{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":40109,"rows_kept":40109,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1737763203842,0.29364263,681.1,679.81,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737763206543,0.29364263,681.1,679.82,0.27004585]
["bitfinex-derivatives","BNBF0:USTF0",1737763209143,0.29364263,681.1,679.81,1.09783307]
["bitfinex-derivatives","BNBF0:USTF0",1737763209352,0.29364263,681.1,679.96,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763211450,0.29364263,681.1,679.38,0.80519925]
["bitfinex-derivatives","BNBF0:USTF0",1737763211451,0.29364263,681.1,679.79,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763214546,0.29364263,681.1,679.7,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763216656,0.29364263,681.1,679.51,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763216852,0.29364263,681.1,679.52,0.27018423]
["bitfinex-derivatives","BNBF0:USTF0",1737763217949,0.29364263,681.1,679.51,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763219356,0.29364263,681.1,679.33,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763221955,0.29364263,681.1,678.9,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763222150,0.29364263,681.1,678.91,0.2701883]
["bitfinex-derivatives","BNBF0:USTF0",1737763222554,0.29364263,681.1,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1737763222751,0.29364263,681.1,678.94,0.27018904]
["bitfinex-derivatives","BNBF0:USTF0",1737763223856,1.46964263,681.1,678.94,0.27018904]
["bitfinex-derivatives","BNBF0:USTF0",1737763224059,1.46964263,681.1,679.05,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763224257,1.46964263,681.1,679.06,0.27018904]
["bitfinex-derivatives","BNBF0:USTF0",1737763224454,1.46964263,681.1,679.05,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763224658,1.46964263,681.1,679.06,0.27020809]
["bitfinex-derivatives","BNBF0:USTF0",1737763224857,1.46964263,681.1,679.07,0.27020809]
["bitfinex-derivatives","BNBF0:USTF0",1737763225052,1.46964263,681.1,679.08,0.27020809]
["bitfinex-derivatives","BNBF0:USTF0",1737763225253,1.46964263,681.1,679.09,0.27020809]
["bitfinex-derivatives","BNBF0:USTF0",1737763225454,1.159,681.09,679.1,0.27020809]
["bitfinex-derivatives","BNBF0:USTF0",1737763225660,1.159,681.09,679.11,0.27020809]
["bitfinex-derivatives","BNBF0:USTF0",1737763225958,0.29365557,681.07,679.12,0.27020809]
["bitfinex-derivatives","BNBF0:USTF0",1737763226155,0.29365557,681.07,679.05,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763226459,1.11965557,681.07,679.34,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763226659,1.11965557,681.07,679.35,0.27019814]
["bitfinex-derivatives","BNBF0:USTF0",1737763228254,2.37365557,681.07,679.35,0.27019814]
["bitfinex-derivatives","BNBF0:USTF0",1737763228458,3.23765557,681.07,679.35,0.27019814]
["bitfinex-derivatives","BNBF0:USTF0",1737763228958,3.23765557,681.07,679.36,0.27019814]
["bitfinex-derivatives","BNBF0:USTF0",1737763229154,3.23765557,681.07,679.37,0.27019814]
["bitfinex-derivatives","BNBF0:USTF0",1737763229358,4.11465557,681.07,679.38,0.27019814]
["bitfinex-derivatives","BNBF0:USTF0",1737763229556,4.11465557,681.07,679.32,0.27019814]
["bitfinex-derivatives","BNBF0:USTF0",1737763229757,4.11465557,681.07,679.31,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763229959,4.11465557,681.07,679.32,0.2702051]
["bitfinex-derivatives","BNBF0:USTF0",1737763231254,4.11465557,681.07,679.25,0.2702051]
["bitfinex-derivatives","BNBF0:USTF0",1737763231454,4.11465557,681.07,679.33,0.2702051]
["bitfinex-derivatives","BNBF0:USTF0",1737763231754,4.11465557,681.07,679.34,0.2702051]
["bitfinex-derivatives","BNBF0:USTF0",1737763231962,4.11465557,681.07,679.25,0.2702051]
["bitfinex-derivatives","BNBF0:USTF0",1737763232160,4.11465557,681.07,679.26,0.2702051]
["bitfinex-derivatives","BNBF0:USTF0",1737763232355,4.11465557,681.07,679.27,0.2702051]
["bitfinex-derivatives","BNBF0:USTF0",1737763232559,4.11465557,681.07,679.28,0.2702051]
["bitfinex-derivatives","BNBF0:USTF0",1737763232755,4.11465557,681.07,679.25,0.2702051]
["bitfinex-derivatives","BNBF0:USTF0",1737763232962,4.11465557,681.07,679.26,0.2702051]
["bitfinex-derivatives","BNBF0:USTF0",1737763233162,4.11465557,681.07,679.25,0.2702051]
["bitfinex-derivatives","BNBF0:USTF0",1737763233365,4.11465557,681.07,679.26,0.2702051]
["bitfinex-derivatives","BNBF0:USTF0",1737763233565,4.11465557,681.07,679.25,0.2702051]
["bitfinex-derivatives","BNBF0:USTF0",1737763233863,4.11465557,681.07,679.25,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763234063,4.11465557,681.07,679.26,0.2702221]
["bitfinex-derivatives","BNBF0:USTF0",1737763235161,4.11465557,681.07,679.27,0.27022108]
["bitfinex-derivatives","BNBF0:USTF0",1737763235364,4.11465557,681.07,679.28,0.27022108]
["bitfinex-derivatives","BNBF0:USTF0",1737763235561,4.11465557,681.07,679.26,0.27022108]
["bitfinex-derivatives","BNBF0:USTF0",1737763235759,4.11465557,681.07,679.27,0.27022108]
["bitfinex-derivatives","BNBF0:USTF0",1737763235966,4.11465557,681.07,679.26,0.27022108]
["bitfinex-derivatives","BNBF0:USTF0",1737763236160,4.11465557,681.07,679.27,0.27022108]
["bitfinex-derivatives","BNBF0:USTF0",1737763236358,4.11465557,681.07,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737763236359,4.11465557,681.07,679.28,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763236566,4.11465557,681.07,679.29,0.27022345]
["bitfinex-derivatives","BNBF0:USTF0",1737763238667,4.11465557,681.07,679.3,0.27023014]
["bitfinex-derivatives","BNBF0:USTF0",1737763238867,4.11465557,681.07,679.29,0.27023014]
["bitfinex-derivatives","BNBF0:USTF0",1737763239068,4.11465557,681.07,679.3,0.27023014]
["bitfinex-derivatives","BNBF0:USTF0",1737763239264,4.11465557,681.07,679.29,0.27023014]
["bitfinex-derivatives","BNBF0:USTF0",1737763239470,4.11465557,681.07,679.3,0.27023014]
["bitfinex-derivatives","BNBF0:USTF0",1737763240671,2.43648445,681.06,679.31,0.27023058]
["bitfinex-derivatives","BNBF0:USTF0",1737763240871,0.2936685,681.04,679.31,0.27023058]
["bitfinex-derivatives","BNBF0:USTF0",1737763241170,0.2936685,681.04,679.32,0.27023058]
["bitfinex-derivatives","BNBF0:USTF0",1737763241371,0.2936685,681.04,679.37,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763241572,0.2936685,681.04,679.38,0.27023058]
["bitfinex-derivatives","BNBF0:USTF0",1737763241965,1.2906685,681.04,679.38,0.27023058]
["bitfinex-derivatives","BNBF0:USTF0",1737763243772,1.019,681.03,679.38,0.27023058]
["bitfinex-derivatives","BNBF0:USTF0",1737763244072,1.019,681.03,679.39,0.27023253]
["bitfinex-derivatives","BNBF0:USTF0",1737763244272,1.019,681.03,679.38,0.27023253]
["bitfinex-derivatives","BNBF0:USTF0",1737763244473,3.45548445,681.03,679.48,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763244672,3.45548445,681.03,679.49,0.27023253]
["bitfinex-derivatives","BNBF0:USTF0",1737763245074,0.29368144,681.01,679.49,0.27023253]
["bitfinex-derivatives","BNBF0:USTF0",1737763245274,0.29368144,681.01,679.48,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763246375,0.29368144,681.01,679.47,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763249271,0.29368144,681.01,679.21,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763249272,0.29368144,681.01,679.5,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763252082,1.48768144,681.01,679.35,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763253383,2.46868144,681.01,679.35,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763254583,3.29268144,681.01,679.35,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763255582,3.29268144,681.01,679.3,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763256786,2.43738034,681.0,679.3,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763256977,6.662336,681.0,679.31,0.27029971]
["bitfinex-derivatives","BNBF0:USTF0",1737763257284,0.29369438,680.98,679.3,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763257484,1.81669438,680.98,679.3,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763258186,1.81669438,680.98,679.28,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763261287,1.81669438,680.98,679.09,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763264488,1.81669438,680.98,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737763264688,1.81669438,680.98,679.07,0.27035246]
