665.98,665.52,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1737935105865,0.89287458,665.97,665.52,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1737935106968,0.89287458,665.96,665.52,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1737935107568,0.89287458,665.95,665.52,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1737935108365,0.89287458,665.94,665.52,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1737935108866,0.89287458,665.93,665.52,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1737935109471,0.89287458,665.92,665.52,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1737935109771,0.30034088,665.91,665.52,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1737935110168,1.19321546,665.91,665.52,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1737935110868,0.89287458,665.9,665.52,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1737935111573,0.30034088,665.91,665.52,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1737935111574,0.89287458,665.89,665.52,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1737935112475,0.89287458,665.88,665.52,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1737935112976,0.89287458,665.87,665.52,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1737935113769,0.89287458,665.86,665.52,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1737935114369,0.89287458,665.85,665.52,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1737935114772,0.89287458,665.84,665.52,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1737935115175,0.89287458,665.83,665.52,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1737935115371,0.89287458,665.83,665.52,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737935115779,0.89287458,665.82,665.52,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737935116276,0.89287458,665.81,665.52,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737935116673,0.89287458,665.81,665.52,0.86800001]
["bitfinex-derivatives","BNBF0:USTF0",1737935116874,0.89287458,665.81,663.51,1.1192532]
["bitfinex-derivatives","BNBF0:USTF0",1737935117074,0.89287458,665.8,663.52,0.27620453]
["bitfinex-derivatives","BNBF0:USTF0",1737935117370,0.89287458,665.8,663.51,1.1192532]
["bitfinex-derivatives","BNBF0:USTF0",1737935117371,0.89287458,665.8,663.53,0.27620453]
["bitfinex-derivatives","BNBF0:USTF0",1737935117672,0.89287458,665.8,663.54,0.27620453]
["bitfinex-derivatives","BNBF0:USTF0",1737935117879,0.89287458,665.79,663.55,0.27620453]
["bitfinex-derivatives","BNBF0:USTF0",1737935118072,0.89287458,665.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1737935118276,0.89287458,665.78,663.66,0.27620453]
["bitfinex-derivatives","BNBF0:USTF0",1737935118476,0.89287458,665.78,663.67,0.27620453]
["bitfinex-derivatives","BNBF0:USTF0",1737935118678,0.89287458,665.78,663.68,0.27620453]
["bitfinex-derivatives","BNBF0:USTF0",1737935118976,0.89287458,665.77,663.69,0.27620453]
["bitfinex-derivatives","BNBF0:USTF0",1737935119176,0.89287458,665.77,663.7,0.27620453]
["bitfinex-derivatives","BNBF0:USTF0",1737935119377,0.89287458,665.77,663.71,0.2762567]
["bitfinex-derivatives","BNBF0:USTF0",1737935119576,0.89287458,665.76,663.72,0.2762567]
["bitfinex-derivatives","BNBF0:USTF0",1737935119876,0.89287458,665.76,663.73,0.2762567]
["bitfinex-derivatives","BNBF0:USTF0",1737935120177,0.89287458,665.75,663.74,0.2762567]
["bitfinex-derivatives","BNBF0:USTF0",1737935120373,0.89287458,665.75,663.75,1.00765098]
["bitfinex-derivatives","BNBF0:USTF0",1737935120677,0.89287458,665.74,663.76,1.00765098]
["bitfinex-derivatives","BNBF0:USTF0",1737935120978,0.89287458,665.73,663.77,1.00765098]
["bitfinex-derivatives","BNBF0:USTF0",1737935121177,0.89287458,665.73,663.78,1.00765098]
["bitfinex-derivatives","BNBF0:USTF0",1737935121378,0.89287458,665.72,663.79,1.00765098]
["bitfinex-derivatives","BNBF0:USTF0",1737935121676,0.89287458,665.72,663.8,0.2762567]
["bitfinex-derivatives","BNBF0:USTF0",1737935121871,0.89287458,665.72,663.81,0.2762567]
["bitfinex-derivatives","BNBF0:USTF0",1737935122075,0.89287458,665.71,663.82,0.2762567]
["bitfinex-derivatives","BNBF0:USTF0",1737935122478,0.89287458,665.7,663.82,0.2762567]
["bitfinex-derivatives","BNBF0:USTF0",1737935122877,0.30044465,665.68,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1737935123378,0.30044465,665.68,663.84,0.2762567]
["bitfinex-derivatives","BNBF0:USTF0",1737935123379,0.89287458,665.67,663.84,0.2762567]
["bitfinex-derivatives","BNBF0:USTF0",1737935123579,0.89287458,665.67,663.85,0.2762567]
["bitfinex-derivatives","BNBF0:USTF0",1737935123879,0.89287458,665.67,663.86,1.00791014]
["bitfinex-derivatives","BNBF0:USTF0",1737935124078,0.89287458,665.66,663.87,1.00791014]
["bitfinex-derivatives","BNBF0:USTF0",1737935124278,0.89287458,665.66,663.88,1.00791014]
["bitfinex-derivatives","BNBF0:USTF0",1737935124472,0.89287458,665.66,663.89,1.00791014]
["bitfinex-derivatives","BNBF0:USTF0",1737935124676,0.89287458,665.66,663.9,1.00791014]
["bitfinex-derivatives","BNBF0:USTF0",1737935124873,0.89287458,665.66,663.91,1.00791014]
["bitfinex-derivatives","BNBF0:USTF0",1737935125073,0.89287458,665.65,663.92,1.00791014]
["bitfinex-derivatives","BNBF0:USTF0",1737935125276,0.89287458,665.64,663.93,1.00791014]
["bitfinex-derivatives","BNBF0:USTF0",1737935125477,0.89287458,665.64,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1737935125779,0.89287458,665.63,663.84,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935125981,0.89287458,665.63,663.85,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935126280,0.89287458,665.63,663.86,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935126480,0.89287458,665.62,663.87,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935126681,0.89287458,665.62,663.88,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935126983,0.89287458,665.62,663.89,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935127182,0.89287458,665.61,663.89,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935127382,0.89287458,665.61,663.9,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935127578,0.89287458,665.6,663.91,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935127883,0.89287458,665.59,663.92,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935128082,0.89287458,665.59,663.93,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935128285,0.89287458,665.58,663.94,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935128582,0.30044465,665.68,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1737935128583,0.89287458,665.57,663.95,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935129078,0.89287458,665.56,663.95,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935129480,0.89287458,665.55,663.95,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935129983,0.89287458,665.54,663.95,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935130379,0.89287458,665.54,663.96,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935130577,0.89287458,665.54,663.97,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935130783,0.89287458,665.53,663.98,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935130984,0.89287458,665.53,663.99,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935131183,0.89287458,665.53,664.0,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935131378,0.89287458,665.52,664.01,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935131581,0.89287458,665.52,664.02,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935131781,0.89287458,665.52,664.03,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935131983,0.89287458,665.51,664.04,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935132179,0.89287458,665.51,664.05,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935132383,0.89287458,665.5,664.06,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935132583,0.89287458,665.5,664.07,1.0079003]
["bitfinex-derivatives","BNBF0:USTF0",1737935132784,0.89287458,665.5,664.08,1.0079003]
["bitfinex-derivatives","BNBF0:USTF0",1737935132986,0.89287458,665.49,664.09,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935133181,0.89287458,665.49,664.1,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935133387,0.89287458,665.48,664.11,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935133583,0.89287458,665.48,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1737935133584,0.89287458,665.48,664.12,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935133785,0.89287458,665.47,664.13,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935133984,0.89287458,665.47,664.14,1.0079003]
["bitfinex-derivatives","BNBF0:USTF0",1737935134187,0.89287458,665.47,664.15,1.0079003]
["bitfinex-derivatives","BNBF0:USTF0",1737935134381,0.89287458,665.46,664.16,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935134580,0.89287458,665.46,664.17,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935134785,0.89287458,665.45,664.18,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935135086,0.89287458,665.44,664.19,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935135487,0.89287458,665.44,664.19,0.98333706]
["bitfinex-derivatives","BNBF0:USTF0",1737935135788,0.89287458,665.43,664.2,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935136088,0.89287458,665.43,664.21,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935136288,0.89287458,665.42,664.22,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935136490,0.89287458,665.42,664.23,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935136691,0.89287458,665.41,664.23,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935136886,0.89287458,665.41,664.24,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935137092,0.89287458,665.4,664.25,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935137290,0.89287458,665.4,664.26,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935137590,0.89287458,665.4,664.27,0.27633706]
["bitfinex-derivatives","BNBF0:USTF0",1737935137893,0.89287458,665.39,664.19,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1737935138091,0.89287458,665.39,664.2,0.27635749]
["bitfinex-derivatives","BNBF0:USTF0",1737935138291,0.30044465,665.68,664.19,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1737935138292,0.89287458,665.38,664.21,0.27635749]
["bitfinex-derivatives","BNBF0:USTF0",1737935138492,0.89287458,665.38,664.22,0.27635749]
["bitfinex-derivatives","BNBF0:USTF0",1737935138691,0.89287458,665.37,664.23,0.27635749]
["bitfinex-derivatives","BNBF0:USTF0",1737935138884,0.89287458,665.37,664.24,0.27635749]
["bitfinex-derivatives","BNBF0:USTF0",1737935139087,0.89287458,665.36,664.25,0.27635749]
["bitfinex-derivatives","BNBF0:USTF0",1737935139291,0.89287458,665.36,664.26,0.27635749]
["bitfinex-derivatives","BNBF0:USTF0",1737935139493,0.89287458,665.35,664.27,0.27635749]
["bitfinex-derivatives","BNBF0:USTF0",1737935139685,0.89287458,665.35,664.28,0.27635749]
["bitfinex-derivatives","BNBF0:USTF0",1737935139889,0.89287458,665.35,664.29,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935140084,0.89287458,665.35,664.3,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935140389,0.89287458,665.34,664.31,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935140587,0.89287458,665.33,664.32,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935140789,0.89287458,665.32,664.33,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935140989,0.89287458,665.32,664.34,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935141191,0.89287458,665.32,664.35,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935141393,0.89287458,665.32,664.36,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935141692,0.89287458,665.31,664.37,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935141889,1.19348632,665.31,664.37,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935142089,0.30061626,665.3,664.37,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935142283,0.89287458,665.29,664.37,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935142491,0.3006253,665.28,664.37,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935142891,0.89287458,665.27,664.37,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935143092,0.89287458,665.27,664.19,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1737935143093,0.30063433,665.26,664.38,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935143292,0.30063433,665.26,664.2,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935143486,0.30063433,665.26,664.21,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935143487,0.89287458,665.25,664.21,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935143691,0.89287458,665.25,664.22,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935143892,0.89287458,665.25,664.23,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935144093,0.89287458,665.24,664.24,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935144293,0.89287458,665.24,664.25,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935144494,0.89287458,665.24,664.26,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935144694,0.30063433,665.26,664.27,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935144695,0.89287458,665.23,664.27,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935144896,0.89287458,665.23,664.28,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935145093,0.30065241,665.22,664.29,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935145293,1.19352699,665.22,664.3,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935145493,1.19352699,665.22,664.31,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935145794,1.19352699,665.22,664.32,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935145993,0.89287458,665.21,664.33,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935146189,0.89287458,665.21,664.34,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935146397,0.89287458,665.21,664.35,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935146594,0.89287458,665.2,664.2,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935146786,0.89287458,665.2,664.19,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1737935146787,0.89287458,665.2,664.21,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935146989,0.89287458,665.2,664.22,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935147189,0.89287458,665.19,664.23,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935147394,0.89287458,665.19,664.24,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935147593,0.89287458,665.19,664.25,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935147788,0.89287458,665.19,664.19,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1737935147789,0.30065241,665.22,664.2,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935147995,0.30065241,665.22,664.21,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935148194,0.30065241,665.22,664.22,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935148394,0.87875551,665.21,664.23,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935148895,0.87875551,665.2,664.23,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935149089,0.87875551,665.2,664.24,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935149295,0.87875551,665.19,664.25,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935149495,0.87875551,665.19,664.26,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935149794,0.30067049,665.18,664.27,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935149995,0.30067049,665.18,664.28,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935150196,0.30067049,665.18,664.22,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935150395,0.30067049,665.18,664.23,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935150594,0.30067049,665.18,664.24,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935150794,0.30067049,665.18,664.25,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935150996,0.30067049,665.18,664.26,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935151197,0.30067049,665.18,664.27,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935151498,0.30067049,665.18,664.28,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935151696,0.30067049,665.18,664.29,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935151890,0.30067049,665.18,664.3,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935152298,0.30067049,665.18,664.31,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935152498,0.30067049,665.18,664.22,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935152701,0.30067049,665.18,664.23,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935152899,0.30067049,665.18,664.24,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935153199,0.30067049,665.18,664.25,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935153400,0.30067049,665.18,664.26,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935153699,0.88183268,665.17,664.22,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935153898,0.88183268,665.17,664.23,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935154095,0.88183268,665.17,664.22,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935154300,0.88183268,665.16,664.23,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935154500,0.88183268,665.16,664.24,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935154698,0.88183268,665.16,664.25,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935154899,0.88183268,665.15,664.26,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935155094,0.88183268,665.15,664.27,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935155297,0.88183268,665.15,664.28,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935155500,0.88183268,665.15,664.22,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935155700,0.88183268,665.17,664.23,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935155901,0.88183268,665.17,664.24,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935156102,0.88183268,665.17,664.22,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935156299,0.88183268,665.17,664.23,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935156500,0.88183268,665.17,664.24,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935156700,0.88183268,665.17,664.21,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1737935156701,0.88183268,665.17,664.22,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935156902,0.88183268,665.17,664.23,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935157101,0.88183268,665.17,664.24,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935157302,0.88183268,665.17,664.22,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935157497,0.88183268,665.17,664.23,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935157697,0.88183268,665.17,664.22,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935157901,0.88183268,665.16,664.23,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935158104,0.88183268,665.16,664.21,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1737935158105,0.88183268,665.16,664.22,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935158403,0.88183268,665.16,664.23,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935158596,0.88183268,665.15,664.22,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935158798,0.88183268,665.15,664.23,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935158997,0.88183268,665.15,664.22,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935159201,0.88183268,665.15,664.23,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935159403,0.88183268,665.15,664.21,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1737935159404,0.88183268,665.14,664.22,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935159604,0.88183268,665.14,664.23,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935159803,0.88183268,665.14,664.22,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935159997,0.88183268,665.13,664.23,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935160200,0.88183268,665.13,664.22,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935160402,0.88183268,665.12,664.22,0.27634876]
["bitfinex-derivatives","BNBF0:USTF0",1737935161104,0.88183268,665.11,664.23,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935161302,0.88183268,665.11,664.22,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935161503,0.88183268,665.17,664.23,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935161804,0.88183268,665.17,664.24,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935162004,0.88183268,665.17,664.25,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935162305,0.88183268,665.16,664.26,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935162503,0.88183268,665.16,664.23,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935163107,0.88183268,665.15,664.23,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935163901,0.88183268,665.14,664.23,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935164608,0.30067049,665.18,664.24,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935164808,0.30067049,665.18,664.25,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935165007,0.30067049,665.18,664.22,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737935165008,0.30067049,665.18,664.26,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935165207,0.88817602,665.17,664.27,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935165408,0.88817602,665.17,664.28,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935165608,0.88817602,665.16,664.23,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935166010,0.88817602,665.15,664.23,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935166510,0.88817602,665.14,664.23,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935166908,0.30067049,665.18,664.23,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935167412,0.88943083,665.17,664.23,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935168110,0.30067049,665.18,664.24,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935168310,0.30067049,665.18,664.25,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935168509,0.30067049,665.18,664.26,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935168706,0.30067049,665.18,664.22,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737935168707,0.30067049,665.18,664.27,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935169010,0.30067049,665.18,664.28,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935169311,0.30067049,665.18,664.29,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935169611,0.30067049,665.18,664.3,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935169809,0.30067049,665.18,664.31,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935170010,0.30067049,665.18,664.32,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935170210,0.30067049,665.18,664.33,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935170410,0.30067049,665.18,664.23,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935170614,1.0791397,665.75,664.24,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935170911,5.25403982,673.78,664.22,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1737935170912,1.19106027,665.74,664.33,1.1192532]
["bitfinex-derivatives","BNBF0:USTF0",1737935171111,1.19106027,665.74,664.34,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935171507,0.89064269,665.73,664.34,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935171910,0.89064269,665.72,664.35,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935172110,0.89064269,665.72,664.36,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935172306,0.89064269,665.72,664.34,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935172707,0.89064269,665.71,664.34,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935173214,0.89064269,665.7,664.34,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935173614,0.89064269,665.69,664.34,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935173809,0.30044917,665.67,664.34,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935174009,0.30044917,665.67,664.23,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935174212,0.89064269,665.66,664.23,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935174614,0.89064269,665.65,664.23,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935175215,0.89064269,665.64,664.23,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935175415,0.30047174,665.62,664.23,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935175714,0.89064269,665.61,664.23,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935176311,0.30048528,665.59,664.24,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935176615,0.30048528,665.59,664.25,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935176815,0.30048528,665.59,664.24,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935177111,0.30048528,665.59,664.25,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935177112,0.89064269,665.58,664.25,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935177316,0.89064269,665.58,664.23,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1737935177317,0.30049882,665.56,664.24,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935177811,0.89064269,665.55,664.24,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935178015,0.30051237,665.53,664.24,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935178616,0.89064269,665.52,664.24,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935178819,0.3005214,665.51,664.24,0.27636478]
["bitfinex-derivatives","BNBF0:USTF0",1737935179116,0.89064269,665.5,664.23,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1737935179315,0.30053043,665.49,664.24,0.2763081]
["bitfinex-derivatives","BNBF0:USTF0",1737935180517,0.89064269,665.48,664.24,0.2763081]
["bitfinex-derivatives","BNBF0:USTF0",1737935180717,0.30053946,665.47,664.24,0.2763081]
["bitfinex-derivatives","BNBF0:USTF0",1737935181213,0.89064269,665.46,664.24,0.2763081]
["bitfinex-derivatives","BNBF0:USTF0",1737935181516,0.3005485,665.45,664.24,0.2763081]
["bitfinex-derivatives","BNBF0:USTF0",1737935181716,0.89064269,665.44,664.24,0.2763081]
["bitfinex-derivatives","BNBF0:USTF0",1737935181908,0.30055753,665.43,664.24,0.2763081]
["bitfinex-derivatives","BNBF0:USTF0",1737935182515,0.89064269,665.42,664.24,0.2763081]
["bitfinex-derivatives","BNBF0:USTF0",1737935182716,0.30056656,665.41,664.24,0.2763081]
["bitfinex-derivatives","BNBF0:USTF0",1737935182917,0.30056656,665.41,664.25,0.2763277]
["bitfinex-derivatives","BNBF0:USTF0",1737935183118,0.89064269,665.4,664.26,0.2763277]
["bitfinex-derivatives","BNBF0:USTF0",1737935183416,0.3005756,665.39,664.27,0.2763277]
["bitfinex-derivatives","BNBF0:USTF0",1737935183610,0.3005756,665.39,664.24,0.2763277]
["bitfinex-derivatives","BNBF0:USTF0",1737935183611,1.19121829,665.39,664.24,0.2763277]
["bitfinex-derivatives","BNBF0:USTF0",1737935183815,1.19121829,665.39,664.25,0.2763277]
["bitfinex-derivatives","BNBF0:USTF0",1737935184012,0.89064269,665.38,664.24,0.2763277]
["bitfinex-derivatives","BNBF0:USTF0",1737935184416,1.19122732,665.37,664.24,0.2763277]
["bitfinex-derivatives","BNBF0:USTF0",1737935184817,1.19123184,665.36,664.24,0.9723277]
["bitfinex-derivatives","BNBF0:USTF0",1737935185217,1.19123184,665.36,664.25,0.2763277]
["bitfinex-derivatives","BNBF0:USTF0",1737935185720,1.19123636,665.35,664.25,0.2763277]
["bitfinex-derivatives","BNBF0:USTF0",1737935185920,0.30059819,665.34,664.25,0.2763277]
["bitfinex-derivatives","BNBF0:USTF0",1737935186323,0.89064269,665.33,664.25,0.2763277]
["bitfinex-derivatives","BNBF0:USTF0",1737935186522,1.19124991,665.32,664.25,0.2763277]
["bitfinex-derivatives","BNBF0:USTF0",1737935186722,0.30061174,665.31,664.25,0.2763277]
["bitfinex-derivatives","BNBF0:USTF0",1737935187122,0.89064269,665.3,664.25,0.2763277]
["bitfinex-derivatives","BNBF0:USTF0",1737935187719,0.89064269,665.29,664.25,0.2763277]
["bitfinex-derivatives","BNBF0:USTF0",1737935188119,0.89064269,665.28,664.25,0.2763277]
["bitfinex-derivatives","BNBF0:USTF0",1737935188522,0.89064269,665.28,664.26,0.27627107]
["bitfinex-derivatives","BNBF0:USTF0",1737935188818,0.30061626,665.3,664.27,0.27627107]
["bitfinex-derivatives","BNBF0:USTF0",1737935188819,0.89064269,665.27,664.27,0.27627107]
["bitfinex-derivatives","BNBF0:USTF0",1737935189017,0.89064269,665.27,664.25,0.27627107]
["bitfinex-derivatives","BNBF0:USTF0",1737935189222,0.89064269,665.27,664.26,0.27627107]
["bitfinex-derivatives","BNBF0:USTF0",1737935189423,0.89064269,665.26,664.27,0.27627107]
["bitfinex-derivatives","BNBF0:USTF0",1737935189622,0.89064269,665.26,664.25,0.27627107]
["bitfinex-derivatives","BNBF0:USTF0",1737935189822,0.89064269,665.26,664.26,0.27627107]
["bitfinex-derivatives","BNBF0:USTF0",1737935190022,0.89064269,665.25,664.27,0.27627107]
["bitfinex-derivatives","BNBF0:USTF0",1737935190224,0.89064269,665.25,664.28,0.27627107]
["bitfinex-derivatives","BNBF0:USTF0",1737935190423,0.89064269,665.25,664.29,0.27627107]
["bitfinex-derivatives","BNBF0:USTF0",1737935190619,0.89064269,665.24,664.3,0.27627107]
["bitfinex-derivatives","BNBF0:USTF0",1737935190819,0.89064269,665.24,664.25,0.27627107]
["bitfinex-derivatives","BNBF0:USTF0",1737935191224,0.89064269,665.23,664.25,0.27627107]
["bitfinex-derivatives","BNBF0:USTF0",1737935191928,0.89064269,665.22,664.25,0.27627107]
["bitfinex-derivatives","BNBF0:USTF0",1737935192330,0.89064269,665.21,664.25,0.27627107]
["bitfinex-derivatives","BNBF0:USTF0",1737935192531,0.89064269,665.2,664.25,0.27627107]
["bitfinex-derivatives","BNBF0:USTF0",1737935192730,0.89064269,665.19,664.25,0.27627107]
["bitfinex-derivatives","BNBF0:USTF0",1737935193629,0.89064269,665.18,664.25,0.27627107]
["bitfinex-derivatives","BNBF0:USTF0",1737935194029,0.89064269,665.18,664.26,0.27633393]
["bitfinex-derivatives","BNBF0:USTF0",1737935194225,0.89064269,665.17,664.25,0.27633393]
["bitfinex-derivatives","BNBF0:USTF0",1737935194428,0.89064269,665.17,664.26,0.27633393]
["bitfinex-derivatives","BNBF0:USTF0",1737935194627,0.89064269,665.17,664.25,0.27633393]
["bitfinex-derivatives","BNBF0:USTF0",1737935194823,0.89064269,665.16,664.25,0.27633393]