["bitfinex-derivatives","BNBF0:USTF0",1737763264989,1.81669438,680.98,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737763267190,2.68969438,680.98,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737763268389,2.442807,680.97,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737763268590,0.29370732,680.95,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737763269289,6.09500627,680.95,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737763269491,5.80129895,680.94,679.07,0.2704087]
["bitfinex-derivatives","BNBF0:USTF0",1737763269789,0.29372026,680.92,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737763269988,6.09501921,680.92,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737763270187,5.80129895,680.91,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737763270385,5.80129895,680.9,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737763270586,2.442807,680.89,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737763270783,2.442807,680.88,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737763270982,2.73654883,680.87,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737763271288,0.29375045,680.85,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737763273992,1.5359774,680.84,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737763274691,0.2937634,680.82,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737763274892,0.2937634,680.82,678.81,1.53603955]
["bitfinex-derivatives","BNBF0:USTF0",1737763275089,0.2937634,680.82,678.82,0.27042087]
["bitfinex-derivatives","BNBF0:USTF0",1737763275289,2.85853823,680.82,678.82,0.27042087]
["bitfinex-derivatives","BNBF0:USTF0",1737763275490,2.43949478,680.81,678.82,0.27042087]
["bitfinex-derivatives","BNBF0:USTF0",1737763275690,0.29377634,680.79,678.82,0.27042087]
["bitfinex-derivatives","BNBF0:USTF0",1737763276183,0.29377634,680.79,678.83,0.27042605]
["bitfinex-derivatives","BNBF0:USTF0",1737763276388,0.29377634,680.79,678.82,0.27042605]
["bitfinex-derivatives","BNBF0:USTF0",1737763276590,0.29377634,680.79,678.83,0.27042605]
["bitfinex-derivatives","BNBF0:USTF0",1737763276787,0.29377634,680.79,678.82,0.27042605]
["bitfinex-derivatives","BNBF0:USTF0",1737763276991,0.29377634,680.79,678.83,0.27042605]
["bitfinex-derivatives","BNBF0:USTF0",1737763277192,0.29377634,680.79,678.82,0.27042605]
["bitfinex-derivatives","BNBF0:USTF0",1737763277393,0.29377634,680.79,678.83,0.27042605]
["bitfinex-derivatives","BNBF0:USTF0",1737763277592,0.29377634,680.79,678.84,0.27042605]
["bitfinex-derivatives","BNBF0:USTF0",1737763277891,0.29377634,680.79,678.85,0.27042605]
["bitfinex-derivatives","BNBF0:USTF0",1737763278092,0.29377634,680.79,678.81,1.53603955]
["bitfinex-derivatives","BNBF0:USTF0",1737763278295,0.29377634,680.79,678.82,0.27042261]
["bitfinex-derivatives","BNBF0:USTF0",1737763278692,1.37277634,680.79,678.82,0.27042261]
["bitfinex-derivatives","BNBF0:USTF0",1737763278894,2.18577634,680.79,678.82,0.27042261]
["bitfinex-derivatives","BNBF0:USTF0",1737763279094,3.34877634,680.79,678.82,0.27042261]
["bitfinex-derivatives","BNBF0:USTF0",1737763279396,4.67677634,680.79,678.82,0.27042261]
["bitfinex-derivatives","BNBF0:USTF0",1737763281694,6.07277634,680.79,678.82,0.27042261]
["bitfinex-derivatives","BNBF0:USTF0",1737763285300,6.07277634,680.79,678.83,0.27042468]
["bitfinex-derivatives","BNBF0:USTF0",1737763285503,2.43609922,680.78,678.84,0.27042468]
["bitfinex-derivatives","BNBF0:USTF0",1737763285706,2.43609922,680.78,678.85,0.27042468]
["bitfinex-derivatives","BNBF0:USTF0",1737763286005,0.29378929,680.76,678.86,0.27042468]
["bitfinex-derivatives","BNBF0:USTF0",1737763286202,0.29378929,680.76,678.82,0.27042468]
["bitfinex-derivatives","BNBF0:USTF0",1737763286399,0.29378929,680.76,678.83,0.27042468]
["bitfinex-derivatives","BNBF0:USTF0",1737763286607,0.29378929,680.76,678.84,0.27042468]
["bitfinex-derivatives","BNBF0:USTF0",1737763286911,0.29378929,680.76,678.85,0.27042468]
["bitfinex-derivatives","BNBF0:USTF0",1737763287205,0.29378929,680.76,678.86,0.27042468]
["bitfinex-derivatives","BNBF0:USTF0",1737763287400,0.29378929,680.76,678.87,0.27042468]
["bitfinex-derivatives","BNBF0:USTF0",1737763287606,0.29378929,680.76,678.82,0.27042468]
["bitfinex-derivatives","BNBF0:USTF0",1737763289306,0.29378929,680.76,678.81,1.53603955]
["bitfinex-derivatives","BNBF0:USTF0",1737763290702,0.29378929,680.76,678.8,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763291005,0.29378929,680.76,678.68,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763291201,0.29378929,680.76,678.69,0.27046074]
["bitfinex-derivatives","BNBF0:USTF0",1737763291609,2.73009403,680.76,678.69,0.27046074]
["bitfinex-derivatives","BNBF0:USTF0",1737763292309,0.29378929,680.76,678.69,0.27046074]
["bitfinex-derivatives","BNBF0:USTF0",1737763293011,1.19578929,680.76,678.69,0.27046074]
["bitfinex-derivatives","BNBF0:USTF0",1737763293311,1.19578929,680.76,678.7,1.53625428]
["bitfinex-derivatives","BNBF0:USTF0",1737763293510,1.19578929,680.76,678.71,0.27046074]
["bitfinex-derivatives","BNBF0:USTF0",1737763293811,1.19578929,680.76,678.72,0.27044913]
["bitfinex-derivatives","BNBF0:USTF0",1737763294012,2.54878929,680.76,678.71,0.27044913]
["bitfinex-derivatives","BNBF0:USTF0",1737763294610,2.54878929,680.76,678.79,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763294911,2.54878929,680.76,678.8,0.27044913]
["bitfinex-derivatives","BNBF0:USTF0",1737763296112,2.43615949,680.75,678.81,0.27045377]
["bitfinex-derivatives","BNBF0:USTF0",1737763296412,0.29380224,680.73,678.82,0.27045377]
["bitfinex-derivatives","BNBF0:USTF0",1737763296612,0.29380224,680.73,678.79,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763296812,2.72996173,680.73,678.8,0.27045404]
["bitfinex-derivatives","BNBF0:USTF0",1737763297514,0.29380224,680.73,678.81,0.27045404]
["bitfinex-derivatives","BNBF0:USTF0",1737763297708,0.29380224,680.73,678.82,0.27045404]
["bitfinex-derivatives","BNBF0:USTF0",1737763297914,0.29380224,680.73,678.79,0.27045404]
["bitfinex-derivatives","BNBF0:USTF0",1737763298111,0.29380224,680.73,678.8,0.27045404]
["bitfinex-derivatives","BNBF0:USTF0",1737763298312,0.29380224,680.73,678.79,0.27045404]
["bitfinex-derivatives","BNBF0:USTF0",1737763299616,0.29380224,680.73,678.85,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763301219,1.259,680.72,678.85,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763301418,0.29381519,680.7,678.85,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763302519,0.29381519,680.7,678.9,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763302821,1.32281519,680.7,678.9,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763303319,1.53616951,680.69,678.9,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763303517,0.29382813,680.67,678.9,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763305123,1.10013294,680.66,678.93,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763305322,0.29384109,680.64,678.93,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763307621,0.29384109,680.64,678.91,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763310324,0.29384109,680.64,678.92,0.27039915]
["bitfinex-derivatives","BNBF0:USTF0",1737763310522,0.29384109,680.64,678.93,0.27040973]
["bitfinex-derivatives","BNBF0:USTF0",1737763310829,0.29384109,680.64,678.98,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763313129,0.29384109,680.64,678.74,1.53607345]
["bitfinex-derivatives","BNBF0:USTF0",1737763313130,0.29384109,680.64,678.93,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763315833,0.29384109,680.64,678.89,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763317235,1.46884109,680.64,678.89,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763317633,1.46884109,680.64,678.88,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763318431,2.84084109,680.64,678.88,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763318627,2.84084109,680.64,678.89,0.27042442]
["bitfinex-derivatives","BNBF0:USTF0",1737763319029,2.84084109,680.64,678.88,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763319734,2.84084109,680.64,678.89,0.27041909]
["bitfinex-derivatives","BNBF0:USTF0",1737763319934,3.69384109,680.64,678.89,0.27041909]
["bitfinex-derivatives","BNBF0:USTF0",1737763320236,3.69384109,680.64,678.94,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763320535,3.69384109,680.64,678.95,0.27041909]