["bitfinex-derivatives","BNBF0:USTF0",1737935195231,0.89064269,665.15,664.25,0.27633393]
["bitfinex-derivatives","BNBF0:USTF0",1737935195833,0.89064269,665.14,664.25,0.27633393]
["bitfinex-derivatives","BNBF0:USTF0",1737935196229,0.89064269,665.13,664.25,0.27633393]
["bitfinex-derivatives","BNBF0:USTF0",1737935196736,0.89064269,665.12,664.25,0.27633393]
["bitfinex-derivatives","BNBF0:USTF0",1737935197030,0.30061626,665.3,664.25,0.27633393]
["bitfinex-derivatives","BNBF0:USTF0",1737935197633,0.89243225,665.29,664.25,0.27633393]
["bitfinex-derivatives","BNBF0:USTF0",1737935198030,0.89243225,665.28,664.25,0.27633393]
["bitfinex-derivatives","BNBF0:USTF0",1737935198337,0.89243225,665.28,664.26,0.27633393]
["bitfinex-derivatives","BNBF0:USTF0",1737935198534,0.89243225,665.28,664.27,0.27633393]
["bitfinex-derivatives","BNBF0:USTF0",1737935198740,0.89243225,665.27,664.28,0.27633393]
["bitfinex-derivatives","BNBF0:USTF0",1737935198929,0.89243225,665.27,664.29,0.27633393]
["bitfinex-derivatives","BNBF0:USTF0",1737935199238,0.89243225,665.26,664.3,0.27633393]
["bitfinex-derivatives","BNBF0:USTF0",1737935199536,0.89243225,665.26,664.31,0.27633393]
["bitfinex-derivatives","BNBF0:USTF0",1737935199732,0.89243225,665.26,664.3,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1737935199933,0.89243225,665.25,664.3,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1737935200134,0.89243225,665.25,664.31,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935200332,0.30061626,665.3,664.31,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935200532,0.30061626,665.3,664.32,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935200732,0.30061626,665.3,664.33,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935200940,1.0791397,666.05,664.34,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935201140,0.30028677,666.03,664.35,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935201438,0.30028677,666.03,664.36,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935201733,0.30028677,666.03,664.37,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935201938,0.89373247,666.02,664.38,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935202238,0.89373247,666.02,664.3,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1737935202239,0.89373247,666.02,664.39,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935202441,0.89373247,666.01,664.4,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935202640,0.89373247,666.01,664.41,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935202955,0.89373247,666.0,664.42,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935203138,0.89373247,666.0,664.43,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935203333,0.89373247,666.0,664.44,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935203534,0.89373247,665.99,664.45,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935203746,0.89373247,665.99,664.46,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935203937,0.89373247,665.99,664.47,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935204240,0.89373247,665.98,664.48,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935204434,0.89373247,665.98,664.32,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935204634,0.89373247,665.98,664.33,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935204839,0.89373247,665.97,664.34,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935205040,0.89373247,665.97,664.35,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935205240,0.89373247,665.96,664.36,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935205439,0.89373247,665.96,664.39,1.1192532]
["bitfinex-derivatives","BNBF0:USTF0",1737935205642,0.89373247,665.95,664.4,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935205839,0.89373247,665.95,664.41,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935206040,0.89373247,665.94,664.42,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935206239,0.89373247,665.94,664.43,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935206435,0.89373247,665.94,664.44,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935206635,0.89373247,665.93,664.45,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935206842,0.89373247,665.93,664.46,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935207039,0.89373247,665.92,664.47,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935207436,0.89373247,665.92,664.48,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935207635,0.89373247,665.91,664.49,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935207837,0.89373247,665.91,664.5,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935208042,0.89373247,665.9,664.51,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935208341,0.89373247,665.9,664.52,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935208536,0.89373247,665.9,664.53,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935208737,0.89373247,665.9,664.54,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935208937,0.89373247,665.89,664.55,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935209242,0.89373247,665.88,664.56,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935209436,0.89373247,665.88,664.57,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935209639,0.89373247,665.87,664.58,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935209838,0.89373247,665.87,664.59,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935210041,0.89373247,665.86,664.6,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935210240,0.89373247,665.86,664.61,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935210544,0.89373247,665.85,664.62,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935210742,0.89373247,665.85,664.63,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935210941,0.89373247,665.84,664.64,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935211142,0.89373247,665.84,664.65,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935211342,0.89373247,665.84,664.66,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935211544,0.89373247,665.83,664.67,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935211738,0.89373247,665.83,664.68,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935212039,0.30028677,666.03,664.69,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935212444,0.889164,666.02,664.7,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935212641,0.889164,666.02,664.71,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935212845,0.889164,666.02,664.72,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935213046,0.889164,666.02,664.73,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935213245,0.889164,666.01,664.74,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935213445,0.889164,666.0,664.75,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935213641,0.889164,666.0,664.76,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935213840,0.889164,665.99,664.77,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935214039,0.889164,665.99,664.78,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935214243,0.889164,665.99,664.79,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935214444,0.889164,665.99,664.8,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935214645,0.889164,665.98,664.81,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935214941,0.889164,665.98,664.67,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1737935214942,0.889164,665.98,664.82,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935215145,0.889164,665.97,664.68,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935215844,0.889164,665.96,664.68,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935216341,0.889164,665.95,664.68,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935216641,0.889164,665.95,664.69,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935216841,0.889164,665.95,664.7,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935217046,0.30028677,666.03,664.71,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935217245,0.30028677,666.03,664.72,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935217447,0.30028677,666.03,664.73,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935217642,0.30028677,666.03,664.74,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935217847,0.30028677,666.03,664.75,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935218046,0.30028677,666.03,664.76,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935218246,0.30028677,666.03,664.77,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935218648,0.30028677,666.03,664.78,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935218948,0.30028677,666.03,664.79,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935219248,0.30028677,666.03,664.8,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935219647,0.30028677,666.03,664.81,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935219846,0.30028677,666.03,664.82,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935220047,0.30028677,666.03,664.83,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935220343,0.30028677,666.03,664.84,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935220549,0.30028677,666.03,664.85,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935220748,0.30028677,666.03,664.86,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935220949,0.30028677,666.03,664.87,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935221248,0.30028677,666.03,664.88,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935221444,0.30028677,666.03,664.89,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935221642,0.30028677,666.03,664.68,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935221846,0.30028677,666.03,664.69,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935222046,0.30028677,666.03,664.68,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935222644,0.30028677,666.03,664.69,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935222849,0.30028677,666.03,664.68,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935223056,0.30028677,666.03,664.69,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935223349,0.30028677,666.03,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1737935223545,0.30028677,666.03,664.71,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935223950,0.30028677,666.03,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1737935224151,0.30028677,666.03,664.73,0.27623368]
["bitfinex-derivatives","BNBF0:USTF0",1737935224552,0.30028677,666.03,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1737935224752,0.30028677,666.03,664.73,0.27600112]
["bitfinex-derivatives","BNBF0:USTF0",1737935225247,0.30028677,666.03,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1737935225446,0.30028677,666.03,664.73,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935225652,0.30028677,666.03,664.74,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935225851,0.30028677,666.03,664.75,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935226052,0.30028677,666.03,664.76,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935226353,0.30028677,666.03,664.77,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935226650,0.30028677,666.03,664.78,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935226850,0.30028677,666.03,664.76,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935227052,0.30028677,666.03,664.75,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1737935227053,0.30028677,666.03,664.77,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935227753,0.30028677,666.03,664.78,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935227955,0.30028677,666.03,664.76,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935228252,0.30028677,666.03,664.77,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935228451,0.30028677,666.03,664.75,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1737935228452,0.30028677,666.03,664.76,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935228649,0.30028677,666.03,664.77,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935229051,0.30028677,666.03,664.78,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935229247,0.30028677,666.03,664.79,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935229446,0.30028677,666.03,664.75,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1737935229447,0.30028677,666.03,664.8,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935229649,0.30028677,666.03,664.81,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935230151,0.30028677,666.03,664.82,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935230351,0.30028677,666.03,664.83,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935230552,0.30028677,666.03,664.84,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935230752,0.30028677,666.03,664.85,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935230947,0.30028677,666.03,664.86,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935231151,0.30028677,666.03,664.87,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935231355,0.88510079,666.02,664.88,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935231549,0.88510079,666.02,664.89,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935231747,0.88510079,666.02,664.9,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935231952,0.88510079,666.01,664.91,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935232154,0.88510079,666.01,664.92,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935232355,0.30028677,666.03,664.75,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1737935232356,0.88510079,666.0,664.93,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935232856,0.88510079,665.99,664.94,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935233176,0.88510079,665.99,664.95,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935233358,0.88510079,665.98,664.96,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935233656,0.88510079,665.98,664.97,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935233853,0.88510079,665.97,664.98,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935234054,0.88510079,665.97,664.99,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935234251,0.88510079,665.97,665.0,0.27599553]
["bitfinex-derivatives","BNBF0:USTF0",1737935234450,0.88510079,666.02,664.75,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1737935234650,0.88510079,666.02,664.76,0.27604905]
["bitfinex-derivatives","BNBF0:USTF0",1737935234851,0.88510079,666.02,664.77,0.27604905]
["bitfinex-derivatives","BNBF0:USTF0",1737935235051,0.88510079,666.02,664.78,0.27604905]
["bitfinex-derivatives","BNBF0:USTF0",1737935235251,0.88510079,666.02,664.79,0.27604905]
["bitfinex-derivatives","BNBF0:USTF0",1737935235452,0.88510079,666.02,664.8,0.27604905]
["bitfinex-derivatives","BNBF0:USTF0",1737935235655,0.30028677,666.03,664.81,0.27604905]
["bitfinex-derivatives","BNBF0:USTF0",1737935235656,0.88510079,666.01,664.81,0.27604905]
["bitfinex-derivatives","BNBF0:USTF0",1737935235860,0.88510079,666.01,664.82,0.27604905]
["bitfinex-derivatives","BNBF0:USTF0",1737935236054,0.88510079,666.01,664.83,0.27604905]
["bitfinex-derivatives","BNBF0:USTF0",1737935236252,0.88510079,666.01,664.84,0.27604905]
["bitfinex-derivatives","BNBF0:USTF0",1737935236454,0.88510079,666.0,664.85,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935236649,0.88510079,666.0,664.86,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935236959,0.88510079,666.0,664.87,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935237152,0.88510079,666.0,664.75,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1737935237153,0.88510079,665.99,664.88,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935237352,0.88510079,665.99,664.89,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935237551,0.88510079,665.99,664.9,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935237857,0.88510079,666.02,664.91,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935238150,0.88510079,666.02,664.92,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935238355,0.88510079,666.01,664.92,1.02710664]
["bitfinex-derivatives","BNBF0:USTF0",1737935238556,0.88510079,666.01,664.93,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935238752,0.88510079,666.02,664.94,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935238957,0.88510079,666.02,664.95,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935239157,0.88510079,666.02,664.96,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935239359,0.88510079,666.02,664.97,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935239552,0.88510079,666.02,664.98,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935239757,0.88510079,666.02,664.99,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935240053,1.0791397,666.38,665.0,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935240054,1.18539658,666.01,665.0,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935240259,1.18539658,666.01,665.01,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935240458,1.18539658,666.01,665.02,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935240658,0.88510079,666.0,665.03,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935240860,0.88510079,666.0,665.04,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935241058,0.88510079,666.0,665.05,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935241255,0.88510079,666.0,665.06,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935241461,0.3003048,665.99,664.93,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935241661,0.3003048,665.99,664.94,0.27610664]
["bitfinex-derivatives","BNBF0:USTF0",1737935241860,0.3003048,665.99,664.92,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737935242060,0.88510079,665.98,664.93,0.27604578]
["bitfinex-derivatives","BNBF0:USTF0",1737935242258,0.88510079,665.98,664.94,0.27604578]
["bitfinex-derivatives","BNBF0:USTF0",1737935242459,0.88510079,665.98,664.95,0.27604578]
["bitfinex-derivatives","BNBF0:USTF0",1737935242655,0.88510079,665.98,664.93,0.27604578]
["bitfinex-derivatives","BNBF0:USTF0",1737935242856,0.3003048,665.99,664.94,0.27604578]
["bitfinex-derivatives","BNBF0:USTF0",1737935243161,0.3003048,665.99,664.95,0.27604578]
["bitfinex-derivatives","BNBF0:USTF0",1737935243362,0.3003048,665.99,664.96,0.27604578]
["bitfinex-derivatives","BNBF0:USTF0",1737935243562,0.3003048,665.99,664.97,0.27604578]
["bitfinex-derivatives","BNBF0:USTF0",1737935243862,0.3003048,665.99,664.98,0.27604578]
["bitfinex-derivatives","BNBF0:USTF0",1737935244064,0.8867135,665.98,664.99,0.27604578]
["bitfinex-derivatives","BNBF0:USTF0",1737935244264,0.30031382,665.97,665.0,0.27604578]
["bitfinex-derivatives","BNBF0:USTF0",1737935244458,0.30031382,665.97,665.01,0.27604578]
["bitfinex-derivatives","BNBF0:USTF0",1737935244663,0.30031382,665.97,665.02,0.27604578]
["bitfinex-derivatives","BNBF0:USTF0",1737935244963,0.30031382,665.97,665.03,0.27604578]
["bitfinex-derivatives","BNBF0:USTF0",1737935245167,0.30031382,665.97,665.04,0.27604578]
["bitfinex-derivatives","BNBF0:USTF0",1737935245563,0.88722155,665.96,665.05,0.27603157]
["bitfinex-derivatives","BNBF0:USTF0",1737935245767,0.88722155,665.96,665.06,0.27603157]
["bitfinex-derivatives","BNBF0:USTF0",1737935246064,0.30031382,665.97,665.07,0.27603157]
["bitfinex-derivatives","BNBF0:USTF0",1737935246264,0.30031382,665.97,665.08,0.27603157]
["bitfinex-derivatives","BNBF0:USTF0",1737935246460,0.30031382,665.97,665.09,0.27603157]
["bitfinex-derivatives","BNBF0:USTF0",1737935246662,0.30031382,665.97,665.1,0.27603157]
["bitfinex-derivatives","BNBF0:USTF0",1737935246864,0.30031382,665.97,664.92,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737935246865,0.30031382,665.97,665.11,0.27603157]
["bitfinex-derivatives","BNBF0:USTF0",1737935247063,0.89052108,665.96,665.12,0.27603157]
["bitfinex-derivatives","BNBF0:USTF0",1737935247259,0.89052108,665.96,665.13,0.27603157]
["bitfinex-derivatives","BNBF0:USTF0",1737935247462,0.89052108,665.96,664.93,0.27603157]
["bitfinex-derivatives","BNBF0:USTF0",1737935247664,0.89052108,665.96,664.94,0.27603157]
["bitfinex-derivatives","BNBF0:USTF0",1737935247864,0.89052108,665.95,664.93,0.27603157]
["bitfinex-derivatives","BNBF0:USTF0",1737935248063,0.89052108,665.95,664.94,0.27603157]
["bitfinex-derivatives","BNBF0:USTF0",1737935248263,0.89052108,665.95,664.95,0.27603157]
["bitfinex-derivatives","BNBF0:USTF0",1737935248464,0.89052108,665.94,664.96,0.27603157]
["bitfinex-derivatives","BNBF0:USTF0",1737935248762,0.89052108,665.93,664.97,0.27603157]
["bitfinex-derivatives","BNBF0:USTF0",1737935248963,0.89052108,665.93,664.93,0.27603157]
["bitfinex-derivatives","BNBF0:USTF0",1737935249164,0.89052108,665.92,664.92,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1737935249365,0.89052108,665.92,664.93,0.27607726]
["bitfinex-derivatives","BNBF0:USTF0",1737935249665,0.89052108,665.91,664.93,0.27607726]
["bitfinex-derivatives","BNBF0:USTF0",1737935250261,0.89052108,665.9,664.94,0.27607726]
["bitfinex-derivatives","BNBF0:USTF0",1737935250458,0.89052108,665.9,664.95,0.27607726]
["bitfinex-derivatives","BNBF0:USTF0",1737935250659,0.89052108,665.96,664.96,0.27607726]
["bitfinex-derivatives","BNBF0:USTF0",1737935250864,0.30032284,665.95,664.97,0.27607726]
["bitfinex-derivatives","BNBF0:USTF0",1737935251060,0.89052108,665.94,664.98,0.27605723]
["bitfinex-derivatives","BNBF0:USTF0",1737935251261,0.30033186,665.93,664.93,0.27605723]
["bitfinex-derivatives","BNBF0:USTF0",1737935251662,0.89052108,665.92,664.93,0.27605723]
["bitfinex-derivatives","BNBF0:USTF0",1737935251963,0.30034088,665.91,664.93,0.27605723]
["bitfinex-derivatives","BNBF0:USTF0",1737935252165,1.19086196,665.91,664.93,0.27605723]
["bitfinex-derivatives","BNBF0:USTF0",1737935252668,0.89052108,665.9,664.93,0.27605723]
["bitfinex-derivatives","BNBF0:USTF0",1737935253262,0.89052108,665.89,664.93,0.27605723]
["bitfinex-derivatives","BNBF0:USTF0",1737935253868,0.89052108,665.88,664.93,0.27605723]
["bitfinex-derivatives","BNBF0:USTF0",1737935254366,0.89052108,665.87,664.93,0.27605723]
["bitfinex-derivatives","BNBF0:USTF0",1737935255364,0.89052108,665.86,664.93,0.98405723]
["bitfinex-derivatives","BNBF0:USTF0",1737935255566,0.89052108,665.86,664.94,0.27605723]
["bitfinex-derivatives","BNBF0:USTF0",1737935255869,0.89052108,665.85,664.94,0.27605723]
["bitfinex-derivatives","BNBF0:USTF0",1737935256264,0.89052108,665.84,664.94,0.27605723]
["bitfinex-derivatives","BNBF0:USTF0",1737935256965,0.89052108,665.83,664.94,0.27605723]
["bitfinex-derivatives","BNBF0:USTF0",1737935257369,0.89052108,665.82,664.94,0.27605723]
["bitfinex-derivatives","BNBF0:USTF0",1737935257863,0.89052108,665.81,664.94,0.27605723]
["bitfinex-derivatives","BNBF0:USTF0",1737935258264,0.89052108,665.8,664.94,0.27605723]
["bitfinex-derivatives","BNBF0:USTF0",1737935258671,0.89052108,665.79,664.94,1.12005723]
["bitfinex-derivatives","BNBF0:USTF0",1737935258871,0.89052108,665.79,664.95,0.27605723]
["bitfinex-derivatives","BNBF0:USTF0",1737935259571,0.89052108,665.78,664.95,0.27605723]
["bitfinex-derivatives","BNBF0:USTF0",1737935259972,0.89052108,665.77,664.95,0.27605723]
["bitfinex-derivatives","BNBF0:USTF0",1737935260374,0.89052108,665.77,664.96,0.2760737]
["bitfinex-derivatives","BNBF0:USTF0",1737935260570,0.89052108,665.76,664.95,0.2760737]
["bitfinex-derivatives","BNBF0:USTF0",1737935260773,0.89052108,665.76,664.96,0.2760737]
["bitfinex-derivatives","BNBF0:USTF0",1737935260973,0.89052108,665.76,664.97,0.2760737]
["bitfinex-derivatives","BNBF0:USTF0",1737935261167,0.89052108,665.75,664.95,0.2760737]
["bitfinex-derivatives","BNBF0:USTF0",1737935261371,0.89052108,665.75,664.96,0.2760737]
["bitfinex-derivatives","BNBF0:USTF0",1737935261568,0.89052108,665.75,664.95,0.2760737]
["bitfinex-derivatives","BNBF0:USTF0",1737935261773,0.30034088,665.91,664.96,0.2760737]
["bitfinex-derivatives","BNBF0:USTF0",1737935261774,0.89052108,665.74,664.96,0.2760737]
["bitfinex-derivatives","BNBF0:USTF0",1737935261971,0.89052108,665.74,664.97,0.2760737]
["bitfinex-derivatives","BNBF0:USTF0",1737935262172,0.89052108,665.74,664.94,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1737935262474,0.89052108,665.73,664.95,0.27609129]
["bitfinex-derivatives","BNBF0:USTF0",1737935262774,0.89052108,665.72,664.95,0.27609129]
["bitfinex-derivatives","BNBF0:USTF0",1737935263374,0.89052108,665.71,664.95,0.27609129]
["bitfinex-derivatives","BNBF0:USTF0",1737935263767,0.89052108,665.7,664.95,0.27609129]
["bitfinex-derivatives","BNBF0:USTF0",1737935264370,0.30034088,665.91,664.95,0.27609129]
["bitfinex-derivatives","BNBF0:USTF0",1737935264371,0.89052108,665.69,664.95,0.27609129]
["bitfinex-derivatives","BNBF0:USTF0",1737935264875,0.89052108,665.68,664.95,0.27609129]
["bitfinex-derivatives","BNBF0:USTF0",1737935265377,0.89052108,665.67,664.95,0.27609129]
["bitfinex-derivatives","BNBF0:USTF0",1737935266177,0.89052108,665.66,664.95,0.27609129]
["bitfinex-derivatives","BNBF0:USTF0",1737935266977,0.89052108,665.65,664.95,0.27609129]
["bitfinex-derivatives","BNBF0:USTF0",1737935267378,0.89052108,665.65,664.94,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1737935267577,0.89052108,665.65,664.95,0.27606533]
["bitfinex-derivatives","BNBF0:USTF0",1737935267775,0.30034088,665.91,664.95,0.27606533]
["bitfinex-derivatives","BNBF0:USTF0",1737935268177,0.89973671,665.9,664.95,0.27606533]
["bitfinex-derivatives","BNBF0:USTF0",1737935268674,0.89973671,665.89,664.95,0.27606533]
["bitfinex-derivatives","BNBF0:USTF0",1737935268981,0.89973671,665.88,664.96,0.27607916]
["bitfinex-derivatives","BNBF0:USTF0",1737935269172,0.89973671,665.88,664.95,0.27607916]
["bitfinex-derivatives","BNBF0:USTF0",1737935269580,0.89973671,665.87,664.95,0.27607916]
["bitfinex-derivatives","BNBF0:USTF0",1737935269780,0.89973671,665.87,664.94,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1737935269981,0.89973671,665.86,664.95,0.27610773]
["bitfinex-derivatives","BNBF0:USTF0",1737935270779,0.89973671,665.85,664.95,0.27610773]
["bitfinex-derivatives","BNBF0:USTF0",1737935271474,0.30037246,665.84,664.95,0.27610773]
["bitfinex-derivatives","BNBF0:USTF0",1737935271679,1.20010917,665.84,664.95,0.27610773]
["bitfinex-derivatives","BNBF0:USTF0",1737935272078,0.89973671,665.83,664.95,0.27610773]
["bitfinex-derivatives","BNBF0:USTF0",1737935272474,0.30038148,665.82,664.95,0.27610773]
["bitfinex-derivatives","BNBF0:USTF0",1737935272678,1.20011819,665.82,664.95,0.27610773]
["bitfinex-derivatives","BNBF0:USTF0",1737935272978,0.89973671,665.81,664.95,0.27610773]
["bitfinex-derivatives","BNBF0:USTF0",1737935273375,0.89973671,665.81,664.94,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1737935273582,0.89973671,665.8,664.95,0.27610611]
["bitfinex-derivatives","BNBF0:USTF0",1737935273981,0.89973671,665.79,664.95,0.27610611]
["bitfinex-derivatives","BNBF0:USTF0",1737935274280,0.3003905,665.8,664.95,0.27610611]
["bitfinex-derivatives","BNBF0:USTF0",1737935274478,0.89901981,665.78,664.96,0.27611009]
["bitfinex-derivatives","BNBF0:USTF0",1737935274679,0.89901981,665.78,664.95,0.27611009]
["bitfinex-derivatives","BNBF0:USTF0",1737935274876,0.89901981,665.77,664.97,0.27611009]
["bitfinex-derivatives","BNBF0:USTF0",1737935275080,0.89901981,665.77,664.94,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1737935275382,0.89901981,665.77,664.95,0.27611029]
["bitfinex-derivatives","BNBF0:USTF0",1737935275581,0.89901981,665.76,664.95,0.27611029]
["bitfinex-derivatives","BNBF0:USTF0",1737935275977,0.89901981,665.75,664.95,0.27611029]
["bitfinex-derivatives","BNBF0:USTF0",1737935276483,0.89901981,665.75,664.95,0.93711029]
["bitfinex-derivatives","BNBF0:USTF0",1737935276675,0.3003905,665.8,664.96,0.27611029]
["bitfinex-derivatives","BNBF0:USTF0",1737935276879,0.3003905,665.8,664.97,0.27611029]
["bitfinex-derivatives","BNBF0:USTF0",1737935277079,0.3003905,665.8,664.96,0.27611029]
["bitfinex-derivatives","BNBF0:USTF0",1737935277279,0.3003905,665.8,664.97,0.27611029]
["bitfinex-derivatives","BNBF0:USTF0",1737935277685,0.3003905,665.8,664.98,0.27611029]
["bitfinex-derivatives","BNBF0:USTF0",1737935277884,0.3003905,665.8,664.96,0.27611029]
["bitfinex-derivatives","BNBF0:USTF0",1737935278184,0.89915133,665.79,664.97,0.27611029]
["bitfinex-derivatives","BNBF0:USTF0",1737935278379,0.89915133,665.79,664.98,0.27611029]
["bitfinex-derivatives","BNBF0:USTF0",1737935278678,0.89915133,665.78,664.99,0.27611029]
["bitfinex-derivatives","BNBF0:USTF0",1737935278986,0.89915133,665.78,664.95,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1737935278987,0.89915133,665.78,665.0,0.27611029]
["bitfinex-derivatives","BNBF0:USTF0",1737935279283,0.89915133,665.77,664.96,0.27611029]
["bitfinex-derivatives","BNBF0:USTF0",1737935279478,0.89915133,665.77,664.97,0.27611029]
["bitfinex-derivatives","BNBF0:USTF0",1737935279683,0.89915133,665.76,664.97,0.27611029]
["bitfinex-derivatives","BNBF0:USTF0",1737935279983,0.89915133,665.76,664.98,0.27611029]
["bitfinex-derivatives","BNBF0:USTF0",1737935280182,0.89915133,665.75,664.96,0.27611029]
["bitfinex-derivatives","BNBF0:USTF0",1737935280380,0.89915133,665.75,664.97,0.27611029]
["bitfinex-derivatives","BNBF0:USTF0",1737935280684,0.89915133,665.74,664.98,0.27611029]
["bitfinex-derivatives","BNBF0:USTF0",1737935280886,0.89915133,665.74,664.95,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1737935281079,0.89915133,665.74,664.96,0.27605715]
["bitfinex-derivatives","BNBF0:USTF0",1737935281282,0.89915133,665.73,664.96,0.27605715]
["bitfinex-derivatives","BNBF0:USTF0",1737935281883,0.89915133,665.72,664.96,0.27605715]
["bitfinex-derivatives","BNBF0:USTF0",1737935282284,0.89915133,665.72,664.97,0.27610348]
["bitfinex-derivatives","BNBF0:USTF0",1737935282585,0.89915133,665.71,664.98,0.27610348]
["bitfinex-derivatives","BNBF0:USTF0",1737935282881,0.89915133,665.71,664.99,0.27610348]
["bitfinex-derivatives","BNBF0:USTF0",1737935283088,0.89915133,665.7,664.96,0.27610348]
["bitfinex-derivatives","BNBF0:USTF0",1737935283282,0.89915133,665.7,664.97,0.27610348]
["bitfinex-derivatives","BNBF0:USTF0",1737935283482,0.89915133,665.7,664.96,0.27610348]
["bitfinex-derivatives","BNBF0:USTF0",1737935283782,0.89915133,665.69,664.97,0.27610348]
["bitfinex-derivatives","BNBF0:USTF0",1737935283986,0.89915133,665.69,664.98,0.27610348]
["bitfinex-derivatives","BNBF0:USTF0",1737935284285,0.89915133,665.68,664.99,0.27610348]
["bitfinex-derivatives","BNBF0:USTF0",1737935284488,0.89915133,665.68,664.96,0.27610348]
["bitfinex-derivatives","BNBF0:USTF0",1737935284686,0.89915133,665.68,664.97,0.27610348]
["bitfinex-derivatives","BNBF0:USTF0",1737935284884,0.89915133,665.67,664.95,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1737935285084,0.89915133,665.67,664.96,0.27604332]
["bitfinex-derivatives","BNBF0:USTF0",1737935285485,0.89915133,665.66,664.96,0.27604332]
["bitfinex-derivatives","BNBF0:USTF0",1737935286087,0.89915133,665.65,664.96,0.27604332]
["bitfinex-derivatives","BNBF0:USTF0",1737935286483,0.89915133,665.64,664.96,0.27604332]
["bitfinex-derivatives","BNBF0:USTF0",1737935287085,0.89915133,665.63,664.96,0.27604332]
["bitfinex-derivatives","BNBF0:USTF0",1737935287690,0.89915133,665.62,664.96,0.27604332]
["bitfinex-derivatives","BNBF0:USTF0",1737935287883,0.89915133,665.62,664.96,0.89504332]
["bitfinex-derivatives","BNBF0:USTF0",1737935288087,0.89915133,665.61,664.97,0.27604332]
["bitfinex-derivatives","BNBF0:USTF0",1737935288591,0.89915133,665.6,664.97,0.27604332]
["bitfinex-derivatives","BNBF0:USTF0",1737935288986,0.89915133,665.59,664.97,0.27604332]
["bitfinex-derivatives","BNBF0:USTF0",1737935289691,0.89915133,665.58,664.97,0.27604332]
["bitfinex-derivatives","BNBF0:USTF0",1737935290087,0.89915133,665.57,664.97,0.27604332]
["bitfinex-derivatives","BNBF0:USTF0",1737935290600,0.89915133,665.56,664.97,0.27604332]
["bitfinex-derivatives","BNBF0:USTF0",1737935291196,0.89915133,665.55,664.97,0.27604332]
["bitfinex-derivatives","BNBF0:USTF0",1737935291797,0.89915133,665.54,664.97,0.27604332]
["bitfinex-derivatives","BNBF0:USTF0",1737935292199,0.89915133,665.53,664.97,0.27604332]
["bitfinex-derivatives","BNBF0:USTF0",1737935292395,0.89915133,665.53,664.96,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1737935292596,0.89915133,665.52,664.96,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1737935293598,0.89915133,665.51,664.96,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1737935294099,0.89915133,665.5,664.96,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1737935294498,0.89915133,665.49,664.96,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1737935294898,0.89915133,665.48,664.96,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1737935295598,0.3003905,665.8,664.96,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1737935296297,0.90089656,665.79,664.96,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1737935296498,0.30039953,665.78,664.96,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1737935297096,0.90089656,665.77,664.96,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1737935297297,0.30040855,665.76,664.96,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1737935297493,0.30040855,665.76,664.97,0.27615752]
["bitfinex-derivatives","BNBF0:USTF0",1737935297801,1.20130511,665.76,664.97,0.27615752]
["bitfinex-derivatives","BNBF0:USTF0",1737935298295,0.90089656,665.75,664.97,0.27615752]
["bitfinex-derivatives","BNBF0:USTF0",1737935298499,0.30041758,665.74,664.96,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1737935298700,0.90089656,665.73,664.96,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1737935298899,0.3004266,665.72,664.96,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1737935299403,0.90089656,665.71,664.96,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1737935299796,0.90089656,665.7,664.96,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1737935300196,0.90089656,665.69,664.96,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1737935300801,0.90089656,665.68,664.96,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1737935301303,0.90089656,665.67,664.96,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1737935301698,0.90089656,665.66,664.96,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1737935302099,0.90089656,665.65,664.96,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1737935302605,0.90089656,665.64,664.97,0.27614134]
["bitfinex-derivatives","BNBF0:USTF0",1737935302804,0.90089656,665.64,664.96,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1737935303004,0.90089656,665.63,664.96,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1737935303198,0.90089656,665.62,664.96,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1737935303705,0.90089656,665.61,664.96,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1737935304203,0.90089656,665.6,664.96,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1737935304404,0.90089656,665.59,664.96,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1737935304708,0.90089656,665.58,664.97,0.27614724]
["bitfinex-derivatives","BNBF0:USTF0",1737935305203,0.90089656,665.57,664.97,0.27614724]
["bitfinex-derivatives","BNBF0:USTF0",1737935305904,0.90089656,665.56,664.97,0.27614724]
["bitfinex-derivatives","BNBF0:USTF0",1737935306405,0.90089656,665.55,664.98,0.2761464]
["bitfinex-derivatives","BNBF0:USTF0",1737935306606,0.90089656,665.55,664.97,0.2761464]
["bitfinex-derivatives","BNBF0:USTF0",1737935306801,0.90089656,665.54,664.98,0.2761464]
["bitfinex-derivatives","BNBF0:USTF0",1737935307002,0.90089656,665.54,664.99,0.2761464]
["bitfinex-derivatives","BNBF0:USTF0",1737935307204,0.90089656,665.53,664.97,0.2761464]
["bitfinex-derivatives","BNBF0:USTF0",1737935307602,0.90089656,665.52,664.97,0.2761464]
["bitfinex-derivatives","BNBF0:USTF0",1737935308000,0.90089656,665.51,664.97,0.2761464]
["bitfinex-derivatives","BNBF0:USTF0",1737935308608,0.90089656,665.5,664.96,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1737935309003,0.90089656,665.49,664.96,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1737935309708,0.90089656,665.48,664.96,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1737935310200,0.90089656,665.47,664.96,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1737935310403,0.90089656,665.47,664.97,0.27618055]
["bitfinex-derivatives","BNBF0:USTF0",1737935310706,0.90089656,665.46,664.97,0.27618055]
["bitfinex-derivatives","BNBF0:USTF0",1737935311305,0.90089656,665.45,664.97,0.27618055]
["bitfinex-derivatives","BNBF0:USTF0",1737935311710,0.90089656,665.44,664.96,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1737935311906,0.90089656,665.44,664.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737935312106,0.90089656,665.44,664.98,0.27619476]
["bitfinex-derivatives","BNBF0:USTF0",1737935312310,0.90089656,665.43,664.98,0.27619476]
["bitfinex-derivatives","BNBF0:USTF0",1737935312513,0.90089656,665.43,664.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737935312810,0.90089656,665.42,664.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737935313006,0.90089656,665.41,664.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737935313508,0.90089656,665.4,664.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737935314213,0.90089656,665.39,664.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737935314715,0.90089656,665.38,664.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737935315313,0.90089656,665.37,664.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737935315709,0.90089656,665.36,664.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737935316107,0.90089656,665.35,664.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737935316715,0.3004266,665.72,664.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737935317714,0.89778459,665.71,664.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737935317912,0.30043563,665.7,664.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737935318109,1.19822022,665.7,664.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737935318611,0.89778459,665.69,664.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737935318811,0.30044465,665.68,664.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737935319213,0.89778459,665.67,664.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737935319415,0.30045368,665.66,664.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737935319916,0.89778459,665.65,664.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737935320717,0.89778459,665.64,664.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737935321215,0.89778459,665.63,664.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1737935321811,0.89778459,665.62,664.98,0.27614609]
["bitfinex-derivatives","BNBF0:USTF0",1737935322211,0.89778459,665.61,664.98,0.27614609]
["bitfinex-derivatives","BNBF0:USTF0",1737935322518,0.89778459,665.6,664.98,0.27614609]
["bitfinex-derivatives","BNBF0:USTF0",1737935323015,0.89778459,665.59,664.98,0.27614609]
["bitfinex-derivatives","BNBF0:USTF0",1737935323614,0.89778459,665.58,664.98,0.27614609]
["bitfinex-derivatives","BNBF0:USTF0",1737935324012,0.89778459,665.57,664.98,0.27614609]
["bitfinex-derivatives","BNBF0:USTF0",1737935324717,0.89778459,665.56,664.98,0.27614609]
["bitfinex-derivatives","BNBF0:USTF0",1737935324919,0.89778459,665.55,664.98,1.14814609]
["bitfinex-derivatives","BNBF0:USTF0",1737935325120,0.89778459,665.55,664.99,0.27614609]
["bitfinex-derivatives","BNBF0:USTF0",1737935325717,0.30045368,665.66,664.98,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1737935327123,0.89736608,665.65,664.99,0.27605724]
["bitfinex-derivatives","BNBF0:USTF0",1737935327423,0.89736608,665.65,665.0,0.27611278]
["bitfinex-derivatives","BNBF0:USTF0",1737935327813,0.89736608,665.64,665.0,0.27611278]
["bitfinex-derivatives","BNBF0:USTF0",1737935328519,0.89736608,665.63,665.0,0.27611278]
["bitfinex-derivatives","BNBF0:USTF0",1737935328717,0.89736608,665.62,665.0,0.27611278]
["bitfinex-derivatives","BNBF0:USTF0",1737935329223,0.89736608,665.61,665.0,0.27611278]
["bitfinex-derivatives","BNBF0:USTF0",1737935329823,0.89736608,665.6,665.0,0.27611278]
["bitfinex-derivatives","BNBF0:USTF0",1737935330218,0.89736608,665.59,665.0,0.27611278]
["bitfinex-derivatives","BNBF0:USTF0",1737935331026,0.89736608,665.58,665.0,0.27611278]
["bitfinex-derivatives","BNBF0:USTF0",1737935331325,0.89736608,665.57,665.0,0.27611278]
["bitfinex-derivatives","BNBF0:USTF0",1737935331824,0.89736608,665.56,665.0,0.27611278]
["bitfinex-derivatives","BNBF0:USTF0",1737935332521,0.89736608,665.55,665.0,0.27611278]
["bitfinex-derivatives","BNBF0:USTF0",1737935332827,0.89736608,665.54,665.0,0.27611278]
["bitfinex-derivatives","BNBF0:USTF0",1737935333420,0.89736608,665.53,665.0,0.27611278]
["bitfinex-derivatives","BNBF0:USTF0",1737935333722,0.89736608,665.52,665.0,0.27611278]
["bitfinex-derivatives","BNBF0:USTF0",1737935334229,0.89736608,665.51,665.0,0.27611278]
["bitfinex-derivatives","BNBF0:USTF0",1737935334822,0.89736608,665.5,665.0,0.27611278]
["bitfinex-derivatives","BNBF0:USTF0",1737935335526,0.89736608,665.49,665.0,0.27611278]
["bitfinex-derivatives","BNBF0:USTF0",1737935335927,0.89736608,665.48,665.0,0.27611278]
["bitfinex-derivatives","BNBF0:USTF0",1737935336725,0.89736608,665.47,665.0,0.27611278]
["bitfinex-derivatives","BNBF0:USTF0",1737935337130,0.89736608,665.46,665.0,0.27611278]
["bitfinex-derivatives","BNBF0:USTF0",1737935337525,0.30045368,665.66,664.99,0.27605724]
["bitfinex-derivatives","BNBF0:USTF0",1737935337526,0.89736608,665.45,664.99,0.27605724]
["bitfinex-derivatives","BNBF0:USTF0",1737935338030,0.89736608,665.44,664.99,0.27605724]
["bitfinex-derivatives","BNBF0:USTF0",1737935338328,0.89736608,665.44,664.99,0.91405724]
["bitfinex-derivatives","BNBF0:USTF0",1737935338529,0.89736608,665.43,664.99,0.91405724]
["bitfinex-derivatives","BNBF0:USTF0",1737935338829,0.89736608,665.42,664.99,0.91405724]
["bitfinex-derivatives","BNBF0:USTF0",1737935339224,0.30045368,665.66,664.99,0.91405724]
["bitfinex-derivatives","BNBF0:USTF0",1737935339828,0.89847728,665.65,664.99,0.91405724]
["bitfinex-derivatives","BNBF0:USTF0",1737935340529,0.89847728,665.64,664.99,0.91405724]
["bitfinex-derivatives","BNBF0:USTF0",1737935340928,0.89847728,665.64,664.99,1.82505724]
["bitfinex-derivatives","BNBF0:USTF0",1737935341128,0.89847728,665.63,664.99,1.82505724]
["bitfinex-derivatives","BNBF0:USTF0",1737935341328,0.89847728,665.63,665.0,0.27615644]
["bitfinex-derivatives","BNBF0:USTF0",1737935341930,0.89847728,665.62,665.0,0.27615644]
["bitfinex-derivatives","BNBF0:USTF0",1737935342137,0.89847728,665.61,665.0,0.27615644]
["bitfinex-derivatives","BNBF0:USTF0",1737935342828,0.30045368,665.66,665.0,0.27615644]
["bitfinex-derivatives","BNBF0:USTF0",1737935342829,0.89847728,665.6,665.0,0.27615644]
["bitfinex-derivatives","BNBF0:USTF0",1737935343033,0.89847728,665.6,664.99,1.82505724]
["bitfinex-derivatives","BNBF0:USTF0",1737935343234,0.89847728,665.59,664.99,1.82505724]
["bitfinex-derivatives","BNBF0:USTF0",1737935343733,0.89847728,665.58,664.99,1.82505724]
["bitfinex-derivatives","BNBF0:USTF0",1737935344336,0.89847728,665.57,664.99,1.82505724]
["bitfinex-derivatives","BNBF0:USTF0",1737935345034,0.89847728,665.56,664.99,1.82505724]
["bitfinex-derivatives","BNBF0:USTF0",1737935345735,0.89847728,665.55,664.99,1.82505724]
["bitfinex-derivatives","BNBF0:USTF0",1737935346133,0.89847728,665.54,664.99,1.82505724]
["bitfinex-derivatives","BNBF0:USTF0",1737935346530,0.89847728,665.54,665.0,0.27612476]
["bitfinex-derivatives","BNBF0:USTF0",1737935346733,0.89847728,665.53,665.0,0.27612476]
["bitfinex-derivatives","BNBF0:USTF0",1737935347630,0.89847728,665.52,665.0,0.27612476]
["bitfinex-derivatives","BNBF0:USTF0",1737935348235,0.89847728,665.51,665.0,0.27612476]
["bitfinex-derivatives","BNBF0:USTF0",1737935348631,0.89847728,665.5,665.0,0.27612476]
["bitfinex-derivatives","BNBF0:USTF0",1737935348937,0.89847728,665.5,665.01,0.27612006]
["bitfinex-derivatives","BNBF0:USTF0",1737935349133,0.89847728,665.5,665.02,0.27612006]
["bitfinex-derivatives","BNBF0:USTF0",1737935349433,0.89847728,665.49,665.03,0.27612006]
["bitfinex-derivatives","BNBF0:USTF0",1737935349633,0.89847728,665.49,665.04,0.27612006]
["bitfinex-derivatives","BNBF0:USTF0",1737935349829,0.89847728,665.48,665.05,0.27612006]
["bitfinex-derivatives","BNBF0:USTF0",1737935350037,0.89847728,665.48,665.06,0.27612006]
["bitfinex-derivatives","BNBF0:USTF0",1737935350237,0.89847728,665.48,665.0,0.27612006]
["bitfinex-derivatives","BNBF0:USTF0",1737935350433,0.89847728,665.47,665.01,0.27612006]
["bitfinex-derivatives","BNBF0:USTF0",1737935350634,0.89847728,665.47,664.99,1.82505724]
["bitfinex-derivatives","BNBF0:USTF0",1737935350834,0.89847728,665.47,665.0,0.27611828]
["bitfinex-derivatives","BNBF0:USTF0",1737935351034,0.30045368,665.66,665.0,0.27611828]
["bitfinex-derivatives","BNBF0:USTF0",1737935351537,0.90114992,665.65,665.0,0.27611828]
["bitfinex-derivatives","BNBF0:USTF0",1737935352134,0.90114992,665.64,665.0,0.27611828]
["bitfinex-derivatives","BNBF0:USTF0",1737935352539,0.90114992,665.63,665.0,0.27611828]
["bitfinex-derivatives","BNBF0:USTF0",1737935352937,0.90114992,665.62,665.0,0.27611828]
["bitfinex-derivatives","BNBF0:USTF0",1737935353233,0.90114992,665.61,665.0,0.27611828]
["bitfinex-derivatives","BNBF0:USTF0",1737935353838,0.90114992,665.6,665.0,0.27611828]
["bitfinex-derivatives","BNBF0:USTF0",1737935354435,0.30045368,665.66,665.0,0.27611828]
["bitfinex-derivatives","BNBF0:USTF0",1737935354436,0.90114992,665.59,665.0,0.27611828]
["bitfinex-derivatives","BNBF0:USTF0",1737935355140,0.90114992,665.58,665.0,0.27611828]
["bitfinex-derivatives","BNBF0:USTF0",1737935355440,0.90114992,665.57,665.0,0.27611828]
["bitfinex-derivatives","BNBF0:USTF0",1737935355946,0.90114992,665.56,665.0,0.27611828]
["bitfinex-derivatives","BNBF0:USTF0",1737935356146,0.90114992,665.56,664.99,1.82505724]
["bitfinex-derivatives","BNBF0:USTF0",1737935356347,0.90114992,665.56,665.0,0.27617182]
["bitfinex-derivatives","BNBF0:USTF0",1737935356548,0.90114992,665.55,664.99,1.82505724]
["bitfinex-derivatives","BNBF0:USTF0",1737935357141,0.90114992,665.54,664.99,1.82505724]
["bitfinex-derivatives","BNBF0:USTF0",1737935357847,0.90114992,665.53,664.99,1.82505724]
["bitfinex-derivatives","BNBF0:USTF0",1737935358341,0.90114992,665.52,664.99,1.82505724]
["bitfinex-derivatives","BNBF0:USTF0",1737935358942,0.90114992,665.51,664.99,1.82505724]
["bitfinex-derivatives","BNBF0:USTF0",1737935359144,0.90114992,665.5,665.0,0.27614783]
["bitfinex-derivatives","BNBF0:USTF0",1737935359950,0.90114992,665.49,665.0,0.27614783]
["bitfinex-derivatives","BNBF0:USTF0",1737935360247,0.90114992,665.48,665.0,0.27614783]
["bitfinex-derivatives","BNBF0:USTF0",1737935360847,0.90114992,665.47,665.0,0.27614783]
["bitfinex-derivatives","BNBF0:USTF0",1737935361347,0.90114992,665.46,665.0,0.27614783]
["bitfinex-derivatives","BNBF0:USTF0",1737935361950,0.30045368,665.66,665.0,0.27614783]
["bitfinex-derivatives","BNBF0:USTF0",1737935362649,0.90054525,665.65,665.0,0.27614783]
["bitfinex-derivatives","BNBF0:USTF0",1737935363347,0.90054525,665.64,665.0,0.27614783]
["bitfinex-derivatives","BNBF0:USTF0",1737935364249,0.90054525,665.63,665.0,0.27614783]
["bitfinex-derivatives","BNBF0:USTF0",1737935364844,0.90054525,665.62,665.0,0.27614783]
["bitfinex-derivatives","BNBF0:USTF0",1737935365545,0.30045368,665.66,665.01,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935365749,0.30045368,665.66,665.0,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935365950,0.90085529,665.65,665.0,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935366850,0.90085529,665.64,665.0,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935367355,0.30045368,665.66,665.0,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935368154,0.30045368,665.66,665.0,0.8660579]
["bitfinex-derivatives","BNBF0:USTF0",1737935368355,0.30045368,665.66,665.01,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935369454,0.30045368,665.66,665.01,0.9260579]
["bitfinex-derivatives","BNBF0:USTF0",1737935369653,0.30045368,665.66,665.02,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935369954,1.0791397,666.41,665.02,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935370148,0.30012455,666.39,665.02,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935370550,0.89956819,666.38,665.02,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935370748,0.30013806,666.36,665.02,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935371453,0.89956819,666.35,665.02,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935372049,0.89956819,666.35,665.03,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935372254,0.89956819,666.34,665.04,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935372450,0.89956819,666.34,665.05,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935372657,0.89956819,666.33,665.06,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935372951,0.89956819,666.32,665.07,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935373157,0.89956819,666.32,665.02,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935373455,0.89956819,666.31,665.03,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935373657,0.89956819,666.31,665.02,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935373853,0.30016509,666.3,665.03,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935374156,0.89956819,666.29,665.04,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935374353,0.89956819,666.29,665.05,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935374555,1.19974229,666.28,665.02,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935374758,0.3001786,666.27,665.02,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935374955,0.89956819,666.26,665.02,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935375151,0.30018761,666.25,665.02,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935375358,1.1997558,666.25,665.02,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935375857,0.89956819,666.24,665.02,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935376058,0.30019662,666.23,665.02,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935376557,0.89956819,666.22,665.02,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935376758,1.19977383,666.21,665.02,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935376951,0.30021014,666.2,665.02,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935377156,1.19977833,666.2,665.02,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935377457,0.89956819,666.19,665.02,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935377757,0.30021915,666.18,665.02,0.2760579]
["bitfinex-derivatives","BNBF0:USTF0",1737935378152,0.89956819,666.17,665.01,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1737935378355,1.19979185,666.17,665.02,0.27596602]
["bitfinex-derivatives","BNBF0:USTF0",1737935378757,0.89956819,666.16,665.02,0.27596602]
["bitfinex-derivatives","BNBF0:USTF0",1737935379260,0.89956819,666.15,665.02,0.27596602]
["bitfinex-derivatives","BNBF0:USTF0",1737935379962,0.89956819,666.14,665.02,0.27596602]
["bitfinex-derivatives","BNBF0:USTF0",1737935380363,0.89956819,666.13,665.02,0.27596602]
["bitfinex-derivatives","BNBF0:USTF0",1737935380863,0.89956819,666.12,665.02,0.27596602]
["bitfinex-derivatives","BNBF0:USTF0",1737935381360,0.89956819,666.11,665.02,0.27596602]
["bitfinex-derivatives","BNBF0:USTF0",1737935382256,0.89956819,666.1,665.02,0.27596602]
["bitfinex-derivatives","BNBF0:USTF0",1737935382657,0.89956819,666.1,665.01,0.27596602]
["bitfinex-derivatives","BNBF0:USTF0",1737935382860,0.89956819,666.09,665.02,0.27596602]
["bitfinex-derivatives","BNBF0:USTF0",1737935383059,0.89956819,666.09,665.01,0.27596602]
["bitfinex-derivatives","BNBF0:USTF0",1737935383463,0.89956819,666.08,665.01,0.27596602]
["bitfinex-derivatives","BNBF0:USTF0",1737935383661,0.89956819,666.08,665.01,1.09096602]
["bitfinex-derivatives","BNBF0:USTF0",1737935384165,0.89956819,666.08,665.02,0.27596602]
["bitfinex-derivatives","BNBF0:USTF0",1737935384361,0.89956819,666.07,665.02,0.27596602]
["bitfinex-derivatives","BNBF0:USTF0",1737935384964,0.89956819,666.06,665.02,0.27596602]
["bitfinex-derivatives","BNBF0:USTF0",1737935385668,0.89956819,666.05,665.02,0.27596602]
["bitfinex-derivatives","BNBF0:USTF0",1737935386263,0.89956819,666.04,665.02,0.27596602]
["bitfinex-derivatives","BNBF0:USTF0",1737935386663,0.89956819,666.03,665.02,0.27596602]
["bitfinex-derivatives","BNBF0:USTF0",1737935387263,0.89956819,666.02,665.02,0.27596602]
["bitfinex-derivatives","BNBF0:USTF0",1737935387462,0.89956819,666.02,665.01,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1737935387664,0.89956819,666.02,665.02,0.27598296]
["bitfinex-derivatives","BNBF0:USTF0",1737935387863,0.89956819,666.01,665.02,0.27598296]
["bitfinex-derivatives","BNBF0:USTF0",1737935388371,0.89956819,666.0,665.02,0.27598296]
["bitfinex-derivatives","BNBF0:USTF0",1737935388872,0.89956819,665.99,665.02,0.27598296]
["bitfinex-derivatives","BNBF0:USTF0",1737935389071,0.30022366,666.17,665.02,0.27598296]
["bitfinex-derivatives","BNBF0:USTF0",1737935389270,0.30022366,666.17,665.01,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1737935389575,0.30022366,666.17,665.02,0.27592145]
["bitfinex-derivatives","BNBF0:USTF0",1737935389772,0.30022366,666.17,665.03,0.27592145]
["bitfinex-derivatives","BNBF0:USTF0",1737935390072,0.89686619,666.16,665.04,0.27592145]
["bitfinex-derivatives","BNBF0:USTF0",1737935390370,0.89686619,666.16,665.05,0.27592145]
["bitfinex-derivatives","BNBF0:USTF0",1737935390669,0.30022366,666.17,665.06,0.27592145]
["bitfinex-derivatives","BNBF0:USTF0",1737935390870,0.30022366,666.17,665.07,0.27592145]
["bitfinex-derivatives","BNBF0:USTF0",1737935391070,0.30022366,666.17,665.01,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1737935391272,0.30022366,666.17,665.02,0.27588746]
["bitfinex-derivatives","BNBF0:USTF0",1737935391471,0.30022366,666.17,665.03,0.27588746]
["bitfinex-derivatives","BNBF0:USTF0",1737935391673,0.30022366,666.17,665.04,0.27588746]
["bitfinex-derivatives","BNBF0:USTF0",1737935391869,0.30022366,666.17,665.05,0.27588746]
["bitfinex-derivatives","BNBF0:USTF0",1737935392073,0.30022366,666.17,665.06,0.27588746]
["bitfinex-derivatives","BNBF0:USTF0",1737935392268,0.30022366,666.17,665.07,0.27588746]
["bitfinex-derivatives","BNBF0:USTF0",1737935392474,0.30022366,666.17,665.08,0.27588746]
["bitfinex-derivatives","BNBF0:USTF0",1737935392673,0.30022366,666.17,665.09,0.27588746]
["bitfinex-derivatives","BNBF0:USTF0",1737935392874,0.30022366,666.17,665.1,0.27588746]
["bitfinex-derivatives","BNBF0:USTF0",1737935393075,0.30022366,666.17,665.02,0.27588746]
["bitfinex-derivatives","BNBF0:USTF0",1737935393373,0.89519135,666.16,665.03,0.27588746]
["bitfinex-derivatives","BNBF0:USTF0",1737935393774,0.89519135,666.15,665.03,0.27588746]
["bitfinex-derivatives","BNBF0:USTF0",1737935394475,0.89519135,666.14,665.03,0.27588746]
["bitfinex-derivatives","BNBF0:USTF0",1737935394777,0.89519135,666.14,665.02,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1737935394975,0.89519135,666.13,665.03,0.2759141]
["bitfinex-derivatives","BNBF0:USTF0",1737935395573,0.30022366,666.17,665.03,0.2759141]
["bitfinex-derivatives","BNBF0:USTF0",1737935396177,0.89489175,666.16,665.03,0.2759141]
["bitfinex-derivatives","BNBF0:USTF0",1737935396578,0.89489175,666.15,665.03,0.2759141]
["bitfinex-derivatives","BNBF0:USTF0",1737935397375,0.89489175,666.14,665.03,0.2759141]
["bitfinex-derivatives","BNBF0:USTF0",1737935397777,0.30022366,666.17,665.03,1.0149141]
["bitfinex-derivatives","BNBF0:USTF0",1737935398079,0.89481017,666.16,665.04,0.2759141]
["bitfinex-derivatives","BNBF0:USTF0",1737935398477,0.89481017,666.15,665.04,0.2759141]
["bitfinex-derivatives","BNBF0:USTF0",1737935398878,0.89481017,666.14,665.04,0.2759141]
["bitfinex-derivatives","BNBF0:USTF0",1737935399373,0.89481017,666.13,665.04,0.2759141]
["bitfinex-derivatives","BNBF0:USTF0",1737935400081,0.89481017,666.12,665.04,0.2759141]
["bitfinex-derivatives","BNBF0:USTF0",1737935400679,0.30022366,666.17,665.04,0.2759141]
["bitfinex-derivatives","BNBF0:USTF0",1737935401182,0.89474493,666.16,665.04,0.2759141]
["bitfinex-derivatives","BNBF0:USTF0",1737935401682,0.30022366,666.17,665.05,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935401882,0.30022366,666.17,665.04,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935402384,0.30022366,666.17,665.05,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935402682,0.30022366,666.17,665.06,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935402878,0.89480791,666.16,665.07,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935403082,0.89480791,666.16,665.08,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935403283,0.89480791,666.16,665.04,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935403484,0.89480791,666.16,665.03,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737935403485,0.89480791,666.16,665.09,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935403685,0.89480791,666.15,665.1,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935403885,0.89480791,666.15,665.03,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737935403886,0.89480791,666.15,665.11,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935404085,1.19504509,666.14,665.04,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935404284,1.19504509,666.14,665.05,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935404487,1.19504509,666.14,665.04,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935404686,0.89480791,666.13,665.05,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935404886,0.89480791,666.13,665.06,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935405086,0.89480791,666.12,665.07,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935405282,0.89480791,666.12,665.04,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935405480,0.30023718,666.14,665.04,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935405481,0.89480791,666.11,665.04,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935406182,0.30023718,666.14,665.04,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935406183,0.89480791,666.1,665.04,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935406586,0.89480791,666.09,665.04,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935407086,0.89480791,666.08,665.04,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935407487,0.89480791,666.07,665.04,0.86491111]
["bitfinex-derivatives","BNBF0:USTF0",1737935407683,0.89480791,666.07,665.05,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935407887,0.89480791,666.06,665.05,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935408388,0.89480791,666.05,665.05,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935408785,0.89480791,666.04,665.05,0.27591111]
["bitfinex-derivatives","BNBF0:USTF0",1737935408985,0.89480791,666.04,665.04,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1737935409187,0.89480791,666.04,665.05,0.27613802]
["bitfinex-derivatives","BNBF0:USTF0",1737935409388,0.89480791,666.04,665.04,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1737935409689,0.89480791,666.03,665.05,0.27612911]
["bitfinex-derivatives","BNBF0:USTF0",1737935409987,0.89480791,666.03,665.04,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1737935410187,0.89480791,666.02,665.04,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1737935410790,0.89480791,666.01,665.05,0.27612941]
["bitfinex-derivatives","BNBF0:USTF0",1737935411087,0.89480791,666.01,665.06,0.27611349]
["bitfinex-derivatives","BNBF0:USTF0",1737935411288,0.89480791,666.01,665.04,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1737935411289,0.89480791,666.01,665.07,0.27611349]
["bitfinex-derivatives","BNBF0:USTF0",1737935411488,0.30023718,666.14,665.04,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1737935411489,0.89480791,666.0,665.08,0.27611349]
["bitfinex-derivatives","BNBF0:USTF0",1737935411690,0.89480791,666.0,665.09,0.27611349]
["bitfinex-derivatives","BNBF0:USTF0",1737935411887,0.89480791,665.99,665.05,0.27611349]
["bitfinex-derivatives","BNBF0:USTF0",1737935412186,0.89354399,665.98,665.05,0.27611349]