["bitfinex-derivatives","BNBF0:USTF0",1737763322331,1.222,680.63,678.95,0.27041909]
["bitfinex-derivatives","BNBF0:USTF0",1737763322935,1.53590396,680.62,678.95,0.27041909]
["bitfinex-derivatives","BNBF0:USTF0",1737763323237,1.53590396,680.62,679.09,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763323534,1.53590396,680.62,679.1,0.27041909]
["bitfinex-derivatives","BNBF0:USTF0",1737763323737,2.57090396,680.62,679.1,0.27041909]
["bitfinex-derivatives","BNBF0:USTF0",1737763323933,0.29385836,680.6,679.1,0.27041909]
["bitfinex-derivatives","BNBF0:USTF0",1737763324133,0.29385836,680.6,679.09,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763324337,0.29385836,680.6,679.1,0.27036193]
["bitfinex-derivatives","BNBF0:USTF0",1737763325238,1.37685836,680.6,679.1,0.27036193]
["bitfinex-derivatives","BNBF0:USTF0",1737763325739,1.37685836,680.6,679.13,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763326338,1.37685836,680.6,679.14,0.27035635]
["bitfinex-derivatives","BNBF0:USTF0",1737763327536,1.37685836,680.6,679.13,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763327931,1.37685836,680.6,679.14,0.27031125]
["bitfinex-derivatives","BNBF0:USTF0",1737763329139,1.37685836,680.6,679.13,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763329331,1.37685836,680.6,679.14,0.27031317]
["bitfinex-derivatives","BNBF0:USTF0",1737763329536,1.37685836,680.6,679.13,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763330137,1.37685836,680.6,679.14,0.2703155]
["bitfinex-derivatives","BNBF0:USTF0",1737763331534,1.37685836,680.6,679.13,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763331840,1.37685836,680.6,656.5,13.1184656]
["bitfinex-derivatives","BNBF0:USTF0",1737763331841,1.37685836,680.6,679.08,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763333842,1.37685836,680.6,679.09,0.27031729]
["bitfinex-derivatives","BNBF0:USTF0",1737763334643,1.37685836,680.6,678.97,0.27031729]
["bitfinex-derivatives","BNBF0:USTF0",1737763334842,1.37685836,680.6,678.98,0.27031729]
["bitfinex-derivatives","BNBF0:USTF0",1737763335042,1.37685836,680.6,678.97,0.27031729]
["bitfinex-derivatives","BNBF0:USTF0",1737763335840,1.37685836,680.6,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1737763336143,1.37685836,680.6,678.99,0.27031729]
["bitfinex-derivatives","BNBF0:USTF0",1737763336537,1.37685836,680.6,678.99,0.56487243]
["bitfinex-derivatives","BNBF0:USTF0",1737763336737,1.37685836,680.6,679.0,0.27031729]
["bitfinex-derivatives","BNBF0:USTF0",1737763336940,1.37685836,680.6,679.0,1.36902599]
["bitfinex-derivatives","BNBF0:USTF0",1737763337143,1.37685836,680.6,679.01,0.27031729]
["bitfinex-derivatives","BNBF0:USTF0",1737763339345,1.37685836,680.6,679.23,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763339543,1.37685836,680.6,679.24,0.27031729]
["bitfinex-derivatives","BNBF0:USTF0",1737763340142,2.51085836,680.6,679.24,0.27031729]
["bitfinex-derivatives","BNBF0:USTF0",1737763340543,2.51085836,680.6,679.23,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763341646,2.51085836,680.6,679.24,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763342446,2.51085836,680.6,679.19,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763342646,0.98,680.59,679.2,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763342842,0.98,680.59,679.21,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763343147,0.98,680.59,679.22,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763343349,0.98,680.59,679.19,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763343540,0.98,680.59,679.2,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763343747,0.29386699,680.58,679.19,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763343946,0.29386699,680.58,679.2,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763344147,0.29386699,680.58,679.19,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763344443,0.29386699,680.58,679.2,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763344646,0.29386699,680.58,679.18,1.0987087]
["bitfinex-derivatives","BNBF0:USTF0",1737763344647,0.29386699,680.58,679.21,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763344847,0.29386699,680.58,679.19,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763345148,0.29386699,680.58,679.2,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763345346,0.29386699,680.58,679.19,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763345543,0.29386699,680.58,679.2,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763345748,0.29386699,680.58,679.21,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763345947,0.29386699,680.58,679.22,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763346143,0.29386699,680.58,679.14,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763346351,0.29386699,680.58,679.15,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763346551,0.29386699,680.58,679.14,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763347448,1.19186699,680.58,679.14,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763348143,1.19186699,680.58,679.0,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763348343,2.26886699,680.58,679.01,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763348547,2.26886699,680.58,679.02,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763348845,3.62986699,680.58,679.03,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763349147,3.62986699,680.58,679.04,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763349345,3.62986699,680.58,679.05,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763349544,3.62986699,680.58,679.0,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763349748,3.62986699,680.58,679.01,0.27027322]
["bitfinex-derivatives","BNBF0:USTF0",1737763350050,3.62986699,680.58,679.02,0.56483165]
["bitfinex-derivatives","BNBF0:USTF0",1737763350250,3.62986699,680.58,679.03,0.56482731]
["bitfinex-derivatives","BNBF0:USTF0",1737763350546,3.62986699,680.58,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1737763350951,3.62986699,680.58,679.21,1.09711163]
["bitfinex-derivatives","BNBF0:USTF0",1737763351652,3.62986699,680.58,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1737763352552,3.62986699,680.58,679.23,1.09749305]
["bitfinex-derivatives","BNBF0:USTF0",1737763353151,3.62986699,680.58,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1737763355159,3.62986699,680.58,679.3,1.09841887]
["bitfinex-derivatives","BNBF0:USTF0",1737763356453,3.62986699,680.58,679.05,0.80491695]
["bitfinex-derivatives","BNBF0:USTF0",1737763356754,4.97986699,680.58,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737763358357,6.11586699,680.58,679.34,1.09878918]
["bitfinex-derivatives","BNBF0:USTF0",1737763361161,6.11586699,680.58,679.44,1.09878918]
["bitfinex-derivatives","BNBF0:USTF0",1737763362661,6.11586699,680.58,679.32,1.09878918]
["bitfinex-derivatives","BNBF0:USTF0",1737763363460,6.11586699,680.58,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737763365563,6.11586699,680.58,679.33,1.09926723]
["bitfinex-derivatives","BNBF0:USTF0",1737763365863,1.233,680.57,679.33,1.09926723]
["bitfinex-derivatives","BNBF0:USTF0",1737763366066,0.29387563,680.56,679.33,1.09926723]
["bitfinex-derivatives","BNBF0:USTF0",1737763366664,1.53541266,680.55,679.33,1.09926723]
["bitfinex-derivatives","BNBF0:USTF0",1737763366863,0.29388426,680.54,679.33,1.09926723]
["bitfinex-derivatives","BNBF0:USTF0",1737763367160,1.23188426,680.54,679.33,1.09926723]
["bitfinex-derivatives","BNBF0:USTF0",1737763367864,1.23188426,680.54,679.35,1.09926723]
["bitfinex-derivatives","BNBF0:USTF0",1737763370065,2.51588426,680.54,679.35,1.09926723]
["bitfinex-derivatives","BNBF0:USTF0",1737763370662,2.51588426,680.54,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737763370663,2.51588426,680.54,679.32,1.09926723]
["bitfinex-derivatives","BNBF0:USTF0",1737763372667,2.51588426,680.54,679.27,1.09926723]
["bitfinex-derivatives","BNBF0:USTF0",1737763373663,2.51588426,680.54,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737763374566,3.53588426,680.54,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737763375669,3.53588426,680.54,679.31,1.09974402]
["bitfinex-derivatives","BNBF0:USTF0",1737763376569,4.69688426,680.54,679.31,1.09974402]