["bitfinex-derivatives","BNBF0:USTF0",1737935412781,0.89354399,665.97,665.05,0.27611349]
["bitfinex-derivatives","BNBF0:USTF0",1737935413689,0.89354399,665.96,665.05,0.27611349]
["bitfinex-derivatives","BNBF0:USTF0",1737935413989,0.89354399,665.95,665.05,0.27611349]
["bitfinex-derivatives","BNBF0:USTF0",1737935414586,0.89354399,665.94,665.05,0.27611349]
["bitfinex-derivatives","BNBF0:USTF0",1737935414786,0.89354399,665.93,665.05,0.27611349]
["bitfinex-derivatives","BNBF0:USTF0",1737935415185,0.89354399,665.92,665.05,0.27611349]
["bitfinex-derivatives","BNBF0:USTF0",1737935415383,0.89354399,665.92,665.06,0.2761411]
["bitfinex-derivatives","BNBF0:USTF0",1737935415586,0.89354399,665.91,665.07,0.2761411]
["bitfinex-derivatives","BNBF0:USTF0",1737935415787,0.89354399,665.91,665.08,0.2761411]
["bitfinex-derivatives","BNBF0:USTF0",1737935415984,0.89354399,665.91,665.05,0.2761411]
["bitfinex-derivatives","BNBF0:USTF0",1737935416190,0.89354399,665.9,665.05,0.2761411]
["bitfinex-derivatives","BNBF0:USTF0",1737935416691,0.89354399,665.89,665.05,0.2761411]
["bitfinex-derivatives","BNBF0:USTF0",1737935417292,0.89354399,665.88,665.05,0.2761411]
["bitfinex-derivatives","BNBF0:USTF0",1737935417990,0.89354399,665.87,665.06,0.27616784]
["bitfinex-derivatives","BNBF0:USTF0",1737935418392,0.89354399,665.86,665.06,0.27616784]
["bitfinex-derivatives","BNBF0:USTF0",1737935418791,0.30036795,665.85,665.06,0.27616784]
["bitfinex-derivatives","BNBF0:USTF0",1737935418987,0.30036795,665.85,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935419191,0.89354399,665.84,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935419886,0.30036795,665.85,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935419887,0.89354399,665.83,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935420287,0.89354399,665.82,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935420691,0.89354399,665.81,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935421093,0.89354399,665.8,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935421393,1.19393449,665.8,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935421594,1.193939,665.79,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935421791,1.193939,665.79,665.06,0.27617723]
["bitfinex-derivatives","BNBF0:USTF0",1737935421996,1.193939,665.79,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935422290,0.89354399,665.78,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935422995,0.89354399,665.77,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935423692,0.89354399,665.76,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935424098,0.89354399,665.75,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935424596,0.89354399,665.74,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935425096,0.89354399,665.73,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935425597,0.89354399,665.72,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935426393,0.89354399,665.71,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935426997,0.89354399,665.7,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935427398,0.89354399,665.69,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935427895,0.89354399,665.68,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935428401,0.89354399,665.67,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935428896,0.89354399,665.66,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935429595,0.89354399,665.65,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935429796,0.89354399,665.64,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935429997,0.89354399,665.63,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935430494,0.30047174,665.62,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935430701,0.89354399,665.61,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935431100,0.89354399,665.6,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935431598,0.89354399,665.59,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935432299,0.89354399,665.58,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935432600,0.89354399,665.58,665.06,0.27617712]
["bitfinex-derivatives","BNBF0:USTF0",1737935432801,0.89354399,665.57,665.06,0.27617712]
["bitfinex-derivatives","BNBF0:USTF0",1737935432994,0.89354399,665.57,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935433396,0.30047174,665.62,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935434001,0.89064869,665.61,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935434302,0.89064869,665.6,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935434900,0.89064869,665.59,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935435302,0.89064869,665.58,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935435908,0.89064869,665.57,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935436305,0.89064869,665.61,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935436909,0.89064869,665.6,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935437206,0.89064869,665.59,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935437610,0.89064869,665.61,665.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1737935438602,0.89064869,665.61,665.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1737935439709,0.89064869,665.6,665.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1737935440310,0.89064869,665.59,665.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1737935440708,0.89064869,665.58,665.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1737935441513,0.89064869,665.57,665.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1737935442110,0.89064869,665.56,665.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1737935442711,0.89064869,665.61,665.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1737935443213,0.89064869,665.6,665.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1737935444212,0.89064869,665.59,665.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1737935444715,0.89064869,665.61,665.05,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1737935444912,0.89064869,665.61,665.06,0.27614253]
["bitfinex-derivatives","BNBF0:USTF0",1737935445215,0.30047174,665.62,665.06,0.27614253]
["bitfinex-derivatives","BNBF0:USTF0",1737935446210,0.30047174,665.62,665.07,0.27612502]
["bitfinex-derivatives","BNBF0:USTF0",1737935446413,0.30047174,665.62,665.05,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1737935446414,0.30047174,665.62,665.06,0.27612502]
["bitfinex-derivatives","BNBF0:USTF0",1737935447310,0.30047174,665.62,665.06,0.91412502]
["bitfinex-derivatives","BNBF0:USTF0",1737935447514,0.30047174,665.62,665.07,0.27612502]
["bitfinex-derivatives","BNBF0:USTF0",1737935448315,0.30047174,665.62,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935448616,0.89072939,665.61,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935449219,0.89072939,665.6,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935449717,0.89072939,665.61,665.07,0.27618117]
["bitfinex-derivatives","BNBF0:USTF0",1737935449916,0.89072939,665.59,665.07,0.27618117]
["bitfinex-derivatives","BNBF0:USTF0",1737935450514,0.89072939,665.61,665.07,0.27618117]
["bitfinex-derivatives","BNBF0:USTF0",1737935451416,0.89072939,665.6,665.07,0.27618117]
["bitfinex-derivatives","BNBF0:USTF0",1737935451917,0.89072939,665.6,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935452115,0.89072939,665.6,665.07,0.27618423]
["bitfinex-derivatives","BNBF0:USTF0",1737935452316,0.89072939,665.6,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935452317,0.89072939,665.59,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935453118,0.89072939,665.58,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935453620,0.89072939,665.57,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935454417,0.89072939,665.56,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935455014,0.89072939,665.55,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935456020,0.89072939,665.54,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935456219,0.89072939,665.53,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935457019,0.89072939,665.52,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935457517,0.89072939,665.51,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935457919,0.89072939,665.5,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935459021,0.89072939,665.49,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935459719,0.89072939,665.48,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935460222,0.89072939,665.47,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935460919,0.89072939,665.46,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935461720,0.30047174,665.62,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935461721,0.89072939,665.45,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935462622,0.89072939,665.44,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935462822,0.89072939,665.43,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935463417,0.89072939,665.42,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935464023,0.89072939,665.41,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935464627,0.89072939,665.4,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935465026,0.89072939,665.39,665.06,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1737935465627,0.30047174,665.62,665.07,0.27613602]
["bitfinex-derivatives","BNBF0:USTF0",1737935465822,0.30047174,665.62,665.07,1.05013602]
["bitfinex-derivatives","BNBF0:USTF0",1737935466028,0.30047174,665.62,665.08,0.27613602]
["bitfinex-derivatives","BNBF0:USTF0",1737935466221,0.89869668,665.61,665.08,0.27613602]
["bitfinex-derivatives","BNBF0:USTF0",1737935466721,0.89869668,665.6,665.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1737935466925,0.89869668,665.6,665.08,0.27612309]
["bitfinex-derivatives","BNBF0:USTF0",1737935467123,0.89869668,665.6,665.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1737935467323,0.89869668,665.59,665.08,0.27611733]
["bitfinex-derivatives","BNBF0:USTF0",1737935467725,0.89869668,665.58,665.08,0.27611733]
["bitfinex-derivatives","BNBF0:USTF0",1737935468127,0.89869668,665.57,665.07,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1737935468328,0.89869668,665.57,665.08,0.27609739]
["bitfinex-derivatives","BNBF0:USTF0",1737935468626,0.89869668,665.57,665.07,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1737935468823,0.89869668,665.56,665.09,0.27611681]
["bitfinex-derivatives","BNBF0:USTF0",1737935470028,0.89869668,665.55,665.09,0.27611681]
["bitfinex-derivatives","BNBF0:USTF0",1737935470423,0.30047174,665.62,665.08,0.27611681]
["bitfinex-derivatives","BNBF0:USTF0",1737935471025,0.89968579,665.61,665.08,0.27611681]
["bitfinex-derivatives","BNBF0:USTF0",1737935471530,0.89968579,665.6,665.08,0.27611681]
["bitfinex-derivatives","BNBF0:USTF0",1737935472122,0.30047174,665.62,665.08,0.27611681]
["bitfinex-derivatives","BNBF0:USTF0",1737935472123,0.89968579,665.59,665.08,0.27611681]
["bitfinex-derivatives","BNBF0:USTF0",1737935472630,0.89968579,665.58,665.08,0.27611681]
["bitfinex-derivatives","BNBF0:USTF0",1737935473133,0.30047174,665.62,665.08,0.27611681]
["bitfinex-derivatives","BNBF0:USTF0",1737935473533,0.90009978,665.61,665.08,0.27611681]
["bitfinex-derivatives","BNBF0:USTF0",1737935474032,0.30047174,665.62,665.08,0.27611681]
["bitfinex-derivatives","BNBF0:USTF0",1737935474433,1.0791397,666.37,665.08,0.27611681]
["bitfinex-derivatives","BNBF0:USTF0",1737935474638,0.30014256,666.35,665.08,0.27611681]
["bitfinex-derivatives","BNBF0:USTF0",1737935475233,0.30014256,666.35,665.09,0.27604352]
["bitfinex-derivatives","BNBF0:USTF0",1737935475434,0.30014256,666.35,665.08,0.27604352]
["bitfinex-derivatives","BNBF0:USTF0",1737935475633,0.9002393,666.34,665.1,0.27604352]
["bitfinex-derivatives","BNBF0:USTF0",1737935475833,0.30015608,666.32,665.1,0.27604352]
["bitfinex-derivatives","BNBF0:USTF0",1737935476227,0.9002393,666.31,665.1,0.27604352]
["bitfinex-derivatives","BNBF0:USTF0",1737935476428,0.30016959,666.29,665.11,0.27604352]
["bitfinex-derivatives","BNBF0:USTF0",1737935476632,0.30016959,666.29,665.12,0.27604352]
["bitfinex-derivatives","BNBF0:USTF0",1737935476829,0.30016959,666.29,665.08,0.27604352]
["bitfinex-derivatives","BNBF0:USTF0",1737935477132,0.9002393,666.28,665.09,0.27604352]
["bitfinex-derivatives","BNBF0:USTF0",1737935477433,0.30018311,666.26,665.1,0.27604352]
["bitfinex-derivatives","BNBF0:USTF0",1737935477734,0.9002393,666.25,665.11,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935477935,0.9002393,666.25,665.08,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935478135,0.9002393,666.24,665.09,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935478335,0.9002393,666.24,665.08,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935478631,0.9002393,666.23,665.09,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935478930,0.9002393,666.23,665.1,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935478931,0.30020564,666.21,665.1,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935479135,0.9002393,666.2,665.11,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935479337,0.30021915,666.18,665.08,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935479534,0.30021915,666.18,665.09,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935479731,0.9002393,666.17,665.08,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935479936,0.30023268,666.15,665.09,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935480131,0.30023268,666.15,665.08,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935480337,0.30023268,666.15,665.09,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935480638,0.30023268,666.15,665.07,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1737935480639,0.30023268,666.15,665.1,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935480835,0.30023268,666.15,665.08,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935481035,0.30023268,666.15,665.09,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935481231,0.30023268,666.15,665.08,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935481432,0.30023268,666.15,665.09,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935481632,0.9002393,666.14,665.08,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935481837,0.30024169,666.13,665.09,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935482139,1.20048099,666.13,665.1,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935482337,1.20048099,666.13,665.08,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935482537,0.9002393,666.12,665.08,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935482734,0.3002507,666.11,665.08,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935482937,0.9002393,666.1,665.08,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935483133,0.30025972,666.09,665.08,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935483537,0.9002393,666.08,665.09,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935483735,0.9002393,666.08,665.08,0.27606146]
["bitfinex-derivatives","BNBF0:USTF0",1737935483940,0.9002393,666.08,665.07,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1737935484240,0.9002393,666.07,665.08,0.27597586]
["bitfinex-derivatives","BNBF0:USTF0",1737935484440,0.9002393,666.07,665.09,0.27597586]
["bitfinex-derivatives","BNBF0:USTF0",1737935484637,0.9002393,666.06,665.1,0.27597586]
["bitfinex-derivatives","BNBF0:USTF0",1737935484837,0.9002393,666.06,665.11,0.27597586]
["bitfinex-derivatives","BNBF0:USTF0",1737935485038,0.9002393,666.06,665.12,0.27597586]
["bitfinex-derivatives","BNBF0:USTF0",1737935485233,0.30025972,666.09,665.13,0.27597586]
["bitfinex-derivatives","BNBF0:USTF0",1737935485438,0.30025972,666.09,665.14,0.27597586]
["bitfinex-derivatives","BNBF0:USTF0",1737935485640,0.30025972,666.09,665.07,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1737935485840,0.30025972,666.09,665.08,0.27587961]
["bitfinex-derivatives","BNBF0:USTF0",1737935486243,0.30025972,666.09,665.09,0.27587961]
["bitfinex-derivatives","BNBF0:USTF0",1737935486440,0.30025972,666.09,665.1,0.27587961]
["bitfinex-derivatives","BNBF0:USTF0",1737935486744,0.30025972,666.09,665.11,0.27587961]
["bitfinex-derivatives","BNBF0:USTF0",1737935486936,0.30025972,666.09,665.12,0.27587961]
["bitfinex-derivatives","BNBF0:USTF0",1737935487141,0.30025972,666.09,665.13,0.27587961]
["bitfinex-derivatives","BNBF0:USTF0",1737935487338,0.30025972,666.09,665.14,0.27587961]
["bitfinex-derivatives","BNBF0:USTF0",1737935487543,0.30025972,666.09,665.15,0.27587961]
["bitfinex-derivatives","BNBF0:USTF0",1737935487742,0.30025972,666.09,665.16,0.27587961]
["bitfinex-derivatives","BNBF0:USTF0",1737935487943,0.30025972,666.09,665.17,0.27587961]
["bitfinex-derivatives","BNBF0:USTF0",1737935488143,0.30025972,666.09,665.18,0.27587961]
["bitfinex-derivatives","BNBF0:USTF0",1737935488343,0.30025972,666.09,665.19,0.27587961]
["bitfinex-derivatives","BNBF0:USTF0",1737935488545,0.30025972,666.09,665.08,0.27587961]
["bitfinex-derivatives","BNBF0:USTF0",1737935488744,0.30025972,666.09,665.09,0.27587961]
["bitfinex-derivatives","BNBF0:USTF0",1737935488944,0.30025972,666.09,665.1,0.27587961]
["bitfinex-derivatives","BNBF0:USTF0",1737935490746,0.30025972,666.09,665.11,0.27587961]
["bitfinex-derivatives","BNBF0:USTF0",1737935490945,0.30025972,666.09,665.12,0.27587961]
["bitfinex-derivatives","BNBF0:USTF0",1737935491146,0.30025972,666.09,665.13,0.27587961]
["bitfinex-derivatives","BNBF0:USTF0",1737935491346,0.30025972,666.09,665.14,0.27587961]
["bitfinex-derivatives","BNBF0:USTF0",1737935491547,0.30025972,666.09,665.15,0.27587961]
["bitfinex-derivatives","BNBF0:USTF0",1737935491747,0.30025972,666.09,665.16,0.27587961]
["bitfinex-derivatives","BNBF0:USTF0",1737935491947,0.30025972,666.09,665.17,0.27587961]
["bitfinex-derivatives","BNBF0:USTF0",1737935492148,0.30025972,666.09,665.18,0.27587961]
["bitfinex-derivatives","BNBF0:USTF0",1737935492349,0.30025972,666.09,665.19,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935492648,0.30025972,666.09,665.2,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935492848,0.30025972,666.09,665.21,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935493049,0.30025972,666.09,665.22,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935493243,0.30025972,666.09,665.23,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935493450,0.30025972,666.09,665.24,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935493650,0.30025972,666.09,665.08,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935493950,0.30025972,666.09,665.09,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935494151,0.30025972,666.09,665.1,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935494347,0.30025972,666.09,665.11,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935494649,0.30025972,666.09,665.12,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935494849,0.30025972,666.09,665.13,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935495048,0.30025972,666.09,665.14,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935495249,0.30025972,666.09,665.07,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1737935495250,0.30025972,666.09,665.15,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935495451,0.30025972,666.09,665.16,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935495653,0.30025972,666.09,665.17,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935496750,0.30025972,666.09,665.18,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935496951,0.30025972,666.09,665.19,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935497151,0.30025972,666.09,665.2,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935497355,0.30025972,666.09,665.21,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935497550,0.30025972,666.09,665.22,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935497748,0.30025972,666.09,665.23,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935497952,0.30025972,666.09,665.21,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1737935497953,0.30025972,666.09,665.24,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935498154,0.30025972,666.09,665.25,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935498452,0.30025972,666.09,665.26,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935498652,0.30025972,666.09,665.27,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935498853,0.30025972,666.09,665.28,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935499152,0.30025972,666.09,665.29,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935499353,0.30025972,666.09,665.3,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935499545,0.30025972,666.09,665.22,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935499750,1.0791397,667.3,665.23,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935499953,0.29976019,667.2,665.24,0.27587546]
["bitfinex-derivatives","BNBF0:USTF0",1737935500253,0.89264779,667.19,665.25,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935500448,0.89264779,667.18,665.26,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935500657,0.29977816,667.16,665.27,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935500855,0.89264779,667.15,665.27,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935501152,0.29979164,667.13,665.27,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935501551,0.29979164,667.13,665.28,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935501755,0.29979164,667.13,665.29,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935501949,0.89264779,667.12,665.3,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935502149,0.89264779,667.12,665.31,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935502355,0.29980512,667.1,665.32,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935502758,0.89264779,667.09,665.32,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935503055,0.2998186,667.07,665.32,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935503655,0.89264779,667.06,665.33,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935503854,0.89264779,667.06,665.21,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1737935503855,0.29983209,667.04,665.34,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935504054,0.29983209,667.04,665.35,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935504055,0.89264779,667.03,665.35,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935504255,0.29984557,667.01,665.36,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935504553,0.89264779,667.0,665.37,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935504758,0.29985906,666.98,665.38,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935504959,0.29985906,666.98,665.39,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935505154,0.29985906,666.98,665.4,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935505458,0.89264779,666.97,665.41,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935505663,0.29987255,666.95,665.42,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935505961,0.89264779,666.94,665.43,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935506159,0.89264779,666.94,665.21,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1737935506160,0.29988604,666.92,665.44,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935506460,0.89264779,666.91,665.45,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935506660,0.29989953,666.89,665.46,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935506959,0.89264779,666.88,665.47,0.27583108]
["bitfinex-derivatives","BNBF0:USTF0",1737935507161,0.29991302,666.86,665.21,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1737935507454,0.29991302,666.86,665.22,0.27581227]
["bitfinex-derivatives","BNBF0:USTF0",1737935507660,0.89264779,666.85,665.23,0.27581227]
["bitfinex-derivatives","BNBF0:USTF0",1737935507859,0.29992651,666.83,665.24,0.27581227]
["bitfinex-derivatives","BNBF0:USTF0",1737935508062,0.29992651,666.83,665.25,0.27581227]
["bitfinex-derivatives","BNBF0:USTF0",1737935508256,0.89264779,666.82,665.26,0.27581227]
["bitfinex-derivatives","BNBF0:USTF0",1737935508457,0.29994001,666.8,665.27,0.27581227]
["bitfinex-derivatives","BNBF0:USTF0",1737935508658,0.29994001,666.8,665.28,0.27581227]
["bitfinex-derivatives","BNBF0:USTF0",1737935508859,0.29994001,666.8,665.29,0.27581227]
["bitfinex-derivatives","BNBF0:USTF0",1737935509056,0.29994001,666.8,665.3,0.27581227]
["bitfinex-derivatives","BNBF0:USTF0",1737935509362,0.89264779,666.79,665.3,0.27581227]
["bitfinex-derivatives","BNBF0:USTF0",1737935509562,0.2999535,666.77,665.3,0.27581227]
["bitfinex-derivatives","BNBF0:USTF0",1737935510063,0.89264779,666.76,665.3,0.27581227]
["bitfinex-derivatives","BNBF0:USTF0",1737935510257,0.299967,666.74,665.31,0.27581227]
["bitfinex-derivatives","BNBF0:USTF0",1737935510461,0.299967,666.74,665.32,0.27581227]
["bitfinex-derivatives","BNBF0:USTF0",1737935510665,0.89264779,666.73,665.33,0.27581227]
["bitfinex-derivatives","BNBF0:USTF0",1737935510857,0.2999805,666.71,665.34,0.27581227]
["bitfinex-derivatives","BNBF0:USTF0",1737935511062,0.2999805,666.71,665.35,0.27581227]
["bitfinex-derivatives","BNBF0:USTF0",1737935511258,0.2999805,666.71,665.36,0.27581227]
["bitfinex-derivatives","BNBF0:USTF0",1737935511458,0.89264779,666.7,665.36,0.27581227]
["bitfinex-derivatives","BNBF0:USTF0",1737935511665,0.2999895,666.69,665.37,0.27580045]
["bitfinex-derivatives","BNBF0:USTF0",1737935511858,1.19263729,666.69,665.36,0.27580045]
["bitfinex-derivatives","BNBF0:USTF0",1737935512464,0.89264779,666.68,665.36,0.27580045]
["bitfinex-derivatives","BNBF0:USTF0",1737935512664,0.2999985,666.67,665.36,0.27580045]
["bitfinex-derivatives","BNBF0:USTF0",1737935512864,0.2999985,666.67,665.36,1.13580045]
["bitfinex-derivatives","BNBF0:USTF0",1737935513064,0.89264779,666.66,665.37,0.27580045]
["bitfinex-derivatives","BNBF0:USTF0",1737935513465,0.89264779,666.65,665.37,0.27580045]
["bitfinex-derivatives","BNBF0:USTF0",1737935514060,1.19265979,666.64,665.37,0.27580045]
["bitfinex-derivatives","BNBF0:USTF0",1737935514460,0.3000165,666.63,665.37,0.27580045]
["bitfinex-derivatives","BNBF0:USTF0",1737935514664,1.19266429,666.63,665.37,0.27580045]
["bitfinex-derivatives","BNBF0:USTF0",1737935515162,1.19266429,666.63,665.36,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1737935515163,0.89264779,666.62,665.38,0.27580045]
["bitfinex-derivatives","BNBF0:USTF0",1737935515366,0.89264779,666.62,665.39,0.27575487]
["bitfinex-derivatives","BNBF0:USTF0",1737935515566,0.89264779,666.62,665.4,0.27575487]
["bitfinex-derivatives","BNBF0:USTF0",1737935515863,0.3000255,666.61,665.41,0.27575487]
["bitfinex-derivatives","BNBF0:USTF0",1737935516366,0.89264779,666.6,665.41,0.27575487]
["bitfinex-derivatives","BNBF0:USTF0",1737935516566,0.3000345,666.59,665.41,0.27575487]
["bitfinex-derivatives","BNBF0:USTF0",1737935516766,1.19268229,666.59,665.42,0.27575487]
["bitfinex-derivatives","BNBF0:USTF0",1737935517061,1.19268229,666.59,665.43,0.27575487]
["bitfinex-derivatives","BNBF0:USTF0",1737935517265,0.89264779,666.58,665.44,0.27575487]
["bitfinex-derivatives","BNBF0:USTF0",1737935517465,0.3000435,666.57,665.45,0.27575487]
["bitfinex-derivatives","BNBF0:USTF0",1737935517665,0.3000435,666.57,665.36,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1737935517860,0.3000435,666.57,665.37,0.2758177]
["bitfinex-derivatives","BNBF0:USTF0",1737935518065,0.3000435,666.57,665.38,0.2758177]
["bitfinex-derivatives","BNBF0:USTF0",1737935518265,0.89264779,666.56,665.39,0.2758177]
["bitfinex-derivatives","BNBF0:USTF0",1737935518461,0.3000525,666.55,665.4,0.2758177]
["bitfinex-derivatives","BNBF0:USTF0",1737935518764,0.3000525,666.55,665.41,0.2758177]
["bitfinex-derivatives","BNBF0:USTF0",1737935518965,0.89264779,666.54,665.37,0.2758177]
["bitfinex-derivatives","BNBF0:USTF0",1737935519168,0.30006151,666.53,665.38,0.2758177]
["bitfinex-derivatives","BNBF0:USTF0",1737935519465,0.30006151,666.53,665.36,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1737935519667,0.89264779,666.52,665.37,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935519870,0.30007051,666.51,665.37,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935520167,0.89264779,666.5,665.37,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935520368,0.30007952,666.49,665.37,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935520763,0.89264779,666.48,665.37,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935521369,0.89264779,666.47,665.37,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935521570,0.89264779,666.47,665.38,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935521771,0.89264779,666.47,665.39,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935521967,0.89264779,666.47,665.36,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1737935521968,0.89264779,666.46,665.4,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935522165,0.89264779,666.46,665.41,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935522368,0.89264779,666.45,665.42,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935522568,0.89264779,666.45,665.36,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1737935522569,0.89264779,666.45,665.37,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935523373,0.89264779,666.44,665.43,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935523566,0.89264779,666.44,665.44,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935523768,0.89264779,666.43,665.45,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935523968,0.89264779,666.43,665.46,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935524168,0.89264779,666.48,665.37,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935524374,0.89264779,666.48,665.38,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935524673,0.89264779,666.48,665.39,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935524869,0.89264779,666.47,665.4,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935525175,0.89264779,666.47,665.41,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935525474,0.89264779,666.46,665.42,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935525670,0.89264779,666.45,665.43,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935525972,0.89264779,666.44,665.44,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935526173,0.89264779,666.44,665.36,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1737935526174,0.89264779,666.44,665.45,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935526373,0.89264779,666.48,665.46,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935526573,0.89264779,666.48,665.47,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935526774,0.89264779,666.48,665.48,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935526972,0.89264779,666.48,665.49,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935527173,0.89264779,666.48,665.37,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935527475,0.89264779,666.47,665.37,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935528176,0.89264779,666.46,665.37,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935528776,0.89264779,666.45,665.37,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935529177,0.89264779,666.44,665.37,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935529977,0.89264779,666.43,665.37,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935530980,0.89264779,666.42,665.37,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935531178,0.89264779,666.41,665.37,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935531881,0.89264779,666.4,665.37,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935532578,0.30012455,666.39,665.37,1.10680639]