["bitfinex-derivatives","BNBF0:USTF0",1737763376969,6.00788426,680.54,679.31,1.09974402]
["bitfinex-derivatives","BNBF0:USTF0",1737763378470,6.00788426,680.54,679.27,1.09974402]
["bitfinex-derivatives","BNBF0:USTF0",1737763379872,6.00788426,680.54,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737763382074,6.00788426,680.54,679.34,1.09975537]
["bitfinex-derivatives","BNBF0:USTF0",1737763384770,6.00788426,680.54,679.36,1.09975537]
["bitfinex-derivatives","BNBF0:USTF0",1737763387477,6.00788426,680.54,679.51,1.09975537]
["bitfinex-derivatives","BNBF0:USTF0",1737763389475,6.00788426,680.54,679.46,1.09975537]
["bitfinex-derivatives","BNBF0:USTF0",1737763392183,6.00788426,680.54,679.29,1.09975537]
["bitfinex-derivatives","BNBF0:USTF0",1737763392983,1.276,680.53,679.29,1.09975537]
["bitfinex-derivatives","BNBF0:USTF0",1737763394280,3.626,680.53,679.29,1.09975537]
["bitfinex-derivatives","BNBF0:USTF0",1737763394584,4.924,680.53,679.29,1.09975537]
["bitfinex-derivatives","BNBF0:USTF0",1737763394886,4.924,680.53,679.49,1.09975537]
["bitfinex-derivatives","BNBF0:USTF0",1737763396386,6.526,680.53,679.49,1.09975537]
["bitfinex-derivatives","BNBF0:USTF0",1737763398086,6.526,680.53,679.51,1.09975537]
["bitfinex-derivatives","BNBF0:USTF0",1737763400486,6.526,680.53,679.45,1.09975537]
["bitfinex-derivatives","BNBF0:USTF0",1737763403090,6.526,680.53,679.42,1.09975537]
["bitfinex-derivatives","BNBF0:USTF0",1737763405684,6.526,680.53,679.42,1.39412409]
["bitfinex-derivatives","BNBF0:USTF0",1737763405888,6.526,680.53,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1737763406190,7.582,680.53,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1737763409994,7.582,680.53,679.54,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763412495,7.582,680.53,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1737763412496,7.582,680.53,679.55,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763413090,6.306,680.53,679.55,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763413990,6.306,680.53,679.47,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763414186,0.945,680.52,679.47,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763415495,1.984,680.52,679.47,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763415693,4.196,680.52,679.47,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763416295,4.196,680.52,679.44,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763416494,4.196,680.52,679.44,1.39127562]
["bitfinex-derivatives","BNBF0:USTF0",1737763418597,4.196,680.52,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1737763422603,5.141,680.52,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1737763429301,5.141,680.52,679.44,1.39127562]
["bitfinex-derivatives","BNBF0:USTF0",1737763432006,5.141,680.52,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1737763432206,5.141,680.52,679.46,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763432400,4.196,680.52,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1737763433406,1.352,680.51,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1737763435709,2.712,680.51,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1737763437410,3.699,680.51,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1737763438610,5.001,680.51,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1737763439708,6.094,680.51,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1737763441214,6.094,680.51,679.76,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763443816,7.269,680.51,679.76,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763444316,7.269,680.51,679.79,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763444515,5.917,680.51,679.79,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763444917,5.917,680.51,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1737763445415,5.32900001,680.51,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1737763445617,1.195,680.5,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1737763445813,5.32900001,680.51,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1737763447017,0.157,680.5,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1737763451821,5.32900001,680.51,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1737763452123,2.82900001,680.51,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1737763453118,3.84900001,680.51,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1737763453323,5.29400001,680.51,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1737763455525,4.13100001,680.51,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1737763456728,5.46700001,680.51,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1737763467529,5.46700001,680.51,679.93,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763470136,5.46700001,680.51,679.98,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763473140,5.46700001,680.51,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1737763473141,5.46700001,680.51,679.8,1.39111973]
["bitfinex-derivatives","BNBF0:USTF0",1737763473340,5.46700001,680.51,679.81,0.27000861]
["bitfinex-derivatives","BNBF0:USTF0",1737763476238,5.46700001,680.51,679.89,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763479745,5.46700001,680.51,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1737763501766,5.46700001,680.51,679.81,0.27009009]
["bitfinex-derivatives","BNBF0:USTF0",1737763501966,5.46700001,680.51,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1737763502562,5.46700001,680.51,679.81,0.27008883]
["bitfinex-derivatives","BNBF0:USTF0",1737763502762,5.46700001,680.51,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1737763504567,5.46700001,680.51,679.81,0.27009471]
["bitfinex-derivatives","BNBF0:USTF0",1737763505064,5.46700001,680.51,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1737763507669,5.46700001,680.51,679.81,0.27010417]
["bitfinex-derivatives","BNBF0:USTF0",1737763508868,5.46700001,680.51,679.82,0.27009327]
["bitfinex-derivatives","BNBF0:USTF0",1737763509071,5.46700001,680.51,679.83,0.27009327]
["bitfinex-derivatives","BNBF0:USTF0",1737763509369,5.46700001,680.51,679.84,0.27009327]
["bitfinex-derivatives","BNBF0:USTF0",1737763509564,5.46700001,680.51,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1737763509565,5.46700001,680.51,679.81,0.27009327]
["bitfinex-derivatives","BNBF0:USTF0",1737763509866,5.46700001,680.51,679.82,0.27009327]
["bitfinex-derivatives","BNBF0:USTF0",1737763510070,5.46700001,680.51,679.83,0.27009327]
["bitfinex-derivatives","BNBF0:USTF0",1737763510271,5.46700001,680.51,679.81,0.27009327]
["bitfinex-derivatives","BNBF0:USTF0",1737763510468,5.46700001,680.51,679.82,0.27009024]
["bitfinex-derivatives","BNBF0:USTF0",1737763510671,5.46700001,680.51,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1737763511764,5.46700001,680.51,679.81,0.27004494]
["bitfinex-derivatives","BNBF0:USTF0",1737763513674,1.09792224,681.84,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737763513979,0.29336697,681.74,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737763514680,0.29336697,681.74,679.83,0.26992388]
["bitfinex-derivatives","BNBF0:USTF0",1737763514877,4.54336697,681.74,679.83,0.26992388]
["bitfinex-derivatives","BNBF0:USTF0",1737763515075,5.81236697,681.74,679.83,1.36683944]
["bitfinex-derivatives","BNBF0:USTF0",1737763515276,5.81236697,681.74,679.84,0.26992388]
["bitfinex-derivatives","BNBF0:USTF0",1737763515488,1.53367023,681.73,679.84,0.26992388]
["bitfinex-derivatives","BNBF0:USTF0",1737763517385,1.53367023,681.73,679.96,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763517582,1.53367023,681.73,679.97,0.26992388]
["bitfinex-derivatives","BNBF0:USTF0",1737763517883,0.29337988,681.71,679.97,0.26992388]
["bitfinex-derivatives","BNBF0:USTF0",1737763520581,0.29337988,681.71,679.92,0.26992388]
["bitfinex-derivatives","BNBF0:USTF0",1737763520777,0.29337988,681.71,679.93,0.26992388]
["bitfinex-derivatives","BNBF0:USTF0",1737763520977,0.29337988,681.71,679.94,0.26992388]
["bitfinex-derivatives","BNBF0:USTF0",1737763521183,0.29337988,681.71,679.92,0.26992388]
["bitfinex-derivatives","BNBF0:USTF0",1737763521483,0.29337988,681.71,679.93,0.26992388]
["bitfinex-derivatives","BNBF0:USTF0",1737763521684,0.29337988,681.71,679.94,0.26992388]
["bitfinex-derivatives","BNBF0:USTF0",1737763521885,0.29337988,681.71,679.92,0.26992388]
["bitfinex-derivatives","BNBF0:USTF0",1737763523989,0.29337988,681.71,679.91,0.26992388]
["bitfinex-derivatives","BNBF0:USTF0",1737763524286,0.29337988,681.71,679.92,0.26992388]
["bitfinex-derivatives","BNBF0:USTF0",1737763524481,0.29337988,681.71,679.91,0.26992388]
["bitfinex-derivatives","BNBF0:USTF0",1737763524681,0.29337988,681.71,679.92,0.26992388]
["bitfinex-derivatives","BNBF0:USTF0",1737763524884,0.29337988,681.71,679.93,0.26992388]
["bitfinex-derivatives","BNBF0:USTF0",1737763525083,0.29337988,681.71,679.94,0.26992388]
["bitfinex-derivatives","BNBF0:USTF0",1737763525286,0.29337988,681.71,679.95,0.26992388]
["bitfinex-derivatives","BNBF0:USTF0",1737763525486,0.29337988,681.71,679.96,0.26992388]
["bitfinex-derivatives","BNBF0:USTF0",1737763525683,0.29337988,681.71,679.97,0.26992388]
["bitfinex-derivatives","BNBF0:USTF0",1737763525885,0.29337988,681.71,679.91,0.26992388]
["bitfinex-derivatives","BNBF0:USTF0",1737763526086,0.29337988,681.71,679.9,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763526285,0.29337988,681.71,679.91,0.2699485]
["bitfinex-derivatives","BNBF0:USTF0",1737763526484,0.29337988,681.71,679.83,0.2699485]
["bitfinex-derivatives","BNBF0:USTF0",1737763526688,0.29337988,681.71,679.84,0.2699485]
["bitfinex-derivatives","BNBF0:USTF0",1737763526987,0.29337988,681.71,679.85,0.2699485]
["bitfinex-derivatives","BNBF0:USTF0",1737763527185,0.29337988,681.71,679.86,0.2699485]
["bitfinex-derivatives","BNBF0:USTF0",1737763527385,0.29337988,681.71,679.87,0.2699485]
["bitfinex-derivatives","BNBF0:USTF0",1737763527586,0.29337988,681.71,679.83,0.2699485]
["bitfinex-derivatives","BNBF0:USTF0",1737763527788,0.29337988,681.71,679.84,0.2699485]
["bitfinex-derivatives","BNBF0:USTF0",1737763527986,0.29337988,681.71,679.85,0.2699485]
["bitfinex-derivatives","BNBF0:USTF0",1737763528186,1.73837988,681.71,679.83,0.2699485]
["bitfinex-derivatives","BNBF0:USTF0",1737763528382,1.73837988,681.71,679.84,0.2699485]
["bitfinex-derivatives","BNBF0:USTF0",1737763528588,1.73837988,681.71,679.85,0.26997889]
["bitfinex-derivatives","BNBF0:USTF0",1737763528788,1.73837988,681.71,679.83,0.26997889]
["bitfinex-derivatives","BNBF0:USTF0",1737763528990,1.73837988,681.71,679.84,0.26997889]
["bitfinex-derivatives","BNBF0:USTF0",1737763529188,1.73837988,681.71,679.83,0.26997889]
["bitfinex-derivatives","BNBF0:USTF0",1737763529381,1.73837988,681.71,679.84,0.26997889]
["bitfinex-derivatives","BNBF0:USTF0",1737763529585,1.73837988,681.71,679.83,0.26997889]
["bitfinex-derivatives","BNBF0:USTF0",1737763529785,1.73837988,681.71,679.84,0.26997889]
["bitfinex-derivatives","BNBF0:USTF0",1737763529986,1.73837988,681.71,679.85,0.26997889]
["bitfinex-derivatives","BNBF0:USTF0",1737763530190,1.73837988,681.71,679.86,0.26997889]
["bitfinex-derivatives","BNBF0:USTF0",1737763530388,1.73837988,681.71,679.83,0.26997889]
["bitfinex-derivatives","BNBF0:USTF0",1737763530583,1.73837988,681.71,679.84,0.26997889]
["bitfinex-derivatives","BNBF0:USTF0",1737763530784,1.73837988,681.71,679.83,0.26997889]
["bitfinex-derivatives","BNBF0:USTF0",1737763533193,1.73837988,681.71,679.84,0.27002527]
["bitfinex-derivatives","BNBF0:USTF0",1737763533386,1.73837988,681.71,679.83,0.27002527]
["bitfinex-derivatives","BNBF0:USTF0",1737763533589,1.73837988,681.71,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737763537389,2.86237988,681.71,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737763537994,5.79925871,681.7,679.83,0.27005945]
["bitfinex-derivatives","BNBF0:USTF0",1737763538197,0.29339279,681.68,679.83,0.27005945]
["bitfinex-derivatives","BNBF0:USTF0",1737763538390,6.0926515,681.68,679.83,0.27005945]
["bitfinex-derivatives","BNBF0:USTF0",1737763538588,5.79925871,681.67,679.83,0.27005945]
["bitfinex-derivatives","BNBF0:USTF0",1737763538792,0.2934057,681.65,679.83,0.27005945]
["bitfinex-derivatives","BNBF0:USTF0",1737763538994,7.20966441,681.65,679.83,0.27005945]
["bitfinex-derivatives","BNBF0:USTF0",1737763539190,7.33337404,681.64,679.83,0.27005945]
["bitfinex-derivatives","BNBF0:USTF0",1737763539389,5.79925871,681.63,679.84,0.27006604]
["bitfinex-derivatives","BNBF0:USTF0",1737763539586,0.29342292,681.61,679.85,0.27006604]
["bitfinex-derivatives","BNBF0:USTF0",1737763539789,6.09268163,681.61,679.86,0.27006604]
["bitfinex-derivatives","BNBF0:USTF0",1737763539992,5.79925871,681.6,679.87,0.27006604]
["bitfinex-derivatives","BNBF0:USTF0",1737763540191,0.29343584,681.58,679.83,0.27006604]
["bitfinex-derivatives","BNBF0:USTF0",1737763540488,0.29343584,681.58,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737763540489,2.73500148,681.58,679.84,0.27006604]
["bitfinex-derivatives","BNBF0:USTF0",1737763540693,2.44156564,681.57,679.83,0.27006604]
["bitfinex-derivatives","BNBF0:USTF0",1737763540887,0.29344875,681.55,679.84,0.27006604]
["bitfinex-derivatives","BNBF0:USTF0",1737763541088,2.73501439,681.55,679.85,0.27006604]
["bitfinex-derivatives","BNBF0:USTF0",1737763541290,2.44156564,681.54,679.83,0.27006604]
["bitfinex-derivatives","BNBF0:USTF0",1737763541495,0.29346167,681.52,679.84,0.27006968]
["bitfinex-derivatives","BNBF0:USTF0",1737763541695,0.29346167,681.52,679.85,0.27006968]
["bitfinex-derivatives","BNBF0:USTF0",1737763541896,0.29346167,681.52,679.66,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763542096,0.29346167,681.52,679.67,0.27007142]
["bitfinex-derivatives","BNBF0:USTF0",1737763543590,0.29346167,681.52,679.66,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763543797,0.29346167,681.52,679.67,0.27007823]
["bitfinex-derivatives","BNBF0:USTF0",1737763543995,1.32746167,681.52,679.67,0.27007823]
["bitfinex-derivatives","BNBF0:USTF0",1737763544397,1.32746167,681.52,679.62,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763544598,1.32746167,681.52,679.63,0.27007823]
["bitfinex-derivatives","BNBF0:USTF0",1737763545598,1.32746167,681.52,679.64,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763545799,1.32746167,681.52,679.65,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763546094,1.32746167,681.52,679.66,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763546296,1.32746167,681.52,679.67,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763546498,1.32746167,681.52,679.61,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763547401,7.12574909,681.52,679.61,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763547602,5.79828742,681.51,679.61,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763547802,0.29347459,681.49,679.61,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763548000,6.09176201,681.49,679.61,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763548197,5.79828742,681.48,679.61,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763548398,0.29348751,681.46,679.61,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763548597,6.09177493,681.46,679.61,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763548803,5.79828742,681.45,679.61,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763549105,0.29350043,681.43,679.61,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763549299,2.73479959,681.43,679.61,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763549607,3.97579782,681.42,679.62,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763549806,3.97579782,681.42,679.59,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763550003,0.29351335,681.4,679.6,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763550204,0.29351335,681.4,679.59,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763550505,0.29351335,681.4,679.6,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763550705,0.29351335,681.4,679.59,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763550905,0.29351335,681.4,679.6,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763551108,0.29351335,681.4,679.61,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763551307,0.29351335,681.4,679.59,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763551506,0.29351335,681.4,679.6,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763551806,0.29351335,681.4,679.58,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763551807,0.29351335,681.4,679.61,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763552006,0.29351335,681.4,679.62,0.27009254]