["bitfinex-derivatives","BNBF0:USTF0",1737935532778,1.19277234,666.39,665.38,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935533682,0.89264779,666.38,665.38,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935534273,0.89264779,666.37,665.38,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935535180,0.89264779,666.36,665.38,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935535481,0.30014256,666.35,665.38,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935535682,1.19279035,666.35,665.38,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935536182,0.89264779,666.34,665.38,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935536582,0.30015157,666.33,665.38,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935537083,0.89264779,666.32,665.38,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935537384,0.30016058,666.31,665.38,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935537678,0.8969349,666.3,665.38,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935539079,0.8969349,666.29,665.38,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935539478,0.3001741,666.28,665.38,0.27580639]
["bitfinex-derivatives","BNBF0:USTF0",1737935539682,0.3001741,666.28,665.37,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1737935539884,1.197109,666.28,665.38,0.27592935]
["bitfinex-derivatives","BNBF0:USTF0",1737935540482,0.8969349,666.27,665.38,0.27592935]
["bitfinex-derivatives","BNBF0:USTF0",1737935540784,0.8969349,666.26,665.39,0.27593554]
["bitfinex-derivatives","BNBF0:USTF0",1737935540982,0.8969349,666.26,665.38,0.27593554]
["bitfinex-derivatives","BNBF0:USTF0",1737935541178,0.8969349,666.25,665.39,0.27593554]
["bitfinex-derivatives","BNBF0:USTF0",1737935541486,0.8969349,666.25,665.4,0.27593554]
["bitfinex-derivatives","BNBF0:USTF0",1737935541681,0.8969349,666.25,665.41,0.27593554]
["bitfinex-derivatives","BNBF0:USTF0",1737935541881,0.8969349,666.24,665.42,0.27593554]
["bitfinex-derivatives","BNBF0:USTF0",1737935542079,0.8969349,666.24,665.43,0.27593554]
["bitfinex-derivatives","BNBF0:USTF0",1737935542281,0.30019662,666.23,665.38,0.27593554]
["bitfinex-derivatives","BNBF0:USTF0",1737935542480,1.19713152,666.23,665.38,0.27593554]
["bitfinex-derivatives","BNBF0:USTF0",1737935542677,0.8969349,666.22,665.38,0.27593554]
["bitfinex-derivatives","BNBF0:USTF0",1737935542878,0.30020564,666.21,665.38,0.27593554]
["bitfinex-derivatives","BNBF0:USTF0",1737935543077,1.19714054,666.21,665.38,1.16993554]
["bitfinex-derivatives","BNBF0:USTF0",1737935543283,0.8969349,666.2,665.38,1.16993554]
["bitfinex-derivatives","BNBF0:USTF0",1737935543583,0.8969349,666.2,665.39,0.27593554]
["bitfinex-derivatives","BNBF0:USTF0",1737935544477,0.8969349,666.2,665.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1737935544879,0.8969349,666.19,665.39,0.27590182]
["bitfinex-derivatives","BNBF0:USTF0",1737935545583,0.8969349,666.18,665.39,0.27590182]
["bitfinex-derivatives","BNBF0:USTF0",1737935545884,0.8969349,666.17,665.39,0.27590182]
["bitfinex-derivatives","BNBF0:USTF0",1737935546585,0.8969349,666.16,665.39,0.27590182]
["bitfinex-derivatives","BNBF0:USTF0",1737935546979,0.8969349,666.15,665.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1737935547181,0.8969349,666.15,665.39,0.27587893]
["bitfinex-derivatives","BNBF0:USTF0",1737935547381,0.8969349,666.14,665.39,0.27587893]
["bitfinex-derivatives","BNBF0:USTF0",1737935547883,0.8969349,666.13,665.39,0.27587893]
["bitfinex-derivatives","BNBF0:USTF0",1737935548577,0.8969349,666.12,665.39,0.27587893]
["bitfinex-derivatives","BNBF0:USTF0",1737935548986,0.8969349,666.11,665.39,0.27587893]
["bitfinex-derivatives","BNBF0:USTF0",1737935549280,0.8969349,666.1,665.39,0.27587893]
["bitfinex-derivatives","BNBF0:USTF0",1737935550786,0.8969349,666.09,665.39,0.27587893]
["bitfinex-derivatives","BNBF0:USTF0",1737935551086,0.8969349,666.08,665.39,0.27587893]
["bitfinex-derivatives","BNBF0:USTF0",1737935551385,0.8969349,666.07,665.39,0.27587893]
["bitfinex-derivatives","BNBF0:USTF0",1737935551581,0.8969349,666.06,665.39,0.27587893]
["bitfinex-derivatives","BNBF0:USTF0",1737935551981,0.8969349,666.05,665.39,0.27587893]
["bitfinex-derivatives","BNBF0:USTF0",1737935552580,0.8969349,666.04,665.39,0.27587893]
["bitfinex-derivatives","BNBF0:USTF0",1737935552885,0.8969349,666.03,665.39,0.27587893]
["bitfinex-derivatives","BNBF0:USTF0",1737935553085,0.8969349,666.02,665.39,0.27587893]
["bitfinex-derivatives","BNBF0:USTF0",1737935553587,0.8969349,666.01,665.39,0.27587893]
["bitfinex-derivatives","BNBF0:USTF0",1737935553789,0.8969349,666.0,665.39,0.27587893]
["bitfinex-derivatives","BNBF0:USTF0",1737935554487,0.30020564,666.21,665.39,0.27587893]
["bitfinex-derivatives","BNBF0:USTF0",1737935554488,0.8969349,665.99,665.39,0.27587893]
["bitfinex-derivatives","BNBF0:USTF0",1737935554686,0.8969349,665.99,665.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1737935554885,0.8969349,665.98,665.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1737935555687,0.30020564,666.21,665.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1737935556391,0.89882747,666.2,665.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1737935556788,0.89882747,666.2,665.38,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1737935556986,0.89882747,666.19,665.38,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1737935557183,0.89882747,666.18,665.38,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1737935557383,0.89882747,666.18,665.39,0.27590084]
["bitfinex-derivatives","BNBF0:USTF0",1737935557887,0.89882747,666.17,665.39,0.27590084]
["bitfinex-derivatives","BNBF0:USTF0",1737935558390,0.30020564,666.21,665.39,0.27590084]
["bitfinex-derivatives","BNBF0:USTF0",1737935561890,0.30020564,666.21,665.4,0.27584889]
["bitfinex-derivatives","BNBF0:USTF0",1737935562086,0.30020564,666.21,665.39,0.27584889]
["bitfinex-derivatives","BNBF0:USTF0",1737935562289,0.89888727,666.2,665.4,0.27584889]
["bitfinex-derivatives","BNBF0:USTF0",1737935562690,0.89888727,666.19,665.4,0.27584889]
["bitfinex-derivatives","BNBF0:USTF0",1737935563291,0.89888727,666.18,665.4,0.27584889]
["bitfinex-derivatives","BNBF0:USTF0",1737935563686,0.30020564,666.21,665.4,0.27584889]
["bitfinex-derivatives","BNBF0:USTF0",1737935563994,0.30020564,666.21,665.41,0.27584889]
["bitfinex-derivatives","BNBF0:USTF0",1737935564190,0.30020564,666.21,665.39,0.27584889]
["bitfinex-derivatives","BNBF0:USTF0",1737935564191,0.89875009,666.2,665.39,0.27584889]
["bitfinex-derivatives","BNBF0:USTF0",1737935564387,0.89875009,666.2,665.4,0.27584889]
["bitfinex-derivatives","BNBF0:USTF0",1737935564588,0.89875009,666.19,665.41,0.27584889]
["bitfinex-derivatives","BNBF0:USTF0",1737935564891,0.89875009,666.19,665.42,0.27587284]
["bitfinex-derivatives","BNBF0:USTF0",1737935565092,0.30020564,666.21,665.39,0.27587284]
["bitfinex-derivatives","BNBF0:USTF0",1737935565289,0.30020564,666.21,665.42,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1737935565614,0.89910983,666.2,665.43,0.27587284]
["bitfinex-derivatives","BNBF0:USTF0",1737935566186,0.89910983,666.19,665.43,0.27587284]
["bitfinex-derivatives","BNBF0:USTF0",1737935567096,0.30020564,666.21,665.43,0.27587284]
["bitfinex-derivatives","BNBF0:USTF0",1737935567487,0.89926532,666.2,665.43,0.27587284]
["bitfinex-derivatives","BNBF0:USTF0",1737935568093,0.89926532,666.19,665.43,0.27587284]
["bitfinex-derivatives","BNBF0:USTF0",1737935568892,0.89926532,666.18,665.43,0.27587284]
["bitfinex-derivatives","BNBF0:USTF0",1737935569496,0.30020564,666.21,665.43,0.27587284]
["bitfinex-derivatives","BNBF0:USTF0",1737935571195,0.30020564,666.21,665.42,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1737935571495,0.30020564,666.21,665.43,0.27585876]
["bitfinex-derivatives","BNBF0:USTF0",1737935572499,0.89928649,666.2,665.43,0.27585876]
["bitfinex-derivatives","BNBF0:USTF0",1737935572998,0.30020564,666.21,665.43,0.27585876]
["bitfinex-derivatives","BNBF0:USTF0",1737935573198,0.30020564,666.21,665.42,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1737935573398,0.30020564,666.21,665.43,0.27585906]
["bitfinex-derivatives","BNBF0:USTF0",1737935574000,0.30020564,666.21,665.43,1.00885906]
["bitfinex-derivatives","BNBF0:USTF0",1737935574195,0.30020564,666.21,665.44,0.27585906]
["bitfinex-derivatives","BNBF0:USTF0",1737935574998,0.30020564,666.21,665.43,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1737935575199,0.30020564,666.21,665.44,0.275852]
["bitfinex-derivatives","BNBF0:USTF0",1737935575997,0.89943648,666.2,665.44,0.275852]
["bitfinex-derivatives","BNBF0:USTF0",1737935576697,0.89943648,666.19,665.44,0.275852]
["bitfinex-derivatives","BNBF0:USTF0",1737935577098,0.89943648,666.18,665.44,0.275852]
["bitfinex-derivatives","BNBF0:USTF0",1737935577700,0.30020564,666.21,665.44,0.275852]
["bitfinex-derivatives","BNBF0:USTF0",1737935578206,0.30020564,666.21,665.45,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935578406,0.30020564,666.21,665.46,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935578606,0.90020714,666.2,665.44,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935578807,0.90020714,666.2,665.45,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935579107,0.90020714,666.19,665.46,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935579305,0.90020714,666.19,665.44,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935579700,0.90020714,666.18,665.44,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935580506,0.90020714,666.17,665.44,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935581102,0.90020714,666.16,665.44,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935581802,0.90020714,666.15,665.44,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935582209,0.90020714,666.14,665.44,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935582509,0.90020714,666.13,665.44,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935583009,0.90020714,666.12,665.44,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935583404,0.30020564,666.21,665.44,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935583805,0.90036968,666.11,665.44,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935584410,0.30020564,666.21,665.44,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935585211,0.900322,666.2,665.44,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935585610,0.900322,666.19,665.44,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935585809,0.900322,666.19,665.45,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935586009,0.900322,666.18,665.46,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935586205,0.900322,666.17,665.46,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935586407,0.900322,666.17,665.47,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935586606,0.900322,666.17,665.48,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935586807,0.900322,666.16,665.49,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935587010,0.900322,666.16,665.5,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935587311,0.900322,666.16,665.51,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935587613,0.900322,666.15,665.52,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935587813,0.900322,666.15,665.43,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1737935587814,0.900322,666.15,665.53,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935588014,0.900322,666.15,665.44,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935588409,0.900322,666.14,665.44,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935588814,0.900322,666.13,665.44,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935589217,0.900322,666.12,665.44,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935589411,0.900322,666.12,665.44,1.14986407]
["bitfinex-derivatives","BNBF0:USTF0",1737935589613,0.900322,666.12,665.45,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935590114,0.900322,666.11,665.45,0.27586407]
["bitfinex-derivatives","BNBF0:USTF0",1737935590717,0.900322,666.1,665.46,0.2758945]
["bitfinex-derivatives","BNBF0:USTF0",1737935590915,0.900322,666.1,665.47,0.2758945]
["bitfinex-derivatives","BNBF0:USTF0",1737935591116,0.900322,666.09,665.45,0.2758945]
["bitfinex-derivatives","BNBF0:USTF0",1737935592018,0.900322,666.08,665.46,0.27589594]
["bitfinex-derivatives","BNBF0:USTF0",1737935592219,0.900322,666.07,665.44,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737935592419,0.900322,666.07,665.45,0.27591478]
["bitfinex-derivatives","BNBF0:USTF0",1737935592610,0.900322,666.07,665.44,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737935593117,0.900322,666.06,665.44,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737935593519,0.900322,666.05,665.44,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737935594019,0.900322,666.04,665.44,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737935594920,0.900322,666.03,665.44,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737935596022,0.900322,666.02,665.44,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737935596417,0.900322,666.01,665.44,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737935596617,0.900322,666.01,665.45,0.27592457]
["bitfinex-derivatives","BNBF0:USTF0",1737935596923,0.900322,666.0,665.45,0.27592457]
["bitfinex-derivatives","BNBF0:USTF0",1737935597720,0.900322,665.99,665.45,0.27592457]
["bitfinex-derivatives","BNBF0:USTF0",1737935598516,0.900322,665.98,665.45,0.27592457]
["bitfinex-derivatives","BNBF0:USTF0",1737935598715,0.900322,665.98,665.44,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737935598920,0.900322,665.98,665.45,0.27591751]
["bitfinex-derivatives","BNBF0:USTF0",1737935599122,0.900322,665.97,665.45,0.27591751]
["bitfinex-derivatives","BNBF0:USTF0",1737935599925,0.900322,665.97,665.44,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737935600123,0.900322,665.96,665.44,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737935600324,0.900322,665.96,665.45,0.27594782]
["bitfinex-derivatives","BNBF0:USTF0",1737935600624,0.900322,665.95,665.44,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737935601023,0.900322,665.94,665.44,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737935601625,0.900322,665.94,665.45,0.2759782]
["bitfinex-derivatives","BNBF0:USTF0",1737935602219,0.900322,665.93,665.44,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737935602725,0.30020564,666.21,665.44,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737935602726,0.900322,665.92,665.44,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737935602921,0.30020564,666.21,665.44,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737935603525,0.90117335,666.2,665.44,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1737935603830,0.90117335,666.2,665.45,0.27589612]
["bitfinex-derivatives","BNBF0:USTF0",1737935604026,0.90117335,666.19,665.45,0.27589612]
["bitfinex-derivatives","BNBF0:USTF0",1737935604328,0.90117335,666.19,665.46,0.27589612]
["bitfinex-derivatives","BNBF0:USTF0",1737935604524,0.90117335,666.19,664.9,0.27589612]
["bitfinex-derivatives","BNBF0:USTF0",1737935604724,0.90117335,666.19,664.91,0.27589612]
["bitfinex-derivatives","BNBF0:USTF0",1737935604926,0.90117335,666.18,664.92,0.57668418]
["bitfinex-derivatives","BNBF0:USTF0",1737935605125,0.90117335,666.18,664.93,0.27589612]
["bitfinex-derivatives","BNBF0:USTF0",1737935605326,0.90117335,666.18,664.94,0.27589612]
["bitfinex-derivatives","BNBF0:USTF0",1737935605526,0.90117335,666.18,664.92,1.99378806]
["bitfinex-derivatives","BNBF0:USTF0",1737935605527,0.90117335,666.17,664.95,0.27589612]
["bitfinex-derivatives","BNBF0:USTF0",1737935605729,0.90117335,666.17,664.92,1.99378806]
["bitfinex-derivatives","BNBF0:USTF0",1737935605730,0.90117335,666.17,664.96,0.27589612]
["bitfinex-derivatives","BNBF0:USTF0",1737935606030,0.90117335,666.16,664.97,0.27585889]
["bitfinex-derivatives","BNBF0:USTF0",1737935606429,0.90117335,666.16,664.98,0.27585889]
["bitfinex-derivatives","BNBF0:USTF0",1737935606624,0.90117335,666.16,664.99,0.27585889]
["bitfinex-derivatives","BNBF0:USTF0",1737935606824,0.90117335,666.15,664.99,0.27585889]
["bitfinex-derivatives","BNBF0:USTF0",1737935607027,0.90117335,666.15,664.92,1.99378806]
["bitfinex-derivatives","BNBF0:USTF0",1737935607028,0.90117335,666.15,665.0,0.27586012]
["bitfinex-derivatives","BNBF0:USTF0",1737935607228,0.90117335,666.15,664.93,0.27586012]
["bitfinex-derivatives","BNBF0:USTF0",1737935607428,0.90117335,666.15,664.94,0.27586012]
["bitfinex-derivatives","BNBF0:USTF0",1737935607628,0.90117335,666.15,664.95,0.27586012]
["bitfinex-derivatives","BNBF0:USTF0",1737935607831,0.90117335,666.15,664.93,0.27586012]
["bitfinex-derivatives","BNBF0:USTF0",1737935608032,0.30020564,666.21,664.94,0.2758474]
["bitfinex-derivatives","BNBF0:USTF0",1737935608226,0.30020564,666.21,664.93,0.2758474]
["bitfinex-derivatives","BNBF0:USTF0",1737935608432,0.30020564,666.21,665.03,1.1192532]
["bitfinex-derivatives","BNBF0:USTF0",1737935608734,0.90132197,666.2,665.04,0.2758474]
["bitfinex-derivatives","BNBF0:USTF0",1737935608926,0.90132197,666.19,665.04,0.2758474]
["bitfinex-derivatives","BNBF0:USTF0",1737935609733,0.90132197,666.18,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1737935609932,0.90132197,666.18,665.06,0.2758474]
["bitfinex-derivatives","BNBF0:USTF0",1737935610327,0.90132197,666.17,665.06,0.2758474]
["bitfinex-derivatives","BNBF0:USTF0",1737935610832,0.90132197,666.16,665.06,0.2758474]
["bitfinex-derivatives","BNBF0:USTF0",1737935611033,0.90132197,666.15,665.06,0.2758474]
["bitfinex-derivatives","BNBF0:USTF0",1737935611629,0.90132197,666.14,665.06,0.2758474]
["bitfinex-derivatives","BNBF0:USTF0",1737935612234,0.90132197,666.13,665.07,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935612736,0.30020564,666.21,665.07,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935613035,0.30020564,666.21,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1737935613235,0.30020564,666.21,665.09,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935613536,0.30020564,666.21,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1737935613734,0.30020564,666.21,665.11,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935613933,0.90249768,666.2,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1737935614134,0.90249768,666.2,665.13,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935614529,0.90249768,666.19,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1737935614734,0.90249768,666.19,665.15,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935614935,0.90249768,666.19,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1737935615135,0.30020564,666.21,665.17,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935615335,0.30020564,666.21,665.17,0.57650618]
["bitfinex-derivatives","BNBF0:USTF0",1737935615929,0.90271262,666.2,665.17,0.57650618]
["bitfinex-derivatives","BNBF0:USTF0",1737935616436,0.90271262,666.2,665.18,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935616630,0.90271262,666.19,665.18,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935617235,0.90271262,666.18,665.18,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935617936,0.90271262,666.17,665.18,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935618437,0.90271262,666.17,665.18,0.96283117]
["bitfinex-derivatives","BNBF0:USTF0",1737935618736,0.90271262,666.16,665.19,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935619035,0.90271262,666.16,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1737935619235,0.90271262,666.16,665.21,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935619438,0.90271262,666.16,665.21,0.5764881]
["bitfinex-derivatives","BNBF0:USTF0",1737935619636,1.0791397,667.21,665.22,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935619837,0.29976468,667.19,665.22,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935620036,0.29976468,667.19,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1737935620237,0.29976468,667.19,665.24,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935620437,0.90331947,667.18,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1737935620733,0.90331947,667.18,665.26,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935620734,0.29977816,667.16,665.26,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935620934,1.0791397,667.11,665.26,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935621131,0.29980962,667.09,665.26,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935621540,0.29980962,667.09,665.27,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935621737,0.29980962,667.09,665.26,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935621938,0.29980962,667.09,665.27,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935622440,0.90331947,667.08,665.27,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935623138,0.29980962,667.09,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1737935623139,0.90331947,667.07,665.28,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935623335,0.90331947,667.07,665.29,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935623537,0.90331947,667.07,665.26,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935623739,0.90331947,667.06,665.27,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935623937,0.90331947,667.06,665.26,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935624139,0.29983209,667.04,665.26,0.27583117]
["bitfinex-derivatives","BNBF0:USTF0",1737935624636,0.29983209,667.04,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1737935624941,0.90331947,667.03,665.26,0.27579725]
["bitfinex-derivatives","BNBF0:USTF0",1737935625140,0.29984557,667.01,665.26,0.27579725]
["bitfinex-derivatives","BNBF0:USTF0",1737935625338,0.29984557,667.01,665.26,1.19679725]
["bitfinex-derivatives","BNBF0:USTF0",1737935625539,0.29984557,667.01,665.26,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737935625739,0.29984557,667.01,665.27,0.27578537]
["bitfinex-derivatives","BNBF0:USTF0",1737935625936,0.90331947,667.0,665.27,0.27578537]
["bitfinex-derivatives","BNBF0:USTF0",1737935626140,0.29985906,666.98,665.27,0.27578537]
["bitfinex-derivatives","BNBF0:USTF0",1737935626742,0.90331947,666.97,665.27,0.27578537]
["bitfinex-derivatives","BNBF0:USTF0",1737935626946,0.29987255,666.95,665.27,0.27578537]
["bitfinex-derivatives","BNBF0:USTF0",1737935627446,0.90331947,666.94,665.27,0.27578537]
["bitfinex-derivatives","BNBF0:USTF0",1737935627846,0.90331947,666.93,665.27,0.27578537]
["bitfinex-derivatives","BNBF0:USTF0",1737935628444,0.29989053,666.91,665.27,0.27578537]
["bitfinex-derivatives","BNBF0:USTF0",1737935628948,0.90331947,666.9,665.27,0.27578537]
["bitfinex-derivatives","BNBF0:USTF0",1737935629143,0.29990403,666.88,665.27,0.27578537]
["bitfinex-derivatives","BNBF0:USTF0",1737935629544,0.90331947,666.87,665.27,0.27578537]
["bitfinex-derivatives","BNBF0:USTF0",1737935629746,0.29991752,666.85,665.27,0.27578537]
["bitfinex-derivatives","BNBF0:USTF0",1737935630543,0.29991752,666.85,665.28,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935630747,0.29991752,666.85,665.26,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1737935630748,0.90331947,666.84,665.29,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935631050,0.29993101,666.82,665.3,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935631347,0.90331947,666.81,665.31,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935631548,0.29994451,666.79,665.28,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935631849,0.90331947,666.78,665.29,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935632150,0.299958,666.76,665.28,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935632345,0.299958,666.76,665.27,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1737935632346,0.299958,666.76,665.29,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935632542,0.299958,666.76,665.3,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935632742,0.299958,666.76,665.27,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1737935632743,0.299958,666.76,665.31,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935633049,0.90331947,666.75,665.32,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935633246,0.90331947,666.75,665.33,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935633551,0.90331947,666.75,665.34,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935633752,0.90331947,666.74,665.35,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935633949,0.90331947,666.74,665.36,0.57638551]
["bitfinex-derivatives","BNBF0:USTF0",1737935634150,0.299958,666.76,665.37,0.57638099]
["bitfinex-derivatives","BNBF0:USTF0",1737935634350,0.90173341,666.73,665.38,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935634548,0.90173341,666.73,665.39,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935634744,0.90173341,666.73,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1737935634745,0.90173341,666.73,665.4,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935634946,0.90173341,666.72,665.41,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935635250,0.90173341,666.72,665.42,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935635450,0.90173341,666.72,665.43,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935635652,0.90173341,666.71,665.44,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935635850,0.90173341,666.71,665.45,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935636050,0.90173341,666.71,665.46,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935636351,0.90173341,666.7,665.47,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935636551,0.90173341,666.7,665.48,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935636752,0.90173341,666.69,665.38,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935637447,0.90173341,666.68,665.38,0.27579636]
["bitfinex-derivatives","BNBF0:USTF0",1737935637947,0.299958,666.76,665.39,0.27572072]
["bitfinex-derivatives","BNBF0:USTF0",1737935637948,0.90173341,666.67,665.39,0.27572072]
["bitfinex-derivatives","BNBF0:USTF0",1737935638151,0.90173341,666.67,665.38,0.27572072]
["bitfinex-derivatives","BNBF0:USTF0",1737935638448,0.90173341,666.66,665.38,0.27572072]
["bitfinex-derivatives","BNBF0:USTF0",1737935639052,0.90173341,666.65,665.38,0.27572072]
["bitfinex-derivatives","BNBF0:USTF0",1737935639550,0.90173341,666.64,665.38,0.27572072]
["bitfinex-derivatives","BNBF0:USTF0",1737935640251,0.90173341,666.63,665.38,0.27572072]
["bitfinex-derivatives","BNBF0:USTF0",1737935640647,0.90173341,666.63,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1737935640848,0.90173341,666.62,665.4,0.27572072]
["bitfinex-derivatives","BNBF0:USTF0",1737935641049,0.90173341,666.62,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1737935641345,0.299958,666.76,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1737935641346,0.90173341,666.61,665.42,0.27572072]
["bitfinex-derivatives","BNBF0:USTF0",1737935642153,0.90173341,666.6,665.42,0.27572072]
["bitfinex-derivatives","BNBF0:USTF0",1737935642352,0.90173341,666.6,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1737935642950,0.299958,666.76,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1737935643249,0.299958,666.76,665.44,0.27572072]
["bitfinex-derivatives","BNBF0:USTF0",1737935643446,0.90028103,666.75,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1737935643652,0.90028103,666.75,665.44,0.27569691]
["bitfinex-derivatives","BNBF0:USTF0",1737935644055,0.90028103,666.74,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1737935644355,0.90028103,666.74,665.46,0.27569691]
["bitfinex-derivatives","BNBF0:USTF0",1737935644655,0.90028103,666.73,665.46,0.27569691]
["bitfinex-derivatives","BNBF0:USTF0",1737935645057,0.90028103,666.72,665.46,0.27569691]
["bitfinex-derivatives","BNBF0:USTF0",1737935645254,0.90028103,666.72,665.47,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935645556,0.90028103,666.71,665.48,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935645752,0.90028103,666.71,665.46,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935645956,0.90028103,666.71,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1737935645957,0.90028103,666.7,665.47,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935646157,0.90028103,666.69,665.46,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935646757,0.90028103,666.69,665.47,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935647061,0.90028103,666.68,665.48,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935647452,0.90028103,666.68,665.49,0.57622866]