["bitfinex-derivatives","BNBF0:USTF0",1737763552306,0.29351335,681.4,679.63,0.27013121]
["bitfinex-derivatives","BNBF0:USTF0",1737763552497,0.29351335,681.4,679.52,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763552704,0.29351335,681.4,679.53,0.27017902]
["bitfinex-derivatives","BNBF0:USTF0",1737763555404,0.29351335,681.4,679.54,0.27017902]
["bitfinex-derivatives","BNBF0:USTF0",1737763555599,0.29351335,681.4,679.55,0.27017902]
["bitfinex-derivatives","BNBF0:USTF0",1737763555907,6.08760867,681.4,679.56,0.27017902]
["bitfinex-derivatives","BNBF0:USTF0",1737763556104,2.44129916,681.39,679.26,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763556307,2.44129916,681.39,679.27,0.27022394]
["bitfinex-derivatives","BNBF0:USTF0",1737763556706,0.29356074,681.29,679.27,0.27022394]
["bitfinex-derivatives","BNBF0:USTF0",1737763558510,0.29356074,681.29,679.28,0.27022394]
["bitfinex-derivatives","BNBF0:USTF0",1737763558711,0.29356074,681.29,679.08,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763558914,0.29356074,681.29,679.09,0.27026155]
["bitfinex-derivatives","BNBF0:USTF0",1737763559309,1.78356074,681.29,679.09,0.27026155]
["bitfinex-derivatives","BNBF0:USTF0",1737763559908,1.53532799,681.28,679.09,0.27026155]
["bitfinex-derivatives","BNBF0:USTF0",1737763560107,0.29360815,681.18,679.09,0.27026155]
["bitfinex-derivatives","BNBF0:USTF0",1737763561010,0.29360815,681.18,678.99,0.27026155]
["bitfinex-derivatives","BNBF0:USTF0",1737763561215,0.29360815,681.18,679.0,0.27026155]
["bitfinex-derivatives","BNBF0:USTF0",1737763561416,0.29360815,681.18,679.01,0.27026155]
["bitfinex-derivatives","BNBF0:USTF0",1737763561721,0.29360815,681.18,679.02,0.27026155]
["bitfinex-derivatives","BNBF0:USTF0",1737763561910,0.29360815,681.18,678.99,0.27026155]
["bitfinex-derivatives","BNBF0:USTF0",1737763564511,0.29360815,681.18,679.0,0.27026155]
["bitfinex-derivatives","BNBF0:USTF0",1737763564718,1.25160815,681.18,678.97,0.27026155]
["bitfinex-derivatives","BNBF0:USTF0",1737763564919,1.25160815,681.18,678.98,0.27026155]
["bitfinex-derivatives","BNBF0:USTF0",1737763565117,1.25160815,681.18,678.97,0.27026155]
["bitfinex-derivatives","BNBF0:USTF0",1737763565317,1.25160815,681.18,678.98,0.27026155]
["bitfinex-derivatives","BNBF0:USTF0",1737763565520,1.25160815,681.18,678.97,0.27026155]
["bitfinex-derivatives","BNBF0:USTF0",1737763565717,1.25160815,681.18,678.98,0.27026155]
["bitfinex-derivatives","BNBF0:USTF0",1737763565921,1.25160815,681.18,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1737763568225,2.28960815,681.18,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1737763569224,3.31160815,681.18,678.99,0.29455514]
["bitfinex-derivatives","BNBF0:USTF0",1737763569425,3.31160815,681.18,679.0,0.27024314]
["bitfinex-derivatives","BNBF0:USTF0",1737763569625,3.31160815,681.18,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1737763569830,3.31160815,681.18,679.02,0.27024314]
["bitfinex-derivatives","BNBF0:USTF0",1737763570122,1.53528847,681.17,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1737763570322,0.29365557,681.07,679.04,0.27024314]
["bitfinex-derivatives","BNBF0:USTF0",1737763570524,0.29365557,681.07,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1737763570722,0.29365557,681.07,679.06,0.27024314]
["bitfinex-derivatives","BNBF0:USTF0",1737763571829,0.29365557,681.07,679.07,0.27024314]
["bitfinex-derivatives","BNBF0:USTF0",1737763572028,0.29365557,681.07,679.1,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763572222,0.29365557,681.07,679.11,0.27024314]
["bitfinex-derivatives","BNBF0:USTF0",1737763572427,0.29365557,681.07,679.12,0.27024314]
["bitfinex-derivatives","BNBF0:USTF0",1737763572727,0.29365557,681.07,679.13,0.27024314]
["bitfinex-derivatives","BNBF0:USTF0",1737763572928,0.29365557,681.07,679.14,0.27024314]
["bitfinex-derivatives","BNBF0:USTF0",1737763573128,0.29365557,681.07,679.1,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763573428,0.29365557,681.07,679.11,0.56467403]
["bitfinex-derivatives","BNBF0:USTF0",1737763573628,0.29365557,681.07,679.12,0.27017094]
["bitfinex-derivatives","BNBF0:USTF0",1737763573823,0.29365557,681.07,679.13,0.27017094]
["bitfinex-derivatives","BNBF0:USTF0",1737763574026,0.29365557,681.07,679.14,0.27017094]
["bitfinex-derivatives","BNBF0:USTF0",1737763574228,0.29365557,681.07,679.15,0.27017094]
["bitfinex-derivatives","BNBF0:USTF0",1737763574430,0.29365557,681.07,679.39,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763574731,0.29365557,681.07,679.4,0.27017094]
["bitfinex-derivatives","BNBF0:USTF0",1737763575728,0.29365557,681.07,679.41,0.27015616]
["bitfinex-derivatives","BNBF0:USTF0",1737763575923,0.29365557,681.07,679.42,0.27015616]
["bitfinex-derivatives","BNBF0:USTF0",1737763576128,0.29365557,681.07,679.43,0.27015616]
["bitfinex-derivatives","BNBF0:USTF0",1737763576430,0.29365557,681.07,679.44,0.27015616]
["bitfinex-derivatives","BNBF0:USTF0",1737763576626,0.29365557,681.07,679.45,0.27015616]
["bitfinex-derivatives","BNBF0:USTF0",1737763576829,0.29365557,681.07,679.45,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763577130,0.29365557,681.07,679.46,0.27015616]
["bitfinex-derivatives","BNBF0:USTF0",1737763577531,1.78665557,681.07,679.46,0.27015616]
["bitfinex-derivatives","BNBF0:USTF0",1737763579327,1.78665557,681.07,679.48,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763579531,1.78665557,681.07,679.49,0.27015616]
["bitfinex-derivatives","BNBF0:USTF0",1737763580426,1.53484269,681.06,679.5,0.27015135]
["bitfinex-derivatives","BNBF0:USTF0",1737763580727,1.53484269,681.06,679.51,0.27015135]
["bitfinex-derivatives","BNBF0:USTF0",1737763580931,1.53484269,681.06,679.48,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763580932,0.2936685,681.04,679.52,0.27015135]
["bitfinex-derivatives","BNBF0:USTF0",1737763581126,0.2936685,681.04,679.49,0.27015135]
["bitfinex-derivatives","BNBF0:USTF0",1737763581324,0.2936685,681.04,679.5,0.27015135]
["bitfinex-derivatives","BNBF0:USTF0",1737763581529,0.2936685,681.04,679.51,0.27015135]
["bitfinex-derivatives","BNBF0:USTF0",1737763581726,0.2936685,681.04,679.52,0.27015135]
["bitfinex-derivatives","BNBF0:USTF0",1737763581932,0.2936685,681.04,679.49,0.27015135]
["bitfinex-derivatives","BNBF0:USTF0",1737763582232,0.2936685,681.04,679.51,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763582531,0.2936685,681.04,679.52,0.27015135]
["bitfinex-derivatives","BNBF0:USTF0",1737763583730,0.2936685,681.04,679.51,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763584034,1.5686685,681.04,679.51,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763585436,1.5686685,681.04,679.36,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763585637,1.5686685,681.04,679.37,0.2701496]
["bitfinex-derivatives","BNBF0:USTF0",1737763587440,1.5686685,681.04,679.36,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763587642,1.5686685,681.04,679.37,0.27014726]
["bitfinex-derivatives","BNBF0:USTF0",1737763588739,1.5686685,681.04,679.36,0.27014726]
["bitfinex-derivatives","BNBF0:USTF0",1737763588951,1.5686685,681.04,679.37,0.27014726]
["bitfinex-derivatives","BNBF0:USTF0",1737763589141,1.5686685,681.04,679.35,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763589443,1.5686685,681.04,679.36,0.27014703]
["bitfinex-derivatives","BNBF0:USTF0",1737763591442,2.5036685,681.04,679.37,0.27014703]
["bitfinex-derivatives","BNBF0:USTF0",1737763591644,2.5036685,681.04,679.38,0.27014703]
["bitfinex-derivatives","BNBF0:USTF0",1737763591844,3.8536685,681.04,679.32,0.27014703]
["bitfinex-derivatives","BNBF0:USTF0",1737763592143,3.8536685,681.04,679.33,0.56455475]
["bitfinex-derivatives","BNBF0:USTF0",1737763592342,3.8536685,681.04,679.34,0.27014703]
["bitfinex-derivatives","BNBF0:USTF0",1737763593746,3.8536685,681.04,679.38,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763593946,3.8536685,681.04,679.39,0.27014703]
["bitfinex-derivatives","BNBF0:USTF0",1737763595545,4.7796685,681.04,679.39,0.27014703]
["bitfinex-derivatives","BNBF0:USTF0",1737763596547,4.7796685,681.04,679.36,0.27014703]
["bitfinex-derivatives","BNBF0:USTF0",1737763597548,5.8226685,681.04,679.36,0.27014703]
["bitfinex-derivatives","BNBF0:USTF0",1737763598449,5.8226685,681.04,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1737763598450,5.8226685,681.04,679.37,0.27016546]