["bitfinex-derivatives","BNBF0:USTF0",1737935647757,0.90028103,666.68,665.5,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935647958,0.299958,666.76,665.5,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935648157,0.299958,666.76,665.51,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935648456,0.299958,666.76,665.52,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935648651,0.299958,666.76,665.53,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935649554,0.299958,666.76,665.54,0.57620608]
["bitfinex-derivatives","BNBF0:USTF0",1737935649755,0.299958,666.76,665.55,0.57620157]
["bitfinex-derivatives","BNBF0:USTF0",1737935649952,0.299958,666.76,665.56,0.57619705]
["bitfinex-derivatives","BNBF0:USTF0",1737935650154,0.299958,666.76,665.57,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935650357,0.299958,666.76,665.58,0.57618802]
["bitfinex-derivatives","BNBF0:USTF0",1737935650555,0.299958,666.76,665.59,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935650752,0.299958,666.76,665.6,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935650951,0.299958,666.76,665.59,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935651153,0.299958,666.76,665.6,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935651357,0.299958,666.76,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1737935651358,0.299958,666.76,665.59,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935651557,0.299958,666.76,665.6,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935651855,0.299958,666.76,665.61,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935651856,0.90236716,666.75,665.61,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935652058,0.90236716,666.75,665.62,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935652257,0.90236716,666.75,665.63,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935652453,0.90236716,666.74,665.61,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935652659,0.90236716,666.74,665.62,0.27569823]
["bitfinex-derivatives","BNBF0:USTF0",1737935652959,0.90236716,666.74,665.63,0.27569271]
["bitfinex-derivatives","BNBF0:USTF0",1737935653158,0.90236716,666.74,665.64,0.27569271]
["bitfinex-derivatives","BNBF0:USTF0",1737935653351,0.90236716,666.74,665.65,0.27569271]
["bitfinex-derivatives","BNBF0:USTF0",1737935653557,0.90236716,666.73,665.66,0.27569271]
["bitfinex-derivatives","BNBF0:USTF0",1737935653757,0.90236716,666.73,665.67,0.27569271]
["bitfinex-derivatives","BNBF0:USTF0",1737935653957,0.90236716,666.72,665.61,0.27569271]
["bitfinex-derivatives","BNBF0:USTF0",1737935654254,0.90236716,666.71,665.62,0.27569271]
["bitfinex-derivatives","BNBF0:USTF0",1737935654458,0.90236716,666.71,665.61,0.27569271]
["bitfinex-derivatives","BNBF0:USTF0",1737935654659,0.90236716,666.7,665.62,0.27569271]
["bitfinex-derivatives","BNBF0:USTF0",1737935654959,0.90236716,666.7,665.63,0.27569455]
["bitfinex-derivatives","BNBF0:USTF0",1737935655152,0.90236716,666.7,665.61,0.27569455]
["bitfinex-derivatives","BNBF0:USTF0",1737935655356,0.90236716,666.7,665.64,0.27569455]
["bitfinex-derivatives","BNBF0:USTF0",1737935655552,0.90236716,666.69,665.64,0.27569455]
["bitfinex-derivatives","BNBF0:USTF0",1737935656057,0.90236716,666.68,665.64,0.27569455]
["bitfinex-derivatives","BNBF0:USTF0",1737935656758,0.90236716,666.67,665.65,0.27569455]
["bitfinex-derivatives","BNBF0:USTF0",1737935656959,0.90236716,666.67,665.66,0.27569455]
["bitfinex-derivatives","BNBF0:USTF0",1737935657153,0.90236716,666.66,665.61,0.27569455]
["bitfinex-derivatives","BNBF0:USTF0",1737935657753,0.90236716,666.66,665.62,0.27568778]
["bitfinex-derivatives","BNBF0:USTF0",1737935657955,0.90236716,666.65,665.61,0.27568778]
["bitfinex-derivatives","BNBF0:USTF0",1737935658158,0.299958,666.76,665.62,0.27568778]
["bitfinex-derivatives","BNBF0:USTF0",1737935658361,0.299958,666.76,665.63,0.27568778]
["bitfinex-derivatives","BNBF0:USTF0",1737935658560,0.299958,666.76,665.61,0.27568778]
["bitfinex-derivatives","BNBF0:USTF0",1737935658760,0.299958,666.76,665.62,0.27568778]
["bitfinex-derivatives","BNBF0:USTF0",1737935658960,0.299958,666.76,665.63,0.27568778]
["bitfinex-derivatives","BNBF0:USTF0",1737935659160,0.299958,666.76,665.64,0.27568778]
["bitfinex-derivatives","BNBF0:USTF0",1737935659362,0.90169207,666.75,665.61,0.27568778]
["bitfinex-derivatives","BNBF0:USTF0",1737935659558,0.90169207,666.75,665.62,0.27568778]
["bitfinex-derivatives","BNBF0:USTF0",1737935659755,0.90169207,666.75,665.61,0.27568778]
["bitfinex-derivatives","BNBF0:USTF0",1737935659955,0.90169207,666.75,665.62,0.27568778]
["bitfinex-derivatives","BNBF0:USTF0",1737935660161,0.90169207,666.75,665.61,0.27568778]
["bitfinex-derivatives","BNBF0:USTF0",1737935660362,0.90169207,666.74,665.62,0.27564146]
["bitfinex-derivatives","BNBF0:USTF0",1737935660560,0.299958,666.76,665.61,0.27564146]
["bitfinex-derivatives","BNBF0:USTF0",1737935660764,0.299958,666.76,665.62,0.27564146]
["bitfinex-derivatives","BNBF0:USTF0",1737935660955,0.299958,666.76,665.63,0.27564146]
["bitfinex-derivatives","BNBF0:USTF0",1737935661156,0.90171618,666.75,665.64,0.27564146]
["bitfinex-derivatives","BNBF0:USTF0",1737935661362,0.90171618,666.75,665.65,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935661555,0.90171618,666.74,665.61,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935661759,0.90171618,666.74,665.62,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935661960,0.90171618,666.74,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1737935662263,0.299958,666.76,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1737935663262,0.299958,666.76,665.64,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935663457,0.299958,666.76,665.64,0.57610412]
["bitfinex-derivatives","BNBF0:USTF0",1737935663659,0.299958,666.76,665.65,0.5760996]
["bitfinex-derivatives","BNBF0:USTF0",1737935663864,0.299958,666.76,665.66,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935665063,0.90300967,666.75,665.66,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935665663,0.90300967,666.74,665.66,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935666157,0.299958,666.76,665.66,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935666758,0.90314134,666.75,665.66,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935667463,0.90314134,666.74,665.66,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935667863,0.90314134,666.73,665.66,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935668662,0.299958,666.76,665.66,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935669263,0.9036256,666.75,665.66,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935669766,0.9036256,666.74,665.66,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935670258,0.9036256,666.73,665.66,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935670958,0.9036256,666.72,665.66,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935671157,0.9036256,666.71,665.66,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935671562,0.9036256,666.7,665.67,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935671758,0.9036256,666.7,665.68,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935671960,0.9036256,666.7,665.69,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935672162,0.9036256,666.7,665.7,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935672363,0.9036256,666.69,665.68,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935672560,0.9036256,666.69,665.69,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935672764,0.299958,666.76,665.68,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935672964,0.299958,666.76,665.69,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935673168,0.90413821,666.75,665.7,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935673363,0.90413821,666.75,665.68,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935673567,0.90413821,666.74,665.69,0.27564141]
["bitfinex-derivatives","BNBF0:USTF0",1737935673766,0.90413821,666.74,665.7,0.275637]
["bitfinex-derivatives","BNBF0:USTF0",1737935673966,0.90413821,666.73,665.71,0.275637]
["bitfinex-derivatives","BNBF0:USTF0",1737935674166,0.90413821,666.73,665.68,0.275637]
["bitfinex-derivatives","BNBF0:USTF0",1737935674366,0.90413821,666.73,665.69,0.275637]
["bitfinex-derivatives","BNBF0:USTF0",1737935674563,0.90413821,666.73,665.68,0.275637]
["bitfinex-derivatives","BNBF0:USTF0",1737935674766,0.90413821,667.44,665.69,0.57607714]
["bitfinex-derivatives","BNBF0:USTF0",1737935674965,0.29966138,667.42,665.7,0.57607263]
["bitfinex-derivatives","BNBF0:USTF0",1737935675367,0.29966138,667.42,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1737935675567,0.90413821,667.41,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1737935675769,0.29967036,667.4,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1737935676171,0.29967036,667.4,665.73,0.275637]
["bitfinex-derivatives","BNBF0:USTF0",1737935676371,0.29967036,667.4,665.74,0.275637]
["bitfinex-derivatives","BNBF0:USTF0",1737935676566,0.29967036,667.4,665.75,0.275637]
["bitfinex-derivatives","BNBF0:USTF0",1737935676871,0.90413821,667.39,665.76,0.275637]
["bitfinex-derivatives","BNBF0:USTF0",1737935677072,0.90413821,667.39,665.77,0.275637]
["bitfinex-derivatives","BNBF0:USTF0",1737935677264,0.29967934,667.38,665.78,0.57603653]
["bitfinex-derivatives","BNBF0:USTF0",1737935677469,0.90413821,667.37,665.79,0.275637]
["bitfinex-derivatives","BNBF0:USTF0",1737935677870,0.90413821,667.37,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1737935678067,0.29968832,667.36,665.81,0.275637]
["bitfinex-derivatives","BNBF0:USTF0",1737935678267,0.29968832,667.36,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1737935678572,0.90413821,667.35,665.83,0.275637]
["bitfinex-derivatives","BNBF0:USTF0",1737935678775,0.2996973,667.34,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1737935678974,0.2996973,667.34,665.85,0.275637]
["bitfinex-derivatives","BNBF0:USTF0",1737935679174,0.90413821,667.33,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1737935679374,0.29970628,667.32,665.87,0.275637]
["bitfinex-derivatives","BNBF0:USTF0",1737935679575,0.90413821,667.31,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1737935679771,0.29971527,667.3,665.89,0.275637]
["bitfinex-derivatives","BNBF0:USTF0",1737935679972,0.29971527,667.3,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1737935680172,0.90413821,667.29,665.91,0.275637]
["bitfinex-derivatives","BNBF0:USTF0",1737935680375,0.90413821,667.29,665.79,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1737935680376,0.90413821,667.29,665.92,0.57597337]
["bitfinex-derivatives","BNBF0:USTF0",1737935680576,0.90413821,667.29,665.93,0.57596886]
["bitfinex-derivatives","BNBF0:USTF0",1737935680776,0.90413821,667.29,665.94,0.275637]
["bitfinex-derivatives","BNBF0:USTF0",1737935680971,0.90413821,667.28,665.95,0.275637]
["bitfinex-derivatives","BNBF0:USTF0",1737935681171,0.90413821,667.28,665.96,0.275637]
["bitfinex-derivatives","BNBF0:USTF0",1737935681477,0.90413821,667.27,665.97,0.275637]
["bitfinex-derivatives","BNBF0:USTF0",1737935681976,0.90413821,667.27,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1737935682176,0.90413821,667.27,665.94,0.27548634]
["bitfinex-derivatives","BNBF0:USTF0",1737935682371,0.90413821,667.27,665.95,0.27548634]
["bitfinex-derivatives","BNBF0:USTF0",1737935682574,0.90413821,667.26,665.96,0.27548634]
["bitfinex-derivatives","BNBF0:USTF0",1737935682776,0.90413821,667.25,665.97,0.27548634]
["bitfinex-derivatives","BNBF0:USTF0",1737935682971,0.90413821,667.25,665.98,0.27548634]
["bitfinex-derivatives","BNBF0:USTF0",1737935683177,0.90413821,667.25,665.99,0.27548634]
["bitfinex-derivatives","BNBF0:USTF0",1737935683379,0.90413821,667.25,666.0,0.27548634]
["bitfinex-derivatives","BNBF0:USTF0",1737935683580,0.90413821,667.24,666.01,0.27548634]
["bitfinex-derivatives","BNBF0:USTF0",1737935683773,0.90413821,667.24,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1737935683977,0.90413821,667.23,665.94,0.27547823]
["bitfinex-derivatives","BNBF0:USTF0",1737935684180,0.90413821,667.23,665.95,0.27547823]
["bitfinex-derivatives","BNBF0:USTF0",1737935684380,0.90413821,667.23,665.96,0.57579656]
["bitfinex-derivatives","BNBF0:USTF0",1737935684673,0.90413821,667.22,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1737935684878,0.90413821,667.22,665.98,0.27547442]
["bitfinex-derivatives","BNBF0:USTF0",1737935685077,0.90413821,667.22,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1737935685280,0.90413821,667.21,666.0,0.27547442]
["bitfinex-derivatives","BNBF0:USTF0",1737935686181,0.90413821,667.2,666.0,0.27547442]
["bitfinex-derivatives","BNBF0:USTF0",1737935686680,0.29971527,667.3,666.0,0.27547442]
["bitfinex-derivatives","BNBF0:USTF0",1737935686681,0.90413821,667.19,666.0,0.27547442]
["bitfinex-derivatives","BNBF0:USTF0",1737935687079,0.90413821,667.19,666.0,0.91447442]
["bitfinex-derivatives","BNBF0:USTF0",1737935687279,0.90413821,667.19,666.01,0.27547442]
["bitfinex-derivatives","BNBF0:USTF0",1737935687479,0.90413821,667.18,666.02,0.27547814]
["bitfinex-derivatives","BNBF0:USTF0",1737935687781,0.90413821,667.18,666.03,0.27547814]
["bitfinex-derivatives","BNBF0:USTF0",1737935688080,0.90413821,667.17,666.04,0.27547814]
["bitfinex-derivatives","BNBF0:USTF0",1737935688381,0.90413821,667.17,666.05,0.27547814]
["bitfinex-derivatives","BNBF0:USTF0",1737935688581,0.29971527,667.3,666.01,0.27547814]
["bitfinex-derivatives","BNBF0:USTF0",1737935688774,0.29971527,667.3,666.02,0.27547814]
["bitfinex-derivatives","BNBF0:USTF0",1737935688979,0.29971527,667.3,666.03,0.27547814]
["bitfinex-derivatives","BNBF0:USTF0",1737935689180,0.90257671,667.29,666.01,0.27547814]
["bitfinex-derivatives","BNBF0:USTF0",1737935689581,0.90257671,667.29,666.02,0.27547814]
["bitfinex-derivatives","BNBF0:USTF0",1737935689782,0.90257671,667.28,666.03,0.27547814]
["bitfinex-derivatives","BNBF0:USTF0",1737935689981,0.90257671,667.28,666.04,0.27547814]
["bitfinex-derivatives","BNBF0:USTF0",1737935690183,0.90257671,667.28,666.05,0.27547814]
["bitfinex-derivatives","BNBF0:USTF0",1737935690384,0.90257671,667.27,666.06,0.27547814]
["bitfinex-derivatives","BNBF0:USTF0",1737935690585,0.90257671,667.27,666.0,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1737935690586,0.90257671,667.27,666.01,0.27547814]
["bitfinex-derivatives","BNBF0:USTF0",1737935690776,0.90257671,667.27,666.02,0.27547814]
["bitfinex-derivatives","BNBF0:USTF0",1737935691085,0.90257671,667.26,666.03,0.27547814]
["bitfinex-derivatives","BNBF0:USTF0",1737935691383,0.90257671,667.26,666.04,0.27547814]
["bitfinex-derivatives","BNBF0:USTF0",1737935691584,0.90257671,667.26,666.05,0.27547814]
["bitfinex-derivatives","BNBF0:USTF0",1737935691785,0.90257671,667.26,666.06,0.27547814]
["bitfinex-derivatives","BNBF0:USTF0",1737935691985,0.90257671,667.26,666.07,0.57574688]
["bitfinex-derivatives","BNBF0:USTF0",1737935692283,0.90257671,667.25,666.08,0.57574237]
["bitfinex-derivatives","BNBF0:USTF0",1737935692484,0.90257671,667.25,666.0,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1737935692485,0.90257671,667.25,666.09,0.57573786]
["bitfinex-derivatives","BNBF0:USTF0",1737935692686,0.29971527,667.3,666.1,0.27547814]
["bitfinex-derivatives","BNBF0:USTF0",1737935692886,0.29971527,667.3,666.11,0.27542699]
["bitfinex-derivatives","BNBF0:USTF0",1737935693085,0.90220017,667.29,666.12,0.27542699]
["bitfinex-derivatives","BNBF0:USTF0",1737935693384,0.90220017,667.28,666.13,0.27542699]
["bitfinex-derivatives","BNBF0:USTF0",1737935693583,0.90220017,667.28,666.14,0.27542699]
["bitfinex-derivatives","BNBF0:USTF0",1737935693782,0.90220017,667.28,666.15,0.27542699]
["bitfinex-derivatives","BNBF0:USTF0",1737935693985,0.90220017,667.28,666.16,0.27542699]
["bitfinex-derivatives","BNBF0:USTF0",1737935694185,0.90220017,667.28,666.17,0.27542699]
["bitfinex-derivatives","BNBF0:USTF0",1737935694386,0.90220017,667.28,666.18,0.27542699]
["bitfinex-derivatives","BNBF0:USTF0",1737935694586,0.29971527,667.3,666.19,0.27542833]
["bitfinex-derivatives","BNBF0:USTF0",1737935694888,0.29971527,667.3,666.2,0.27542833]
["bitfinex-derivatives","BNBF0:USTF0",1737935695081,0.90124343,667.29,666.21,0.27542833]
["bitfinex-derivatives","BNBF0:USTF0",1737935695285,0.90124343,667.29,666.22,0.27542833]
["bitfinex-derivatives","BNBF0:USTF0",1737935695482,0.90124343,667.29,666.11,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1737935695680,0.90124343,667.29,666.12,0.57567034]
["bitfinex-derivatives","BNBF0:USTF0",1737935695885,0.29971527,667.3,666.13,0.57566583]
["bitfinex-derivatives","BNBF0:USTF0",1737935696185,0.29971527,667.3,666.14,0.27542414]
["bitfinex-derivatives","BNBF0:USTF0",1737935696387,0.29971527,667.3,666.15,0.27542414]
["bitfinex-derivatives","BNBF0:USTF0",1737935696582,0.29971527,667.3,666.16,0.27542414]
["bitfinex-derivatives","BNBF0:USTF0",1737935696783,0.29971527,667.3,666.17,0.27542414]
["bitfinex-derivatives","BNBF0:USTF0",1737935696987,0.29971527,667.3,666.18,0.27542414]
["bitfinex-derivatives","BNBF0:USTF0",1737935697187,0.29971527,667.3,666.19,0.27542414]
["bitfinex-derivatives","BNBF0:USTF0",1737935697385,0.29971527,667.3,666.2,0.27542414]
["bitfinex-derivatives","BNBF0:USTF0",1737935697588,0.29971527,667.3,666.21,0.27542414]
["bitfinex-derivatives","BNBF0:USTF0",1737935697792,0.29971527,667.3,666.14,0.27542414]
["bitfinex-derivatives","BNBF0:USTF0",1737935697991,0.29971527,667.3,666.15,0.27542414]
["bitfinex-derivatives","BNBF0:USTF0",1737935698190,0.29971527,667.3,666.16,0.27542414]
["bitfinex-derivatives","BNBF0:USTF0",1737935698492,0.29971527,667.3,666.17,0.27541223]
["bitfinex-derivatives","BNBF0:USTF0",1737935698689,0.29971527,667.3,666.14,0.27541223]
["bitfinex-derivatives","BNBF0:USTF0",1737935698890,0.29971527,667.3,666.15,0.27541223]
["bitfinex-derivatives","BNBF0:USTF0",1737935699187,0.29971527,667.3,666.16,0.27541223]
["bitfinex-derivatives","BNBF0:USTF0",1737935699391,0.29971527,667.3,666.17,0.57563589]
["bitfinex-derivatives","BNBF0:USTF0",1737935699586,0.29971527,667.3,666.18,0.27541223]
["bitfinex-derivatives","BNBF0:USTF0",1737935699993,0.29971527,667.3,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1737935700191,0.29971527,667.3,666.18,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935700593,0.29971527,667.3,666.19,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935700790,0.90038081,667.29,666.18,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935701093,0.90038081,667.29,666.19,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935701293,0.90038081,667.29,666.2,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935701492,0.90038081,667.28,666.2,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935701694,0.90038081,667.28,666.21,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935701894,0.90038081,667.28,666.22,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935702190,0.90038081,667.27,666.23,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935702392,0.90038081,667.27,666.24,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935702591,0.29971527,667.3,666.25,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935702592,0.90038081,667.26,666.25,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935702787,0.90038081,667.26,666.26,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935702988,0.90038081,667.26,666.27,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935703191,0.90038081,667.25,666.28,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935703388,0.90038081,667.25,666.29,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935703592,0.90038081,667.24,666.3,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935703794,0.90038081,667.24,666.31,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935704094,0.90038081,667.23,666.32,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935704294,0.90038081,667.23,666.18,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935704495,0.90038081,667.22,666.19,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935704695,0.90038081,667.22,666.2,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935704996,0.90038081,667.21,666.21,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935705390,0.90038081,667.21,666.22,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935705592,0.90038081,667.21,666.18,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935705894,0.90038081,667.2,666.19,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935706088,0.90038081,667.2,666.18,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935706288,0.90038081,667.19,666.18,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935706988,0.90038081,667.18,666.18,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935707293,0.29971527,667.3,666.18,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935707294,0.90038081,667.17,666.18,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935708096,0.90038081,667.16,666.18,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935708296,0.90038081,667.15,666.18,0.27541312]
["bitfinex-derivatives","BNBF0:USTF0",1737935708798,0.90038081,667.14,666.19,0.27565412]
["bitfinex-derivatives","BNBF0:USTF0",1737935708992,0.90038081,667.14,666.2,0.27565412]
["bitfinex-derivatives","BNBF0:USTF0",1737935709194,0.90038081,667.13,666.21,0.27565412]
["bitfinex-derivatives","BNBF0:USTF0",1737935709390,0.90038081,667.13,666.22,0.27565412]
["bitfinex-derivatives","BNBF0:USTF0",1737935709597,0.90038081,667.12,666.18,0.27565412]
["bitfinex-derivatives","BNBF0:USTF0",1737935709799,0.90038081,667.12,666.19,0.27565412]
["bitfinex-derivatives","BNBF0:USTF0",1737935709997,0.90038081,667.12,666.18,0.27565412]
["bitfinex-derivatives","BNBF0:USTF0",1737935710193,0.90038081,667.11,666.18,0.27565412]
["bitfinex-derivatives","BNBF0:USTF0",1737935710797,2.46695457,667.1,666.18,0.27565412]
["bitfinex-derivatives","BNBF0:USTF0",1737935711101,0.90038081,667.09,666.18,0.27565412]
["bitfinex-derivatives","BNBF0:USTF0",1737935711299,0.90038081,667.08,666.18,0.27565412]
["bitfinex-derivatives","BNBF0:USTF0",1737935711499,0.90038081,667.08,666.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1737935712193,1.56657376,667.1,666.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1737935712194,0.90038081,667.07,666.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1737935712995,0.90038081,667.06,666.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1737935713402,0.90038081,667.05,666.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1737935713800,0.90038081,667.04,666.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1737935714303,0.90038081,667.03,666.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1737935714703,0.90038081,667.02,666.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1737935715502,0.90038081,667.01,666.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1737935715903,0.90038081,667.0,666.17,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1737935716303,0.90038081,667.0,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935716498,0.90038081,666.99,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935717203,0.90038081,666.98,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935717800,0.90038081,666.97,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935718196,0.90038081,666.96,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935718799,0.90038081,666.95,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935719203,0.90038081,666.94,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935720007,0.90038081,666.93,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935720405,0.90038081,666.92,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935721002,2.46730138,666.91,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935721907,0.90038081,666.9,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935722415,1.20028034,666.89,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935723205,0.90038081,666.88,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935723805,0.90038081,666.87,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935724408,0.90038081,666.86,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935724803,0.90038081,666.85,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935725409,0.90038081,666.84,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935725805,0.90038081,666.83,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935726313,0.90038081,666.82,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935726509,0.90038081,666.81,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935726913,0.90038081,666.8,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935727214,1.20032532,666.79,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935727608,0.90038081,666.78,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935728209,0.90038081,666.77,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935728614,0.299958,666.76,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935728814,0.90038081,666.75,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935729016,0.90038081,666.74,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935729613,0.299958,666.76,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935729614,0.90038081,666.73,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935730213,0.90038081,666.72,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935730616,0.2999805,666.71,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935731220,0.90038081,666.7,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935731414,0.2999895,666.69,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935731611,1.20037031,666.69,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935732212,0.90038081,666.68,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935732519,0.2999985,666.67,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935732716,1.20037931,666.67,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935733415,0.90038081,666.66,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935734216,0.90038081,666.65,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935734524,0.90038081,666.64,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935734723,0.3000165,666.63,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935735022,0.90038081,666.62,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935735423,0.3000255,666.61,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935735622,0.90038081,666.6,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935735817,0.3000345,666.59,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935736220,0.90038081,666.58,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935736623,0.90038081,666.57,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935737625,0.3000345,666.59,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935737626,0.90038081,666.56,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935738125,0.90038081,666.55,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935738625,0.90038081,666.54,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935739126,0.90038081,666.53,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935739528,0.3000345,666.59,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935740721,0.89648828,666.58,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935741125,0.89648828,666.57,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935741828,0.89648828,666.58,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935742427,0.89648828,666.57,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935743128,0.89648828,666.58,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935751727,0.89648828,666.57,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935752135,0.3000345,666.59,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935759533,0.90378019,666.58,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935759932,0.90378019,666.57,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935760541,0.90378019,666.56,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935761134,0.90378019,666.55,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935762137,0.3000345,666.59,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935762738,0.90567548,666.58,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935763135,0.90567548,666.57,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935764239,0.3000345,666.59,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935764240,0.90567548,666.56,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935764739,0.90567548,666.55,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935765141,0.90567548,666.54,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935765640,0.90567548,666.53,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935766440,0.90567548,666.52,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935767241,0.90567548,666.51,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935768036,0.90567548,666.5,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935768838,0.90567548,666.49,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935769041,0.3000345,666.59,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935769042,0.90567548,666.48,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935769844,0.90567548,666.47,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935770447,0.90567548,666.46,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935770743,0.90567548,666.45,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935771141,0.90567548,666.44,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935771539,0.3000345,666.59,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935771540,0.90567548,666.43,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935772040,0.90567548,666.42,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935772547,0.3000345,666.59,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935772548,0.90567548,666.41,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935773147,0.90567548,666.4,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935773840,0.90567548,666.39,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