["bitfinex-derivatives","BNBF0:USTF0",1737763598650,5.8226685,681.04,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1737763598651,5.8226685,681.04,679.36,0.27016546]
["bitfinex-derivatives","BNBF0:USTF0",1737763598853,5.8226685,681.04,679.37,0.27016546]
["bitfinex-derivatives","BNBF0:USTF0",1737763599052,5.8226685,681.04,679.38,0.27016546]
["bitfinex-derivatives","BNBF0:USTF0",1737763599245,5.8226685,681.04,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1737763599246,5.8226685,681.04,679.39,0.27016546]
["bitfinex-derivatives","BNBF0:USTF0",1737763599446,5.8226685,681.04,679.36,0.27016546]
["bitfinex-derivatives","BNBF0:USTF0",1737763599649,5.8226685,681.04,679.37,0.27016546]
["bitfinex-derivatives","BNBF0:USTF0",1737763599849,5.8226685,681.04,679.36,0.27016546]
["bitfinex-derivatives","BNBF0:USTF0",1737763600049,5.8226685,681.04,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1737763600248,5.8226685,681.04,679.36,0.27017327]
["bitfinex-derivatives","BNBF0:USTF0",1737763602255,5.8226685,681.04,679.5,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763603256,5.8226685,681.04,679.51,0.27016715]
["bitfinex-derivatives","BNBF0:USTF0",1737763603652,5.8226685,681.04,679.5,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763603955,5.8226685,681.04,679.51,0.2701712]
["bitfinex-derivatives","BNBF0:USTF0",1737763605059,5.8226685,681.04,679.53,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763605253,5.8226685,681.04,679.54,0.2701712]
["bitfinex-derivatives","BNBF0:USTF0",1737763605759,5.8226685,681.04,679.53,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763608860,5.8226685,681.04,679.62,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763610662,5.8226685,681.04,679.52,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763613661,5.8226685,681.04,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1737763613662,5.8226685,681.04,679.5,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763616464,5.8226685,681.04,679.61,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763618861,5.8226685,681.04,679.62,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763622166,5.8226685,681.04,679.63,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763625474,5.8226685,681.04,679.53,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763628176,5.8226685,681.04,679.48,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763631181,5.8226685,681.04,679.53,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763634682,5.8226685,681.04,679.56,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763635486,5.82449473,681.03,679.57,0.27021253]
["bitfinex-derivatives","BNBF0:USTF0",1737763635682,0.29368144,681.01,679.57,0.27021253]
["bitfinex-derivatives","BNBF0:USTF0",1737763635882,6.11817617,681.01,679.57,0.27021253]
["bitfinex-derivatives","BNBF0:USTF0",1737763636083,5.82449473,681.0,679.57,0.27021253]
["bitfinex-derivatives","BNBF0:USTF0",1737763636281,0.29369438,680.98,679.57,0.27021253]
["bitfinex-derivatives","BNBF0:USTF0",1737763636485,2.74592918,680.98,679.57,0.27021253]
["bitfinex-derivatives","BNBF0:USTF0",1737763636682,2.4522348,680.97,679.57,0.27021253]
["bitfinex-derivatives","BNBF0:USTF0",1737763636879,5.82428839,680.96,679.57,0.27021253]
["bitfinex-derivatives","BNBF0:USTF0",1737763637077,5.82428839,680.95,679.56,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763637281,2.4522348,680.94,679.67,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763637581,2.4522348,680.93,679.67,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763637778,2.57785488,680.96,679.67,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763637779,0.29372457,680.91,679.67,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763637981,2.74595937,680.91,679.67,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763638181,2.4522348,680.9,679.67,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763638381,2.4522348,680.89,679.67,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763638583,2.4522348,680.88,679.67,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763638784,0.29374614,680.86,679.67,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763641684,0.29374614,680.86,679.6,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763642283,0.29374614,680.86,679.61,0.2702044]
["bitfinex-derivatives","BNBF0:USTF0",1737763642688,0.29374614,680.86,679.6,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763645295,0.29374614,680.86,679.55,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763647189,1.53510787,680.85,679.55,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763647393,1.53510787,680.85,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1737763647394,0.29375908,680.83,679.42,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763650399,0.29375908,680.83,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1737763650400,0.29375908,680.83,679.4,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763652200,1.61675908,680.83,679.4,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763653395,1.61675908,680.83,679.42,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763654300,1.61675908,680.83,679.43,0.27023547]
["bitfinex-derivatives","BNBF0:USTF0",1737763655099,1.61675908,680.83,679.42,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763655796,1.61675908,680.83,679.49,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763656997,2.58375908,680.83,679.49,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763657897,2.58375908,680.83,679.44,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763659097,3.58575908,680.83,679.44,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763660503,3.58575908,680.83,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1737763660504,3.58575908,680.83,679.46,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763666001,3.58575908,680.83,679.24,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763666407,2.44753556,680.82,679.24,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763667706,0.29377203,680.8,679.24,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763668103,2.55477203,680.8,679.24,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763668305,2.55477203,680.8,679.25,0.27031671]
["bitfinex-derivatives","BNBF0:USTF0",1737763668604,2.55477203,680.8,679.24,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763669209,2.55477203,680.8,679.19,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763671811,2.55477203,680.8,679.11,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763672009,2.55477203,680.8,679.12,0.27033388]
["bitfinex-derivatives","BNBF0:USTF0",1737763673210,3.86377203,680.8,679.11,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763674215,5.03877203,680.8,679.11,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763674817,5.03877203,680.8,679.06,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763675011,5.03877203,680.8,679.07,0.27032405]
["bitfinex-derivatives","BNBF0:USTF0",1737763676415,5.03877203,680.8,679.06,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763676817,5.03877203,680.8,679.07,0.5648015]
["bitfinex-derivatives","BNBF0:USTF0",1737763677120,5.03877203,680.8,679.08,0.56479717]
["bitfinex-derivatives","BNBF0:USTF0",1737763677317,5.03877203,680.8,679.09,0.56479283]
["bitfinex-derivatives","BNBF0:USTF0",1737763677516,5.03877203,680.8,679.1,0.56478849]
["bitfinex-derivatives","BNBF0:USTF0",1737763677716,5.03877203,680.8,679.11,0.27028106]
["bitfinex-derivatives","BNBF0:USTF0",1737763678922,5.03877203,680.8,679.12,0.27025734]
["bitfinex-derivatives","BNBF0:USTF0",1737763679115,5.03877203,680.8,679.25,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763679321,5.03877203,680.8,679.26,0.27025734]
["bitfinex-derivatives","BNBF0:USTF0",1737763680521,5.03877203,680.8,679.25,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763680722,5.03877203,680.8,679.26,0.27024572]
["bitfinex-derivatives","BNBF0:USTF0",1737763681821,5.03877203,680.8,679.27,0.27024572]
["bitfinex-derivatives","BNBF0:USTF0",1737763682115,5.03877203,680.8,679.28,0.27024572]
["bitfinex-derivatives","BNBF0:USTF0",1737763682321,5.03877203,680.8,679.24,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763682322,5.03877203,680.8,679.25,0.27024572]
["bitfinex-derivatives","BNBF0:USTF0",1737763682516,5.03877203,680.8,679.26,0.27024572]