935774446,0.90567548,666.38,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935774948,0.90567548,666.37,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935775147,0.90567548,666.36,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935775944,0.3000345,666.59,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935776344,0.90774064,666.58,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935776944,0.90774064,666.57,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935777748,0.90774064,666.56,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935778545,0.90774064,666.55,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935779050,0.90774064,666.54,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935779352,0.90774064,666.53,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935779957,0.90774064,666.52,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935780652,0.90774064,666.51,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935781254,0.90774064,666.5,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935781655,0.90774064,666.49,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935782453,0.90774064,666.48,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935782656,0.90774064,666.47,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935783656,0.90774064,666.46,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935784260,0.90774064,666.45,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935784758,0.90774064,666.44,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935785358,0.90774064,666.43,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935785758,0.90774064,666.42,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935786462,0.90774064,666.41,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935786860,0.90774064,666.4,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935787360,0.90774064,666.39,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935787964,0.90774064,666.38,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935788363,0.90774064,666.37,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935789063,0.90774064,666.36,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935789759,0.90774064,666.35,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935790263,0.3000345,666.59,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935791064,0.90747317,666.58,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935791460,0.90747317,666.57,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935792063,0.90747317,666.56,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935792458,0.90747317,666.55,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935793060,0.90747317,666.54,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935793764,0.90747317,666.53,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935794162,0.90747317,666.52,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935794761,0.90747317,666.51,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935795261,0.90747317,666.5,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935795860,0.90747317,666.49,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935796664,0.90747317,666.48,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935797464,0.90747317,666.47,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935798064,0.90747317,666.46,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935798871,0.90747317,666.45,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935799471,0.90747317,666.44,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935800071,0.90747317,666.43,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935800467,0.3000345,666.59,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935801070,0.90705143,666.58,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935801769,0.90705143,666.57,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935802570,0.90705143,666.56,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935802970,0.90705143,666.55,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935803567,0.90705143,666.54,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935804269,0.90705143,666.53,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935804666,0.90705143,666.52,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935805064,0.90705143,666.51,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935805667,0.90705143,666.5,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935806271,0.90705143,666.49,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935807073,0.90705143,666.48,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935807570,0.90705143,666.47,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935808174,0.90705143,666.46,666.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1737935808675,0.3000345,666.59,666.18,0.2756908]
["bitfinex-derivatives","BNBF0:USTF0",1737935808873,0.3000345,666.59,665.54,1.1192532]
["bitfinex-derivatives","BNBF0:USTF0",1737935809073,0.9072118,666.58,665.54,1.1192532]
["bitfinex-derivatives","BNBF0:USTF0",1737935809275,0.9072118,666.58,665.55,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935809473,0.9072118,666.57,665.55,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935809675,0.9072118,666.57,665.63,1.1192532]
["bitfinex-derivatives","BNBF0:USTF0",1737935809870,0.9072118,666.57,665.64,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935810076,0.9072118,666.57,665.64,1.78668732]
["bitfinex-derivatives","BNBF0:USTF0",1737935810274,0.9072118,666.57,665.65,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935810475,0.9072118,666.56,665.65,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935811376,1.0791397,667.2,665.65,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935811579,0.29976917,667.18,665.65,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935811773,0.90707321,667.17,665.65,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935811976,0.29977816,667.16,665.65,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935812376,0.29977816,667.16,665.65,0.57614551]
["bitfinex-derivatives","BNBF0:USTF0",1737935812576,0.90707321,667.15,665.66,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935812778,0.90707321,667.15,665.67,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935812978,1.20686036,667.14,665.68,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935813179,1.20686036,667.14,665.69,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935813382,1.20686036,667.14,665.7,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935813574,0.90707321,667.13,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1737935813779,0.90707321,667.13,665.72,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935813978,0.90707321,667.12,665.72,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935814179,0.29980063,667.11,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1737935814377,0.29980063,667.11,665.74,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935814683,1.20687384,667.11,665.74,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935815083,1.20687384,667.11,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1737935815284,0.90707321,667.1,665.76,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935815483,0.90707321,667.1,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1737935815686,0.90707321,667.1,665.78,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935815985,0.90707321,667.09,665.78,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935816185,0.90707321,667.09,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1737935816486,0.90707321,667.08,665.8,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935816787,0.90707321,667.08,665.8,0.57607782]
["bitfinex-derivatives","BNBF0:USTF0",1737935816986,0.90707321,667.07,665.81,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935817381,0.90707321,667.06,665.81,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935817782,0.90707321,667.05,665.81,0.27568732]
["bitfinex-derivatives","BNBF0:USTF0",1737935818189,0.90707321,667.05,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1737935818390,0.90707321,667.04,665.81,0.27556811]
["bitfinex-derivatives","BNBF0:USTF0",1737935818883,0.90707321,667.03,665.81,0.27556811]
["bitfinex-derivatives","BNBF0:USTF0",1737935819082,0.90707321,667.02,665.81,0.27556811]
["bitfinex-derivatives","BNBF0:USTF0",1737935819585,0.90707321,667.01,665.81,0.27556811]
["bitfinex-derivatives","BNBF0:USTF0",1737935819785,0.90707321,667.01,665.82,0.27556041]
["bitfinex-derivatives","BNBF0:USTF0",1737935820091,0.90707321,667.0,665.83,0.27556041]
["bitfinex-derivatives","BNBF0:USTF0",1737935820289,0.90707321,667.0,665.81,0.27556041]
["bitfinex-derivatives","BNBF0:USTF0",1737935820489,0.90707321,667.0,665.64,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1737935820490,0.90707321,666.99,665.82,0.57594189]
["bitfinex-derivatives","BNBF0:USTF0",1737935820789,0.90707321,666.99,665.83,0.57593738]
["bitfinex-derivatives","BNBF0:USTF0",1737935820990,0.90707321,666.98,665.84,0.57593287]
["bitfinex-derivatives","BNBF0:USTF0",1737935821192,0.90707321,666.98,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1737935821491,0.90707321,666.97,665.86,0.27554354]
["bitfinex-derivatives","BNBF0:USTF0",1737935821793,0.90707321,666.97,665.87,0.27554354]
["bitfinex-derivatives","BNBF0:USTF0",1737935822090,0.29980063,667.11,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1737935822091,0.29980063,667.11,665.88,0.27554354]
["bitfinex-derivatives","BNBF0:USTF0",1737935822290,0.29980063,667.11,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1737935822291,0.29980063,667.11,665.89,0.27554354]
["bitfinex-derivatives","BNBF0:USTF0",1737935822490,0.29980063,667.11,665.88,0.27554354]
["bitfinex-derivatives","BNBF0:USTF0",1737935822686,0.90204236,667.1,665.89,0.27554354]
["bitfinex-derivatives","BNBF0:USTF0",1737935822889,0.90204236,667.1,665.9,0.27554354]
["bitfinex-derivatives","BNBF0:USTF0",1737935823085,0.90204236,667.09,665.9,0.27554354]
["bitfinex-derivatives","BNBF0:USTF0",1737935823288,0.90204236,667.09,665.91,0.27554354]
["bitfinex-derivatives","BNBF0:USTF0",1737935823488,0.90204236,667.08,665.92,0.27554354]
["bitfinex-derivatives","BNBF0:USTF0",1737935823690,0.90204236,667.08,665.93,0.27554354]
["bitfinex-derivatives","BNBF0:USTF0",1737935823988,0.90204236,667.07,665.94,0.27554354]
["bitfinex-derivatives","BNBF0:USTF0",1737935824188,0.90204236,667.07,665.95,0.27554354]
["bitfinex-derivatives","BNBF0:USTF0",1737935824390,0.90204236,667.07,665.96,0.27554354]
["bitfinex-derivatives","BNBF0:USTF0",1737935824590,0.90204236,667.07,665.97,0.27554354]
["bitfinex-derivatives","BNBF0:USTF0",1737935824892,0.90204236,667.06,665.98,0.27554354]
["bitfinex-derivatives","BNBF0:USTF0",1737935825092,0.90204236,667.06,665.95,0.27554354]
["bitfinex-derivatives","BNBF0:USTF0",1737935825290,0.90204236,667.05,665.96,0.27554354]
["bitfinex-derivatives","BNBF0:USTF0",1737935825489,0.90204236,667.05,665.97,0.27554354]
["bitfinex-derivatives","BNBF0:USTF0",1737935825790,0.90204236,667.05,665.98,0.27554354]
["bitfinex-derivatives","BNBF0:USTF0",1737935826089,0.90204236,667.04,665.99,0.27554354]
["bitfinex-derivatives","BNBF0:USTF0",1737935826289,0.90204236,667.04,665.95,0.27554354]
["bitfinex-derivatives","BNBF0:USTF0",1737935826484,0.90204236,667.04,665.94,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1737935826687,0.90204236,667.03,665.95,0.2755473]
["bitfinex-derivatives","BNBF0:USTF0",1737935827089,0.90204236,667.02,665.95,0.2755473]
["bitfinex-derivatives","BNBF0:USTF0",1737935827590,0.29980063,667.11,665.95,0.2755473]
["bitfinex-derivatives","BNBF0:USTF0",1737935827988,0.90154854,667.1,665.95,0.2755473]
["bitfinex-derivatives","BNBF0:USTF0",1737935828691,0.90154854,667.09,665.95,0.2755473]
["bitfinex-derivatives","BNBF0:USTF0",1737935828894,0.90154854,667.08,665.95,0.2755473]
["bitfinex-derivatives","BNBF0:USTF0",1737935829287,0.90154854,667.07,665.95,0.2755473]
["bitfinex-derivatives","BNBF0:USTF0",1737935829689,0.29980063,667.11,665.95,0.2755473]
["bitfinex-derivatives","BNBF0:USTF0",1737935829690,0.90154854,667.06,665.95,0.2755473]
["bitfinex-derivatives","BNBF0:USTF0",1737935829893,0.90154854,667.06,665.96,0.2755473]
["bitfinex-derivatives","BNBF0:USTF0",1737935830089,0.90154854,667.06,665.95,0.2755473]
["bitfinex-derivatives","BNBF0:USTF0",1737935830290,0.90154854,667.05,665.96,0.2755473]
["bitfinex-derivatives","BNBF0:USTF0",1737935830491,0.90154854,667.05,665.95,0.2755473]
["bitfinex-derivatives","BNBF0:USTF0",1737935830694,0.90154854,667.04,665.96,0.2755473]
["bitfinex-derivatives","BNBF0:USTF0",1737935830895,0.90154854,667.03,665.97,0.2755473]
["bitfinex-derivatives","BNBF0:USTF0",1737935831091,0.90154854,667.03,665.95,0.2755473]
["bitfinex-derivatives","BNBF0:USTF0",1737935831294,0.90154854,667.03,665.96,0.2755473]
["bitfinex-derivatives","BNBF0:USTF0",1737935831597,0.90154854,667.03,665.97,0.2755473]
["bitfinex-derivatives","BNBF0:USTF0",1737935831892,0.90154854,667.02,665.98,0.27561328]
["bitfinex-derivatives","BNBF0:USTF0",1737935832095,0.90154854,667.01,665.95,0.27561328]
["bitfinex-derivatives","BNBF0:USTF0",1737935832897,0.90154854,667.0,665.95,0.27561328]
["bitfinex-derivatives","BNBF0:USTF0",1737935833498,0.90154854,666.99,665.95,0.27561328]
["bitfinex-derivatives","BNBF0:USTF0",1737935834098,0.90154854,666.98,665.95,0.27561328]
["bitfinex-derivatives","BNBF0:USTF0",1737935834699,0.90154854,666.97,665.95,0.27561328]
["bitfinex-derivatives","BNBF0:USTF0",1737935835498,0.90154854,666.96,665.95,0.27561328]
["bitfinex-derivatives","BNBF0:USTF0",1737935835700,0.90154854,666.95,665.95,0.27561328]
["bitfinex-derivatives","BNBF0:USTF0",1737935836394,0.90154854,666.94,665.95,0.27561328]
["bitfinex-derivatives","BNBF0:USTF0",1737935836799,0.90154854,666.93,665.95,0.27561328]
["bitfinex-derivatives","BNBF0:USTF0",1737935837202,0.90154854,666.92,665.95,0.27561328]
["bitfinex-derivatives","BNBF0:USTF0",1737935837400,0.90154854,666.92,665.88,0.27561328]
["bitfinex-derivatives","BNBF0:USTF0",1737935837600,0.90154854,666.91,665.89,0.27561328]
["bitfinex-derivatives","BNBF0:USTF0",1737935837796,0.90154854,666.91,665.88,0.27561328]
["bitfinex-derivatives","BNBF0:USTF0",1737935838003,0.90154854,666.91,665.89,0.27561328]
["bitfinex-derivatives","BNBF0:USTF0",1737935838201,0.29980063,667.11,665.87,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1737935838202,0.90154854,666.9,665.88,0.27561328]
["bitfinex-derivatives","BNBF0:USTF0",1737935838402,0.90154854,666.9,665.89,0.87661328]
["bitfinex-derivatives","BNBF0:USTF0",1737935838601,0.90154854,666.9,665.9,0.27561328]
["bitfinex-derivatives","BNBF0:USTF0",1737935838798,0.90154854,666.89,665.9,0.27561328]
["bitfinex-derivatives","BNBF0:USTF0",1737935839104,0.29980063,667.11,665.9,0.27561328]
["bitfinex-derivatives","BNBF0:USTF0",1737935839503,0.902501,667.1,665.9,0.27561328]
["bitfinex-derivatives","BNBF0:USTF0",1737935839702,1.20231062,667.09,665.9,0.27561328]
["bitfinex-derivatives","BNBF0:USTF0",1737935840509,1.20231511,667.08,665.9,0.27561328]
["bitfinex-derivatives","BNBF0:USTF0",1737935840803,0.2998186,667.07,665.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1737935841000,0.2998186,667.07,665.9,0.27560685]
["bitfinex-derivatives","BNBF0:USTF0",1737935841406,0.902501,667.06,665.9,0.27560685]
["bitfinex-derivatives","BNBF0:USTF0",1737935841599,0.29982759,667.05,665.9,0.27560685]
["bitfinex-derivatives","BNBF0:USTF0",1737935841806,1.20232859,667.05,665.9,0.27560685]
["bitfinex-derivatives","BNBF0:USTF0",1737935842002,0.29983209,667.04,665.9,0.27560685]
["bitfinex-derivatives","BNBF0:USTF0",1737935842201,0.902501,667.03,665.9,0.27560685]
["bitfinex-derivatives","BNBF0:USTF0",1737935842403,0.29984108,667.02,665.9,0.27560685]
["bitfinex-derivatives","BNBF0:USTF0",1737935842900,0.902501,667.01,665.9,0.27560685]
["bitfinex-derivatives","BNBF0:USTF0",1737935843407,0.902501,667.0,665.9,0.27560685]
["bitfinex-derivatives","BNBF0:USTF0",1737935844007,0.902501,666.99,665.9,0.27560685]
["bitfinex-derivatives","BNBF0:USTF0",1737935844409,0.902501,666.98,665.9,0.27560685]
["bitfinex-derivatives","BNBF0:USTF0",1737935844609,0.902501,666.98,665.91,0.27560386]
["bitfinex-derivatives","BNBF0:USTF0",1737935844806,0.902501,666.98,665.92,0.27560386]
["bitfinex-derivatives","BNBF0:USTF0",1737935845008,0.902501,666.97,665.93,0.27560386]
["bitfinex-derivatives","BNBF0:USTF0",1737935845209,0.902501,666.97,665.9,0.27560386]
["bitfinex-derivatives","BNBF0:USTF0",1737935845713,0.902501,666.96,665.9,0.27560386]
["bitfinex-derivatives","BNBF0:USTF0",1737935846412,0.902501,666.95,665.91,0.27554337]
["bitfinex-derivatives","BNBF0:USTF0",1737935846608,0.902501,666.95,665.9,0.27554337]
["bitfinex-derivatives","BNBF0:USTF0",1737935846807,0.29984108,667.02,665.91,0.27554337]
["bitfinex-derivatives","BNBF0:USTF0",1737935847011,0.29984108,667.02,665.92,0.27554337]
["bitfinex-derivatives","BNBF0:USTF0",1737935847306,0.29984108,667.02,665.93,0.27554337]
["bitfinex-derivatives","BNBF0:USTF0",1737935847506,0.29984108,667.02,665.9,0.27554337]
["bitfinex-derivatives","BNBF0:USTF0",1737935847707,0.29984108,667.02,665.91,0.27554337]
["bitfinex-derivatives","BNBF0:USTF0",1737935847907,0.29984108,667.02,665.9,0.27554337]
["bitfinex-derivatives","BNBF0:USTF0",1737935848109,0.29984108,667.02,665.91,0.27552724]
["bitfinex-derivatives","BNBF0:USTF0",1737935848315,0.29984108,667.02,665.9,0.27552724]
["bitfinex-derivatives","BNBF0:USTF0",1737935848514,0.29984108,667.02,665.91,0.27552724]
["bitfinex-derivatives","BNBF0:USTF0",1737935848716,0.29984108,667.02,665.9,0.27552724]
["bitfinex-derivatives","BNBF0:USTF0",1737935848913,0.29984108,667.02,665.91,0.27552724]
["bitfinex-derivatives","BNBF0:USTF0",1737935849109,0.29984108,667.02,665.92,0.27552724]
["bitfinex-derivatives","BNBF0:USTF0",1737935849314,0.29984108,667.02,665.93,0.27552724]
["bitfinex-derivatives","BNBF0:USTF0",1737935849615,0.29984108,667.02,665.9,0.27552724]
["bitfinex-derivatives","BNBF0:USTF0",1737935849914,0.29984108,667.02,665.91,0.27552724]
["bitfinex-derivatives","BNBF0:USTF0",1737935850115,0.29984108,667.02,665.92,0.27550855]
["bitfinex-derivatives","BNBF0:USTF0",1737935850316,0.29984108,667.02,665.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1737935850317,0.29984108,667.02,665.93,0.27550855]
["bitfinex-derivatives","BNBF0:USTF0",1737935850517,0.29984108,667.02,665.94,0.27550855]
["bitfinex-derivatives","BNBF0:USTF0",1737935851812,0.29984108,667.02,665.95,0.27548404]
["bitfinex-derivatives","BNBF0:USTF0",1737935852014,0.29984108,667.02,665.96,0.27548404]
["bitfinex-derivatives","BNBF0:USTF0",1737935852212,0.29984108,667.02,665.97,0.27548404]
["bitfinex-derivatives","BNBF0:USTF0",1737935852413,0.29984108,667.02,665.98,0.27548404]
["bitfinex-derivatives","BNBF0:USTF0",1737935853413,0.29984108,667.02,665.99,0.27548404]
["bitfinex-derivatives","BNBF0:USTF0",1737935853614,0.29984108,667.02,666.0,0.27548404]
["bitfinex-derivatives","BNBF0:USTF0",1737935853910,0.29984108,667.02,666.01,0.27548404]
["bitfinex-derivatives","BNBF0:USTF0",1737935854112,0.29984108,667.02,666.02,0.27548404]
["bitfinex-derivatives","BNBF0:USTF0",1737935854310,0.29984108,667.02,666.03,0.27548404]
["bitfinex-derivatives","BNBF0:USTF0",1737935854510,0.29984108,667.02,666.04,0.27548404]
["bitfinex-derivatives","BNBF0:USTF0",1737935854714,0.29984108,667.02,666.05,0.27548404]
["bitfinex-derivatives","BNBF0:USTF0",1737935854908,0.29984108,667.02,666.06,0.27548404]
["bitfinex-derivatives","BNBF0:USTF0",1737935855115,0.29984108,667.02,665.98,0.27548404]
["bitfinex-derivatives","BNBF0:USTF0",1737935855310,0.29984108,667.02,665.97,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1737935855508,0.29984108,667.02,665.98,0.27552423]
["bitfinex-derivatives","BNBF0:USTF0",1737935855715,0.29984108,667.02,665.99,0.27552423]
["bitfinex-derivatives","BNBF0:USTF0",1737935856016,0.29984108,667.02,666.0,0.27552423]
["bitfinex-derivatives","BNBF0:USTF0",1737935856217,0.29984108,667.02,666.01,0.27552423]
["bitfinex-derivatives","BNBF0:USTF0",1737935856411,0.29984108,667.02,666.02,0.27552423]
["bitfinex-derivatives","BNBF0:USTF0",1737935856613,0.29984108,667.02,666.03,0.27552423]
["bitfinex-derivatives","BNBF0:USTF0",1737935856815,0.29984108,667.02,666.04,0.27552423]
["bitfinex-derivatives","BNBF0:USTF0",1737935857115,0.29984108,667.02,666.05,0.27552423]
["bitfinex-derivatives","BNBF0:USTF0",1737935857312,0.29984108,667.02,665.98,0.27552423]
["bitfinex-derivatives","BNBF0:USTF0",1737935857512,0.90222785,667.01,665.98,0.27552423]
["bitfinex-derivatives","BNBF0:USTF0",1737935857916,0.90222785,667.0,665.98,0.27552423]
["bitfinex-derivatives","BNBF0:USTF0",1737935858420,0.29984108,667.02,665.98,0.27552423]
["bitfinex-derivatives","BNBF0:USTF0",1737935858620,0.29984108,667.02,665.98,0.90552423]
["bitfinex-derivatives","BNBF0:USTF0",1737935858819,0.29984108,667.02,665.99,0.27552423]
["bitfinex-derivatives","BNBF0:USTF0",1737935859118,0.90232452,667.01,666.0,0.2755359]
["bitfinex-derivatives","BNBF0:USTF0",1737935859318,0.90232452,667.01,665.99,0.2755359]
["bitfinex-derivatives","BNBF0:USTF0",1737935859518,0.90232452,667.0,666.0,0.2755359]
["bitfinex-derivatives","BNBF0:USTF0",1737935859719,0.90232452,667.0,665.99,0.2755359]
["bitfinex-derivatives","BNBF0:USTF0",1737935860220,0.29984108,667.02,665.99,0.2755359]
["bitfinex-derivatives","BNBF0:USTF0",1737935861514,0.90265638,667.01,665.99,0.2755359]
["bitfinex-derivatives","BNBF0:USTF0",1737935862024,0.29984108,667.02,665.99,0.2755359]
["bitfinex-derivatives","BNBF0:USTF0",1737935862620,0.29984108,667.02,665.98,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1737935862815,0.29984108,667.02,665.99,0.27552701]
["bitfinex-derivatives","BNBF0:USTF0",1737935863320,0.90292867,667.01,665.99,0.27552701]
["bitfinex-derivatives","BNBF0:USTF0",1737935863619,0.90292867,667.0,665.99,0.27552701]
["bitfinex-derivatives","BNBF0:USTF0",1737935864517,0.90292867,666.99,665.99,0.27552701]
["bitfinex-derivatives","BNBF0:USTF0",1737935865219,0.29984108,667.02,665.99,0.27552701]
["bitfinex-derivatives","BNBF0:USTF0",1737935865820,0.90373403,667.01,665.99,0.27552701]
["bitfinex-derivatives","BNBF0:USTF0",1737935866320,0.90373403,667.0,665.99,0.27552701]
["bitfinex-derivatives","BNBF0:USTF0",1737935866521,0.90373403,666.99,665.99,0.27552701]
["bitfinex-derivatives","BNBF0:USTF0",1737935867421,0.90373403,666.98,665.99,0.27552701]
["bitfinex-derivatives","BNBF0:USTF0",1737935868121,0.90373403,666.97,665.99,0.27552701]
["bitfinex-derivatives","BNBF0:USTF0",1737935868622,0.90373403,666.96,665.99,0.27552701]
["bitfinex-derivatives","BNBF0:USTF0",1737935869120,0.29984108,667.02,665.99,0.27552701]
["bitfinex-derivatives","BNBF0:USTF0",1737935869522,0.29984108,667.02,666.0,0.27552701]
["bitfinex-derivatives","BNBF0:USTF0",1737935869719,0.90533046,667.01,666.0,0.27552701]
["bitfinex-derivatives","BNBF0:USTF0",1737935869924,0.90533046,667.01,666.01,0.27552701]
["bitfinex-derivatives","BNBF0:USTF0",1737935870117,0.90533046,667.01,666.02,0.27552701]
["bitfinex-derivatives","BNBF0:USTF0",1737935870423,0.90533046,667.0,666.03,0.27552701]
["bitfinex-derivatives","BNBF0:USTF0",1737935870723,0.90533046,667.0,666.04,0.27552701]
["bitfinex-derivatives","BNBF0:USTF0",1737935870924,0.90533046,666.99,666.04,0.27552701]
["bitfinex-derivatives","BNBF0:USTF0",1737935871524,0.90533046,666.98,666.04,0.27552701]
["bitfinex-derivatives","BNBF0:USTF0",1737935871718,0.90533046,666.98,666.05,0.27553338]
["bitfinex-derivatives","BNBF0:USTF0",1737935871924,0.90533046,666.97,666.04,0.27553338]
["bitfinex-derivatives","BNBF0:USTF0",1737935872125,0.90533046,666.97,666.05,0.27553338]
["bitfinex-derivatives","BNBF0:USTF0",1737935872322,0.90533046,666.97,666.04,0.27553338]
["bitfinex-derivatives","BNBF0:USTF0",1737935872520,0.90533046,666.96,666.05,0.27553338]
["bitfinex-derivatives","BNBF0:USTF0",1737935872720,0.90533046,666.95,666.06,0.27553338]
["bitfinex-derivatives","BNBF0:USTF0",1737935872920,0.90533046,666.95,666.04,0.27553338]
["bitfinex-derivatives","BNBF0:USTF0",1737935873125,0.90533046,666.94,666.05,0.27553338]
["bitfinex-derivatives","BNBF0:USTF0",1737935873326,0.90533046,666.94,666.04,0.27553338]
["bitfinex-derivatives","BNBF0:USTF0",1737935873526,0.90533046,666.94,666.05,0.27553338]
["bitfinex-derivatives","BNBF0:USTF0",1737935873726,0.90533046,666.93,666.06,0.27553338]
["bitfinex-derivatives","BNBF0:USTF0",1737935873928,0.90533046,666.93,666.04,0.27553338]
["bitfinex-derivatives","BNBF0:USTF0",1737935874128,0.29984108,667.02,666.05,0.27553338]
["bitfinex-derivatives","BNBF0:USTF0",1737935874323,0.29984108,667.02,666.06,0.27553338]
["bitfinex-derivatives","BNBF0:USTF0",1737935874528,0.29984108,667.02,666.07,0.27553338]
["bitfinex-derivatives","BNBF0:USTF0",1737935874828,0.9060167,667.01,666.08,0.27553338]
["bitfinex-derivatives","BNBF0:USTF0",1737935875029,0.9060167,667.01,666.04,0.27553338]
["bitfinex-derivatives","BNBF0:USTF0",1737935875230,0.9060167,667.01,666.05,0.27552289]
["bitfinex-derivatives","BNBF0:USTF0",1737935875532,0.9060167,667.0,666.06,0.27552289]
["bitfinex-derivatives","BNBF0:USTF0",1737935875729,0.9060167,667.0,666.04,0.27552289]
["bitfinex-derivatives","BNBF0:USTF0",1737935876033,0.9060167,666.99,666.04,0.27552289]
["bitfinex-derivatives","BNBF0:USTF0",1737935876931,0.9060167,666.98,666.04,0.27552289]
["bitfinex-derivatives","BNBF0:USTF0",1737935877528,0.9060167,666.97,666.04,0.27552289]
["bitfinex-derivatives","BNBF0:USTF0",1737935877933,0.9060167,666.96,666.04,0.27552289]
["bitfinex-derivatives","BNBF0:USTF0",1737935878436,0.9060167,666.95,666.04,0.27552289]
["bitfinex-derivatives","BNBF0:USTF0",1737935878828,0.29984108,667.02,666.03,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1737935879131,0.29984108,667.02,666.04,0.27551597]
["bitfinex-derivatives","BNBF0:USTF0",1737935879629,0.90635321,667.01,666.04,0.27551597]
["bitfinex-derivatives","BNBF0:USTF0",1737935880333,0.90635321,667.0,666.04,0.27551597]
["bitfinex-derivatives","BNBF0:USTF0",1737935880734,0.90635321,666.99,666.05,0.27550239]
["bitfinex-derivatives","BNBF0:USTF0",1737935881135,0.90635321,666.99,666.06,0.27550239]
["bitfinex-derivatives","BNBF0:USTF0",1737935881334,0.29984108,667.02,666.04,0.27550239]
["bitfinex-derivatives","BNBF0:USTF0",1737935881531,1.0791397,667.88,666.03,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1737935881837,0.29946395,667.86,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1737935882133,0.29946395,667.86,666.06,0.27542584]
["bitfinex-derivatives","BNBF0:USTF0",1737935882334,0.90589762,667.85,666.07,0.27542584]
["bitfinex-derivatives","BNBF0:USTF0",1737935882538,0.90589762,667.84,666.07,0.27542584]
["bitfinex-derivatives","BNBF0:USTF0",1737935882732,0.90589762,667.84,666.08,0.27542584]
["bitfinex-derivatives","BNBF0:USTF0",1737935882938,1.0791397,667.79,666.09,0.27542584]
["bitfinex-derivatives","BNBF0:USTF0",1737935883137,1.0791397,667.79,666.1,0.27542584]
["bitfinex-derivatives","BNBF0:USTF0",1737935883338,1.0791397,667.79,666.11,0.27542584]
["bitfinex-derivatives","BNBF0:USTF0",1737935883638,0.29950432,667.77,666.12,0.27542584]
["bitfinex-derivatives","BNBF0:USTF0",1737935883837,0.29950432,667.77,666.13,0.27542584]
["bitfinex-derivatives","BNBF0:USTF0",1737935884138,0.90589762,667.76,666.14,0.27542584]
["bitfinex-derivatives","BNBF0:USTF0",1737935884335,0.90589762,667.76,666.15,0.27546079]
["bitfinex-derivatives","BNBF0:USTF0",1737935884538,1.0791397,667.79,666.07,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737935884539,0.29951777,667.74,666.16,0.27546079]
["bitfinex-derivatives","BNBF0:USTF0",1737935884734,0.29951777,667.74,666.17,0.27546079]
["bitfinex-derivatives","BNBF0:USTF0",1737935884939,0.90589762,667.73,666.18,0.27546079]
["bitfinex-derivatives","BNBF0:USTF0",1737935885142,0.90589762,667.73,666.19,0.27546079]
["bitfinex-derivatives","BNBF0:USTF0",1737935885440,0.29953123,667.71,666.2,0.27546079]
["bitfinex-derivatives","BNBF0:USTF0",1737935885639,0.29953123,667.71,666.22,1.1192532]
["bitfinex-derivatives","BNBF0:USTF0",1737935885835,0.29953123,667.71,666.23,0.27546079]
["bitfinex-derivatives","BNBF0:USTF0",1737935886040,0.90589762,667.7,666.23,0.27546079]
["bitfinex-derivatives","BNBF0:USTF0",1737935886638,0.90589762,667.69,666.23,0.27546079]
["bitfinex-derivatives","BNBF0:USTF0",1737935887236,0.29953123,667.71,666.23,0.27546079]
["bitfinex-derivatives","BNBF0:USTF0",1737935887237,0.90589762,667.68,666.23,0.27546079]
["bitfinex-derivatives","BNBF0:USTF0",1737935887438,0.90589762,667.68,666.24,0.27548253]
["bitfinex-derivatives","BNBF0:USTF0",1737935887635,0.90589762,667.68,666.23,0.27548253]
["bitfinex-derivatives","BNBF0:USTF0",1737935887837,0.90589762,667.67,666.24,0.27548253]
["bitfinex-derivatives","BNBF0:USTF0",1737935888039,0.90589762,667.67,666.25,0.27548253]
["bitfinex-derivatives","BNBF0:USTF0",1737935888240,0.90589762,667.67,666.08,0.27548253]
["bitfinex-derivatives","BNBF0:USTF0",1737935888534,0.90589762,667.66,666.09,0.27548253]
["bitfinex-derivatives","BNBF0:USTF0",1737935888739,0.90589762,667.66,666.1,0.27548253]
["bitfinex-derivatives","BNBF0:USTF0",1737935888945,0.90589762,667.66,666.08,0.27548253]
["bitfinex-derivatives","BNBF0:USTF0",1737935889138,0.90589762,667.66,666.09,0.27548253]
["bitfinex-derivatives","BNBF0:USTF0",1737935889341,0.29953123,667.71,666.07,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737935889342,0.90589762,667.65,666.08,0.27548253]
["bitfinex-derivatives","BNBF0:USTF0",1737935889545,0.90589762,667.65,666.09,0.27548253]
["bitfinex-derivatives","BNBF0:USTF0",1737935889743,0.90589762,667.65,666.07,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737935889744,0.90589762,667.64,666.08,0.27548253]
["bitfinex-derivatives","BNBF0:USTF0",1737935890048,0.90589762,667.64,666.09,0.27548253]
["bitfinex-derivatives","BNBF0:USTF0",1737935890238,0.90589762,667.64,666.1,0.27548253]
["bitfinex-derivatives","BNBF0:USTF0",1737935890544,0.90589762,667.63,666.11,0.27548253]
["bitfinex-derivatives","BNBF0:USTF0",1737935890843,0.90589762,667.63,666.12,0.27548253]
["bitfinex-derivatives","BNBF0:USTF0",1737935891043,0.29957609,667.61,666.07,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1737935891239,0.29957609,667.61,666.08,0.27548749]
["bitfinex-derivatives","BNBF0:USTF0",1737935891842,0.90589762,667.6,666.08,0.27548749]
["bitfinex-derivatives","BNBF0:USTF0",1737935892043,0.90589762,667.6,666.09,0.27548749]
["bitfinex-derivatives","BNBF0:USTF0",1737935892242,0.29958956,667.58,666.1,0.27548749]
["bitfinex-derivatives","BNBF0:USTF0",1737935892438,0.29958956,667.58,666.11,0.27548749]
["bitfinex-derivatives","BNBF0:USTF0",1737935892639,0.90441564,667.57,666.12,0.27548749]
["bitfinex-derivatives","BNBF0:USTF0",1737935892843,0.90441564,667.57,666.13,0.27548749]
["bitfinex-derivatives","BNBF0:USTF0",1737935893345,0.29960302,667.55,666.14,0.27552262]
["bitfinex-derivatives","BNBF0:USTF0",1737935893541,0.29960302,667.55,666.15,0.27552262]
["bitfinex-derivatives","BNBF0:USTF0",1737935893845,0.90441564,667.54,666.16,0.27552255]
["bitfinex-derivatives","BNBF0:USTF0",1737935894045,0.90441564,667.54,666.17,0.27552255]
["bitfinex-derivatives","BNBF0:USTF0",1737935894255,0.90441564,667.53,666.18,0.27552255]
["bitfinex-derivatives","BNBF0:USTF0",1737935894445,0.90441564,667.53,666.08,0.27552255]
["bitfinex-derivatives","BNBF0:USTF0",1737935894642,0.90463061,667.52,666.09,0.27552255]
["bitfinex-derivatives","BNBF0:USTF0",1737935894844,0.90463061,667.52,666.1,0.27552255]
["bitfinex-derivatives","BNBF0:USTF0",1737935895048,0.90463061,667.52,666.11,0.27552255]
["bitfinex-derivatives","BNBF0:USTF0",1737935895349,0.29960302,667.55,666.12,0.27552255]
["bitfinex-derivatives","BNBF0:USTF0",1737935895350,0.90463061,667.51,666.12,0.27552255]
["bitfinex-derivatives","BNBF0:USTF0",1737935895540,0.90463061,667.51,666.13,0.27552255]
["bitfinex-derivatives","BNBF0:USTF0",1737935895741,0.29962995,667.49,666.17,1.1192532]
["bitfinex-derivatives","BNBF0:USTF0",1737935895947,0.29962995,667.49,666.18,0.27552255]
["bitfinex-derivatives","BNBF0:USTF0",1737935896346,0.90463061,667.48,666.18,0.27552255]
["bitfinex-derivatives","BNBF0:USTF0",1737935896543,0.29964342,667.46,666.18,0.27552255]
["bitfinex-derivatives","BNBF0:USTF0",1737935897046,0.90463061,667.45,666.18,1.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1737935897348,0.29965689,667.43,666.19,0.27552255]
["bitfinex-derivatives","BNBF0:USTF0",1737935897645,0.90463061,667.42,666.19,0.27552255]
["bitfinex-derivatives","BNBF0:USTF0",1737935897846,0.29967036,667.4,666.19,0.27552255]
["bitfinex-derivatives","BNBF0:USTF0",1737935898447,0.90463061,667.39,666.19,0.27552255]
["bitfinex-derivatives","BNBF0:USTF0",1737935898746,0.29968383,667.37,666.19,0.27552255]
["bitfinex-derivatives","BNBF0:USTF0",1737935898947,0.90463061,667.36,666.19,1.00852255]
["bitfinex-derivatives","BNBF0:USTF0",1737935899141,0.29969281,667.35,666.2,0.27552255]
["bitfinex-derivatives","BNBF0:USTF0",1737935899545,0.90463061,667.34,666.2,0.27552255]
["bitfinex-derivatives","BNBF0:USTF0",1737935899749,0.29970179,667.33,666.2,0.27552255]
["bitfinex-derivatives","BNBF0:USTF0",1737935899942,1.2043324,667.33,666.21,0.27552517]
["bitfinex-derivatives","BNBF0:USTF0",1737935900249,1.2043324,667.33,666.22,0.27552517]
["bitfinex-derivatives","BNBF0:USTF0",1737935900448,0.90463061,667.32,666.2,0.27552517]
["bitfinex-derivatives","BNBF0:USTF0",1737935900751,0.90463061,667.32,666.19,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1737935900752,0.29971077,667.31,666.21,0.27552517]
["bitfinex-derivatives","BNBF0:USTF0",1737935901049,1.20434138,667.31,666.22,0.27552517]
["bitfinex-derivatives","BNBF0:USTF0",1737935901249,1.20434138,667.31,666.2,0.27552517]
["bitfinex-derivatives","BNBF0:USTF0",1737935901550,1.0791397,667.71,666.21,0.27552517]
["bitfinex-derivatives","BNBF0:USTF0",1737935901551,1.20434588,667.3,666.21,0.27552517]
["bitfinex-derivatives","BNBF0:USTF0",1737935901746,1.20434588,667.3,666.19,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1737935901747,0.29971976,667.29,666.2,0.27552517]
["bitfinex-derivatives","BNBF0:USTF0",1737935901946,0.90463061,667.28,666.21,0.27552517]
["bitfinex-derivatives","BNBF0:USTF0",1737935902148,0.29972874,667.27,666.22,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935902447,0.29972874,667.27,666.23,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935902647,1.20435935,667.27,666.2,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935902847,1.20435935,667.27,666.21,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935903050,1.20435935,667.27,666.2,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935903243,0.90463061,667.26,666.21,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935903442,0.29973772,667.25,666.22,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935903647,1.20436833,667.25,666.2,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935903842,0.90463061,667.24,666.21,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935904053,0.29974671,667.23,666.2,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935904245,0.90463061,667.22,666.21,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935904449,0.90463061,667.22,666.2,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935904645,0.29975569,667.21,666.2,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935904849,0.90463061,667.2,666.2,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935905050,0.29976468,667.19,666.2,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935905456,0.90463061,667.18,666.2,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935905752,0.29977367,667.17,666.2,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935906153,0.90463061,667.16,666.2,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935907053,0.90463061,667.15,666.2,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935907252,0.90463061,667.14,666.2,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935907957,0.90463061,667.13,666.2,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935908646,0.90463061,667.12,666.2,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935909252,0.90463061,667.11,666.2,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935909650,0.90463061,667.1,666.2,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935910051,0.90463061,667.09,666.2,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935910852,0.90463061,667.08,666.2,0.27554642]
["bitfinex-derivatives","BNBF0:USTF0",1737935911257,0.90463061,667.07,666.19,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1737935911457,0.90463061,667.07,666.2,0.27548992]
["bitfinex-derivatives","BNBF0:USTF0",1737935912055,0.90463061,667.06,666.2,0.27548992]
["bitfinex-derivatives","BNBF0:USTF0",1737935912654,0.90463061,667.05,666.2,0.27548992]
["bitfinex-derivatives","BNBF0:USTF0",1737935913257,0.90463061,667.05,666.19,0.27548992]
["bitfinex-derivatives","BNBF0:USTF0",1737935913458,0.90463061,667.05,666.2,0.27548992]
["bitfinex-derivatives","BNBF0:USTF0",1737935913662,0.90463061,667.04,666.19,0.27548992]
["bitfinex-derivatives","BNBF0:USTF0",1737935913860,0.90463061,667.04,666.2,0.27548992]
["bitfinex-derivatives","BNBF0:USTF0",1737935914057,0.90463061,667.04,666.19,0.27548992]
["bitfinex-derivatives","BNBF0:USTF0",1737935914255,0.90463061,667.03,666.2,1.22348992]
["bitfinex-derivatives","BNBF0:USTF0",1737935914462,0.90463061,667.03,666.21,0.27548992]
["bitfinex-derivatives","BNBF0:USTF0",1737935914662,0.90463061,667.02,666.21,0.27548992]
["bitfinex-derivatives","BNBF0:USTF0",1737935915156,0.90463061,667.01,666.21,0.27548992]
["bitfinex-derivatives","BNBF0:USTF0",1737935915562,0.90463061,667.0,666.21,0.27548992]
["bitfinex-derivatives","BNBF0:USTF0",1737935915761,0.90463061,666.99,666.21,0.27548992]
["bitfinex-derivatives","BNBF0:USTF0",1737935916362,0.29977816,667.16,666.21,0.27548992]
["bitfinex-derivatives","BNBF0:USTF0",1737935917363,0.90830987,667.15,666.21,0.27548992]
["bitfinex-derivatives","BNBF0:USTF0",1737935917765,0.90830987,667.14,666.21,0.27548992]
["bitfinex-derivatives","BNBF0:USTF0",1737935918362,0.90830987,667.13,666.21,0.27548992]
["bitfinex-derivatives","BNBF0:USTF0",1737935918562,0.90830987,667.13,666.22,0.27548632]
["bitfinex-derivatives","BNBF0:USTF0",1737935918761,0.90830987,667.12,666.23,0.27548632]
["bitfinex-derivatives","BNBF0:USTF0",1737935919065,0.90830987,667.12,666.24,0.27548632]
["bitfinex-derivatives","BNBF0:USTF0",1737935919267,0.90830987,667.11,666.25,0.27548632]
["bitfinex-derivatives","BNBF0:USTF0",1737935919470,0.90830987,667.1,666.26,0.27548632]
["bitfinex-derivatives","BNBF0:USTF0",1737935919770,0.90830987,667.1,666.27,0.27548632]
["bitfinex-derivatives","BNBF0:USTF0",1737935919969,0.90830987,667.1,666.21,0.27548632]
["bitfinex-derivatives","BNBF0:USTF0",1737935920170,0.90830987,667.09,666.22,0.27548632]
["bitfinex-derivatives","BNBF0:USTF0",1737935920672,0.90830987,667.08,666.22,0.27548632]
["bitfinex-derivatives","BNBF0:USTF0",1737935921268,0.90830987,667.07,666.22,0.27548632]
["bitfinex-derivatives","BNBF0:USTF0",1737935921673,0.90830987,667.06,666.22,0.27548632]
["bitfinex-derivatives","BNBF0:USTF0",1737935922472,0.90830987,667.05,666.22,0.27548632]
["bitfinex-derivatives","BNBF0:USTF0",1737935922672,0.90830987,667.05,666.21,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1737935922673,0.90830987,667.04,666.23,0.27546131]
["bitfinex-derivatives","BNBF0:USTF0",1737935922871,0.90830987,667.04,666.22,0.27546131]
["bitfinex-derivatives","BNBF0:USTF0",1737935923066,0.90830987,667.04,666.23,0.27546131]
["bitfinex-derivatives","BNBF0:USTF0",1737935923270,0.90830987,667.03,666.22,0.27546131]
["bitfinex-derivatives","BNBF0:USTF0",1737935923470,0.90830987,667.03,666.23,0.27546131]
["bitfinex-derivatives","BNBF0:USTF0",1737935923669,0.90830987,667.03,666.22,0.27546131]
["bitfinex-derivatives","BNBF0:USTF0",1737935923869,0.29977816,667.16,666.23,0.27546131]
["bitfinex-derivatives","BNBF0:USTF0",1737935924071,0.29977816,667.16,666.22,0.27546131]
["bitfinex-derivatives","BNBF0:USTF0",1737935924270,0.90725507,667.15,666.23,0.27546131]
["bitfinex-derivatives","BNBF0:USTF0",1737935924466,0.90725507,667.15,666.24,0.27546131]
["bitfinex-derivatives","BNBF0:USTF0",1737935924774,0.90725507,667.14,666.25,0.27546131]
["bitfinex-derivatives","BNBF0:USTF0",1737935924968,0.90725507,667.14,666.26,0.27546131]
["bitfinex-derivatives","BNBF0:USTF0",1737935925170,0.90725507,667.14,666.22,0.27546131]
["bitfinex-derivatives","BNBF0:USTF0",1737935925370,0.90725507,667.13,666.23,0.27546131]
["bitfinex-derivatives","BNBF0:USTF0",1737935925672,0.90725507,667.13,666.24,0.27546131]
["bitfinex-derivatives","BNBF0:USTF0",1737935925872,0.90725507,667.12,666.25,0.27546273]
["bitfinex-derivatives","BNBF0:USTF0",1737935926073,0.90725507,667.12,666.26,0.27546273]
["bitfinex-derivatives","BNBF0:USTF0",1737935926272,0.90725507,667.12,666.22,0.27546273]
["bitfinex-derivatives","BNBF0:USTF0",1737935926572,0.90725507,667.11,666.23,0.27546273]
["bitfinex-derivatives","BNBF0:USTF0",1737935926975,0.90725507,667.11,666.24,0.27546273]
["bitfinex-derivatives","BNBF0:USTF0",1737935927175,0.90725507,667.1,666.22,0.27546273]
["bitfinex-derivatives","BNBF0:USTF0",1737935927376,0.90725507,667.09,666.23,0.27546273]
["bitfinex-derivatives","BNBF0:USTF0",1737935927574,0.90725507,667.09,666.22,0.27546273]
["bitfinex-derivatives","BNBF0:USTF0",1737935927768,0.90725507,667.08,666.22,0.27546273]
["bitfinex-derivatives","BNBF0:USTF0",1737935928074,0.90725507,667.07,666.22,0.27546273]
["bitfinex-derivatives","BNBF0:USTF0",1737935928471,0.29977816,667.16,666.22,0.27546273]
["bitfinex-derivatives","BNBF0:USTF0",1737935929072,0.90701905,667.15,666.22,0.27546273]
["bitfinex-derivatives","BNBF0:USTF0",1737935929271,0.90701905,667.14,666.22,0.27546273]
["bitfinex-derivatives","BNBF0:USTF0",1737935929574,0.90701905,667.14,666.22,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1737935929768,0.90701905,667.14,666.23,0.27548087]
["bitfinex-derivatives","BNBF0:USTF0",1737935929968,0.90701905,667.13,666.23,0.27548087]
["bitfinex-derivatives","BNBF0:USTF0",1737935930673,0.90701905,667.12,666.23,0.27548087]
["bitfinex-derivatives","BNBF0:USTF0",1737935930974,0.29977816,667.16,666.23,0.27548087]
["bitfinex-derivatives","BNBF0:USTF0",1737935930975,0.90701905,667.11,666.23,0.27548087]
["bitfinex-derivatives","BNBF0:USTF0",1737935931475,0.90701905,667.11,666.24,0.2754914]
["bitfinex-derivatives","BNBF0:USTF0",1737935931676,0.90701905,667.1,666.23,0.2754914]
["bitfinex-derivatives","BNBF0:USTF0",1737935931974,0.90701905,667.1,666.24,0.2754914]
["bitfinex-derivatives","BNBF0:USTF0",1737935932175,0.90701905,667.09,666.23,0.2754914]
["bitfinex-derivatives","BNBF0:USTF0",1737935932375,0.90701905,667.09,666.24,0.27549461]
["bitfinex-derivatives","BNBF0:USTF0",1737935932675,0.90701905,667.08,666.25,0.27549461]
["bitfinex-derivatives","BNBF0:USTF0",1737935932876,0.90701905,667.08,666.23,0.27549461]
["bitfinex-derivatives","BNBF0:USTF0",1737935933069,0.90701905,667.07,666.24,0.27549461]
["bitfinex-derivatives","BNBF0:USTF0",1737935933268,0.90701905,667.07,666.22,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1737935933468,0.90701905,667.07,666.23,0.27549369]
["bitfinex-derivatives","BNBF0:USTF0",1737935933874,0.29977816,667.16,666.23,0.27549369]
["bitfinex-derivatives","BNBF0:USTF0",1737935933875,0.90701905,667.06,666.23,0.27549369]
["bitfinex-derivatives","BNBF0:USTF0",1737935934269,0.90701905,667.05,666.23,0.27549369]
["bitfinex-derivatives","BNBF0:USTF0",1737935934870,0.90701905,667.04,666.23,0.27549369]
["bitfinex-derivatives","BNBF0:USTF0",1737935935071,0.90701905,667.04,666.22,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1737935935274,0.90701905,667.04,666.23,0.27550489]
["bitfinex-derivatives","BNBF0:USTF0",1737935935674,0.90701905,667.03,666.23,0.27550489]
["bitfinex-derivatives","BNBF0:USTF0",1737935936271,0.90701905,667.02,666.23,0.27550489]
["bitfinex-derivatives","BNBF0:USTF0",1737935936871,0.90701905,667.01,666.23,0.27550489]
["bitfinex-derivatives","BNBF0:USTF0",1737935937672,0.90701905,667.0,666.23,0.27550489]
["bitfinex-derivatives","BNBF0:USTF0",1737935938274,0.90701905,666.99,666.23,0.27550489]
["bitfinex-derivatives","BNBF0:USTF0",1737935938872,0.90701905,666.98,666.24,0.27549486]
["bitfinex-derivatives","BNBF0:USTF0",1737935939075,0.90701905,666.98,666.23,0.27549486]
["bitfinex-derivatives","BNBF0:USTF0",1737935939271,0.90701905,666.97,666.24,0.27549486]
["bitfinex-derivatives","BNBF0:USTF0",1737935939477,0.90701905,666.97,666.23,0.27549486]
["bitfinex-derivatives","BNBF0:USTF0",1737935939774,0.90701905,666.97,666.24,0.27549486]
["bitfinex-derivatives","BNBF0:USTF0",1737935939979,0.90701905,666.97,666.23,0.27549486]
["bitfinex-derivatives","BNBF0:USTF0",1737935940172,0.90701905,666.96,666.24,0.27549486]
["bitfinex-derivatives","BNBF0:USTF0",1737935940373,0.90701905,666.95,666.25,0.27549486]
["bitfinex-derivatives","BNBF0:USTF0",1737935940577,0.90701905,666.95,666.22,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1737935940777,0.90701905,666.95,666.23,0.27551389]
["bitfinex-derivatives","BNBF0:USTF0",1737935941481,0.90701905,666.94,666.23,0.27551389]
["bitfinex-derivatives","BNBF0:USTF0",1737935941979,0.90701905,666.93,666.23,0.27551389]
["bitfinex-derivatives","BNBF0:USTF0",1737935942373,0.90701905,666.92,666.23,0.27551389]
["bitfinex-derivatives","BNBF0:USTF0",1737935942782,0.90701905,666.91,666.23,0.27551389]
["bitfinex-derivatives","BNBF0:USTF0",1737935943681,0.90701905,666.9,666.22,0.27551389]
["bitfinex-derivatives","BNBF0:USTF0",1737935943981,0.90701905,666.9,666.23,0.27553302]
["bitfinex-derivatives","BNBF0:USTF0",1737935944182,0.90701905,666.9,666.22,0.27553302]
["bitfinex-derivatives","BNBF0:USTF0",1737935944382,0.90701905,666.89,666.23,0.27553302]
["bitfinex-derivatives","BNBF0:USTF0",1737935944585,0.90701905,666.89,666.24,0.27553302]
["bitfinex-derivatives","BNBF0:USTF0",1737935945078,0.90701905,666.88,666.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1737935945276,0.90701905,666.88,666.23,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1737935945680,0.29977816,667.16,666.23,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1737935945681,0.90701905,666.87,666.23,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1737935946182,0.90701905,666.86,666.23,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1737935946583,0.90701905,666.85,666.23,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1737935946784,0.90701905,666.85,666.24,0.27555592]
["bitfinex-derivatives","BNBF0:USTF0",1737935947178,0.90701905,666.84,666.24,0.27555592]
["bitfinex-derivatives","BNBF0:USTF0",1737935947386,0.90701905,666.84,666.25,0.27555574]
["bitfinex-derivatives","BNBF0:USTF0",1737935947585,0.90701905,666.83,666.24,0.27555574]
["bitfinex-derivatives","BNBF0:USTF0",1737935947782,0.90701905,666.83,666.25,0.27555574]
["bitfinex-derivatives","BNBF0:USTF0",1737935947977,0.90701905,666.82,666.24,0.27555574]
["bitfinex-derivatives","BNBF0:USTF0",1737935948186,0.90701905,666.82,666.26,0.27555574]
["bitfinex-derivatives","BNBF0:USTF0",1737935948377,0.90701905,666.81,666.25,0.27555574]
["bitfinex-derivatives","BNBF0:USTF0",1737935948582,0.90701905,666.81,666.23,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1737935948778,0.90701905,666.8,666.24,0.27556678]
["bitfinex-derivatives","BNBF0:USTF0",1737935949585,0.90701905,666.79,666.24,0.27556678]
["bitfinex-derivatives","BNBF0:USTF0",1737935949887,0.29977816,667.16,666.24,0.27556678]
["bitfinex-derivatives","BNBF0:USTF0",1737935950386,0.9081596,667.15,666.24,0.27556678]
["bitfinex-derivatives","BNBF0:USTF0",1737935950778,0.9081596,667.14,666.24,0.27556678]
["bitfinex-derivatives","BNBF0:USTF0",1737935951081,0.9081596,667.14,666.23,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1737935951278,0.9081596,667.14,666.24,0.27555057]
["bitfinex-derivatives","BNBF0:USTF0",1737935951480,0.9081596,667.13,666.24,0.27555057]
["bitfinex-derivatives","BNBF0:USTF0",1737935951686,0.9081596,667.13,666.23,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1737935951986,0.9081596,667.12,666.23,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1737935952384,0.9081596,667.11,666.23,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1737935952885,0.9081596,667.1,666.23,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1737935953290,0.9081596,667.09,666.23,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1737935953889,0.9081596,667.08,666.23,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1737935954488,0.9081596,667.07,666.23,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1737935955090,0.9081596,667.06,666.24,0.27552768]
["bitfinex-derivatives","BNBF0:USTF0",1737935955487,0.9081596,667.06,666.23,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1737935955683,0.9081596,667.06,666.24,0.27550817]
["bitfinex-derivatives","BNBF0:USTF0",1737935955883,0.9081596,667.05,666.24,0.27550817]
["bitfinex-derivatives","BNBF0:USTF0",1737935956585,0.9081596,667.04,666.24,0.27550817]
["bitfinex-derivatives","BNBF0:USTF0",1737935957185,0.9081596,667.03,666.24,0.27550817]
["bitfinex-derivatives","BNBF0:USTF0",1737935957990,0.9081596,667.02,666.24,0.27550817]
["bitfinex-derivatives","BNBF0:USTF0",1737935958191,0.89396073,667.02,666.24,0.27550817]
["bitfinex-derivatives","BNBF0:USTF0",1737935958693,0.29977816,667.16,666.24,0.27550817]
["bitfinex-derivatives","BNBF0:USTF0",1737935965294,0.29977816,667.16,666.24,0.25970272]
["bitfinex-derivatives","BNBF0:USTF0",1737935967297,0.29977816,667.16,666.25,0.25970272]
["bitfinex-derivatives","BNBF0:USTF0",1737935967600,0.29977816,667.16,666.26,0.25970272]
["bitfinex-derivatives","BNBF0:USTF0",1737935967797,0.29977816,667.16,666.23,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1737935967798,0.29977816,667.16,666.24,0.25970272]
["bitfinex-derivatives","BNBF0:USTF0",1737935970598,0.90829553,667.15,666.24,0.25970272]
["bitfinex-derivatives","BNBF0:USTF0",1737935970993,0.90829553,667.14,666.24,0.25970272]
["bitfinex-derivatives","BNBF0:USTF0",1737935971399,0.90829553,667.13,666.24,0.25970272]
["bitfinex-derivatives","BNBF0:USTF0",1737935972494,0.90829553,667.12,666.24,0.25970272]
["bitfinex-derivatives","BNBF0:USTF0",1737935972894,0.90829553,667.11,666.23,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1737935973096,0.90829553,667.11,666.24,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935973297,0.90829553,667.1,666.24,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935973495,0.90829553,667.1,665.99,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935973701,0.90829553,667.1,666.0,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935973898,0.90829553,667.09,666.0,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935974295,0.90829553,667.08,666.0,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935974600,0.90829553,667.08,666.01,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935974800,0.90829553,667.08,666.02,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935975001,0.29977816,667.16,666.03,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935975201,0.29977816,667.16,666.0,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1737935975202,0.29977816,667.16,666.04,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935975396,0.29977816,667.16,666.05,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935975605,0.90808488,667.15,666.06,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935975903,0.90808488,667.15,666.07,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935976101,0.90808488,667.14,666.08,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935976302,0.90808488,667.14,666.09,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935976502,0.90808488,667.13,666.1,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935976704,0.90808488,667.13,666.0,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1737935976705,0.90808488,667.13,666.11,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935977002,0.90808488,667.13,666.12,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935977203,0.29977816,667.16,666.13,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935977204,0.90808488,667.12,666.13,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935977403,0.90808488,667.12,666.14,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935977601,0.90808488,667.12,666.15,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935977903,0.90808488,667.11,666.16,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935978106,0.90808488,667.11,666.17,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935978295,0.90808488,667.1,666.17,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935978603,0.90808488,667.1,666.18,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935978902,0.90808488,667.09,666.19,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935979103,0.29977816,667.16,666.2,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935979301,0.29977816,667.16,666.21,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935979500,0.90808094,667.15,666.14,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935979696,0.90808094,667.15,666.15,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935979901,0.90808094,667.14,666.14,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935980097,0.90808094,667.14,666.15,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935980302,0.90808094,667.13,666.15,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935980502,0.90808094,667.13,666.16,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935980703,0.90808094,667.13,666.08,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935981204,0.90808094,667.12,666.08,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935981805,0.90808094,667.11,666.08,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935982406,0.29977816,667.16,666.08,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935982704,0.29977816,667.16,666.09,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935983008,0.90822813,667.15,666.1,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935983306,0.90822813,667.15,666.11,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935983506,0.90822813,667.15,666.12,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935983701,0.29977816,667.16,666.13,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935983904,0.29977816,667.16,666.01,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935984102,0.29977816,667.16,666.02,0.57574895]
["bitfinex-derivatives","BNBF0:USTF0",1737935984306,0.29977816,667.16,666.03,0.57574444]
["bitfinex-derivatives","BNBF0:USTF0",1737935984506,0.29977816,667.16,666.04,0.57573993]
["bitfinex-derivatives","BNBF0:USTF0",1737935984708,0.29977816,667.16,666.05,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935985008,0.29977816,667.16,666.06,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935985202,0.29977816,667.16,666.07,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935985507,0.29977816,667.16,666.08,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935985807,0.29977816,667.16,666.09,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935986007,0.29977816,667.16,666.1,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935986210,0.29977816,667.16,666.11,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935987510,0.29977816,667.16,666.12,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935987705,0.29977816,667.16,666.13,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935988011,0.29977816,667.16,666.14,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935988212,0.29977816,667.16,666.05,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935988409,0.29977816,667.16,666.06,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935988611,0.29977816,667.16,666.07,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935988818,0.29977816,667.16,666.08,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935989013,0.29977816,667.16,666.09,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935989310,0.29977816,667.16,666.1,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935989509,0.29977816,667.16,666.11,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935989810,0.29977816,667.16,666.12,0.27545767]
["bitfinex-derivatives","BNBF0:USTF0",1737935990112,0.29977816,667.16,666.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1737935990310,0.29977816,667.16,666.12,0.27541669]
["bitfinex-derivatives","BNBF0:USTF0",1737935990511,0.29977816,667.16,666.13,0.27541669]
["bitfinex-derivatives","BNBF0:USTF0",1737935990709,0.29977816,667.16,666.14,0.27541669]
["bitfinex-derivatives","BNBF0:USTF0",1737935990910,0.29977816,667.16,666.15,0.27541669]
["bitfinex-derivatives","BNBF0:USTF0",1737935991109,0.29977816,667.16,666.12,0.27541669]
["bitfinex-derivatives","BNBF0:USTF0",1737935991411,0.29977816,667.16,666.13,0.27541669]
["bitfinex-derivatives","BNBF0:USTF0",1737935991612,0.29977816,667.16,666.14,0.27541669]
["bitfinex-derivatives","BNBF0:USTF0",1737935991910,0.29977816,667.16,666.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1737935991911,0.29977816,667.16,666.15,0.27541669]
["bitfinex-derivatives","BNBF0:USTF0",1737935992112,0.29977816,667.16,666.16,0.27541669]
["bitfinex-derivatives","BNBF0:USTF0",1737935992306,0.29977816,667.16,666.17,0.27541669]
["bitfinex-derivatives","BNBF0:USTF0",1737935992511,0.29977816,667.16,666.18,0.27541669]
["bitfinex-derivatives","BNBF0:USTF0",1737935992705,0.29977816,667.16,666.19,0.27541669]
["bitfinex-derivatives","BNBF0:USTF0",1737935992907,0.29977816,667.16,666.2,0.27541669]
["bitfinex-derivatives","BNBF0:USTF0",1737935994119,0.29977816,667.16,666.12,0.27541669]
["bitfinex-derivatives","BNBF0:USTF0",1737935994314,0.29977816,667.16,666.13,0.27541669]
["bitfinex-derivatives","BNBF0:USTF0",1737935994514,0.29977816,667.16,666.14,0.27541669]
["bitfinex-derivatives","BNBF0:USTF0",1737935994715,0.29977816,667.16,666.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1737935994915,0.29977816,667.16,666.12,0.27543902]
["bitfinex-derivatives","BNBF0:USTF0",1737935995113,0.29977816,667.16,666.13,0.27543902]
["bitfinex-derivatives","BNBF0:USTF0",1737935995317,0.29977816,667.16,666.14,0.27543902]
["bitfinex-derivatives","BNBF0:USTF0",1737935995516,0.29977816,667.16,666.15,0.27543902]
["bitfinex-derivatives","BNBF0:USTF0",1737935995813,0.90644861,667.15,666.16,0.27543902]
["bitfinex-derivatives","BNBF0:USTF0",1737935996013,0.90644861,667.15,666.17,0.27543902]
["bitfinex-derivatives","BNBF0:USTF0",1737935996317,0.90644861,667.15,666.18,0.27543902]
["bitfinex-derivatives","BNBF0:USTF0",1737935996618,0.90644861,667.14,666.19,0.27547323]
["bitfinex-derivatives","BNBF0:USTF0",1737935996818,0.90644861,667.14,666.2,0.27547323]
["bitfinex-derivatives","BNBF0:USTF0",1737935997015,0.90644861,667.14,666.12,0.27547323]
["bitfinex-derivatives","BNBF0:USTF0",1737935997318,0.90644861,667.13,666.13,0.27547323]
["bitfinex-derivatives","BNBF0:USTF0",1737935997514,0.90644861,667.13,666.14,0.27547323]
["bitfinex-derivatives","BNBF0:USTF0",1737935997714,0.90644861,667.12,666.15,0.27547323]
["bitfinex-derivatives","BNBF0:USTF0",1737935997918,0.90644861,667.12,666.12,0.27547323]
["bitfinex-derivatives","BNBF0:USTF0",1737935998120,0.90644861,667.12,666.13,0.27547323]
["bitfinex-derivatives","BNBF0:USTF0",1737935998420,0.90644861,667.12,666.14,0.2754862]
["bitfinex-derivatives","BNBF0:USTF0",1737935998615,0.90644861,667.11,666.12,0.2754862]
["bitfinex-derivatives","BNBF0:USTF0",1737935998821,0.90644861,667.11,666.13,0.2754862]
["bitfinex-derivatives","BNBF0:USTF0",1737935999017,0.90644861,667.1,666.12,0.2754862]
["bitfinex-derivatives","BNBF0:USTF0",1737935999320,0.90644861,667.1,666.13,0.2754862]
["bitfinex-derivatives","BNBF0:USTF0",1737935999524,0.90644861,667.09,666.13,0.2754862]
["bitfinex-derivatives","BNBF0:USTF0",1737935999720,0.90644861,667.09,666.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1737935999721,0.90644861,667.09,666.14,0.2754862]
["bitfinex-derivatives","BNBF0:USTF0",1737935999922,0.90644861,667.08,666.14,0.2754862]