["bitfinex-derivatives","BNBF0:USTF0",1737763682718,5.03877203,680.8,679.27,0.27024572]
["bitfinex-derivatives","BNBF0:USTF0",1737763682918,5.03877203,680.8,679.25,0.27024572]
["bitfinex-derivatives","BNBF0:USTF0",1737763683119,6.74077203,680.8,679.26,0.27024572]
["bitfinex-derivatives","BNBF0:USTF0",1737763685122,0.29379792,680.74,679.36,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763685318,1.46879792,680.74,679.36,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763686323,2.51879792,680.74,679.12,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763686524,2.51879792,680.74,679.13,0.27029432]
["bitfinex-derivatives","BNBF0:USTF0",1737763689125,2.51879792,680.74,679.14,0.27028949]
["bitfinex-derivatives","BNBF0:USTF0",1737763689424,2.51879792,680.74,679.11,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763690423,3.52379792,680.74,679.11,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763690926,3.52379792,680.74,679.12,0.27028597]
["bitfinex-derivatives","BNBF0:USTF0",1737763691227,3.52379792,680.74,679.11,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763691830,3.52379792,680.74,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1737763692724,3.52379792,680.74,679.11,0.27028813]
["bitfinex-derivatives","BNBF0:USTF0",1737763694423,3.52379792,680.74,679.2,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763694627,3.52379792,680.74,679.21,0.27028273]
["bitfinex-derivatives","BNBF0:USTF0",1737763695927,3.52379792,680.74,679.2,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763696127,3.52379792,680.74,679.21,0.27026924]
["bitfinex-derivatives","BNBF0:USTF0",1737763696525,3.52379792,680.74,679.23,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763696828,3.52379792,680.74,679.24,0.27026924]
["bitfinex-derivatives","BNBF0:USTF0",1737763697422,3.52379792,680.74,679.23,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763697628,3.52379792,680.74,679.24,0.27025707]
["bitfinex-derivatives","BNBF0:USTF0",1737763697825,3.52379792,680.74,679.23,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763698023,3.52379792,680.74,679.24,0.27025194]
["bitfinex-derivatives","BNBF0:USTF0",1737763698329,4.74079792,680.74,679.24,0.27025194]
["bitfinex-derivatives","BNBF0:USTF0",1737763699433,4.74079792,680.74,679.36,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763704130,4.74079792,680.74,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1737763704131,4.74079792,680.74,679.32,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763704434,6.01779792,680.74,679.32,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763705735,6.01779792,680.74,679.33,0.27022844]
["bitfinex-derivatives","BNBF0:USTF0",1737763706634,6.01779792,680.74,679.34,0.27022742]
["bitfinex-derivatives","BNBF0:USTF0",1737763706831,6.01779792,680.74,679.35,0.27022742]
["bitfinex-derivatives","BNBF0:USTF0",1737763707031,6.01779792,680.74,679.32,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763707237,6.01779792,680.74,679.33,0.27022964]
["bitfinex-derivatives","BNBF0:USTF0",1737763709138,6.01779792,680.74,679.38,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763710645,6.01779792,680.74,679.39,0.27020943]
["bitfinex-derivatives","BNBF0:USTF0",1737763712144,6.01779792,680.74,679.45,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763714849,6.01779792,680.74,679.44,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763716050,6.01779792,680.74,679.45,0.27018065]
["bitfinex-derivatives","BNBF0:USTF0",1737763717045,6.01779792,680.74,679.46,0.27015965]
["bitfinex-derivatives","BNBF0:USTF0",1737763717251,6.01779792,680.74,679.45,0.27015965]
["bitfinex-derivatives","BNBF0:USTF0",1737763717452,6.01779792,680.74,679.46,0.27015965]
["bitfinex-derivatives","BNBF0:USTF0",1737763717651,6.01779792,680.74,679.47,0.27015965]
["bitfinex-derivatives","BNBF0:USTF0",1737763717850,6.01779792,680.74,679.41,0.27015965]
["bitfinex-derivatives","BNBF0:USTF0",1737763718054,6.01779792,680.74,679.42,0.27015965]
["bitfinex-derivatives","BNBF0:USTF0",1737763718351,6.01779792,680.74,679.43,0.27015965]
["bitfinex-derivatives","BNBF0:USTF0",1737763718550,6.01779792,680.74,679.41,0.27015965]
["bitfinex-derivatives","BNBF0:USTF0",1737763718746,6.01779792,680.74,679.42,0.27015965]
["bitfinex-derivatives","BNBF0:USTF0",1737763718946,6.01779792,680.74,679.43,0.27015965]
["bitfinex-derivatives","BNBF0:USTF0",1737763719150,6.01779792,680.74,679.51,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763719952,6.01779792,680.74,679.52,0.27015903]
["bitfinex-derivatives","BNBF0:USTF0",1737763722552,6.01779792,680.74,679.53,0.27013391]
["bitfinex-derivatives","BNBF0:USTF0",1737763722747,6.01779792,680.74,679.48,0.27013391]
["bitfinex-derivatives","BNBF0:USTF0",1737763722952,6.01779792,680.74,679.49,0.27013391]
["bitfinex-derivatives","BNBF0:USTF0",1737763723347,6.01779792,680.74,679.5,0.27013391]
["bitfinex-derivatives","BNBF0:USTF0",1737763723546,6.01779792,680.74,679.48,0.27013391]
["bitfinex-derivatives","BNBF0:USTF0",1737763723752,6.01779792,680.74,679.49,0.27013391]
["bitfinex-derivatives","BNBF0:USTF0",1737763723951,6.01779792,680.74,679.5,0.27013391]
["bitfinex-derivatives","BNBF0:USTF0",1737763724148,6.01779792,680.74,679.48,0.27013391]
["bitfinex-derivatives","BNBF0:USTF0",1737763724353,6.01779792,680.74,679.49,0.27013391]
["bitfinex-derivatives","BNBF0:USTF0",1737763724555,6.01779792,680.74,679.48,0.27013391]
["bitfinex-derivatives","BNBF0:USTF0",1737763724755,6.01779792,680.74,679.49,0.27013391]
["bitfinex-derivatives","BNBF0:USTF0",1737763724951,6.01779792,680.74,679.6,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763725155,6.01779792,680.74,679.61,0.27013391]
["bitfinex-derivatives","BNBF0:USTF0",1737763727555,6.01779792,680.74,679.54,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763727751,6.01779792,680.74,679.55,0.27013563]
["bitfinex-derivatives","BNBF0:USTF0",1737763731061,6.01779792,680.74,679.54,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763731360,6.01779792,680.74,679.55,0.2701426]
["bitfinex-derivatives","BNBF0:USTF0",1737763732658,6.01779792,680.74,679.53,0.2701426]
["bitfinex-derivatives","BNBF0:USTF0",1737763732860,6.01779792,680.74,679.56,0.2701426]
["bitfinex-derivatives","BNBF0:USTF0",1737763733159,6.01779792,680.74,679.57,0.2701426]
["bitfinex-derivatives","BNBF0:USTF0",1737763733360,6.01779792,680.74,679.58,0.2701426]
["bitfinex-derivatives","BNBF0:USTF0",1737763733659,6.01779792,680.74,679.59,0.2701426]
["bitfinex-derivatives","BNBF0:USTF0",1737763733861,6.01779792,680.74,679.53,0.2701426]
["bitfinex-derivatives","BNBF0:USTF0",1737763734057,6.01779792,680.74,679.54,0.2701426]
["bitfinex-derivatives","BNBF0:USTF0",1737763734253,6.01779792,680.74,679.53,0.2701426]
["bitfinex-derivatives","BNBF0:USTF0",1737763734457,6.01779792,680.74,679.54,0.2701426]
["bitfinex-derivatives","BNBF0:USTF0",1737763734654,6.01779792,680.74,679.55,0.2701426]
["bitfinex-derivatives","BNBF0:USTF0",1737763734960,6.01779792,680.74,679.56,0.2701426]
["bitfinex-derivatives","BNBF0:USTF0",1737763735159,6.01779792,680.74,679.57,0.2701426]
["bitfinex-derivatives","BNBF0:USTF0",1737763735354,6.01779792,680.74,679.58,0.2701426]
["bitfinex-derivatives","BNBF0:USTF0",1737763735554,6.01779792,680.74,679.53,0.2701426]
["bitfinex-derivatives","BNBF0:USTF0",1737763735760,6.01779792,680.74,679.54,0.2701426]
["bitfinex-derivatives","BNBF0:USTF0",1737763735959,6.01779792,680.74,679.55,0.2701426]
["bitfinex-derivatives","BNBF0:USTF0",1737763736261,6.01779792,680.74,679.61,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763736456,6.01779792,680.74,679.62,0.27018945]
["bitfinex-derivatives","BNBF0:USTF0",1737763737056,6.01779792,680.74,679.61,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763738561,6.01779792,680.74,679.55,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763738756,6.01779792,680.74,679.56,0.27019039]
["bitfinex-derivatives","BNBF0:USTF0",1737763741158,6.01779792,680.74,679.55,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763741461,6.01779792,680.74,679.56,0.27014282]
["bitfinex-derivatives","BNBF0:USTF0",1737763741664,6.01779792,680.74,679.6,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763741855,6.01779792,680.74,679.61,0.27014282]
["bitfinex-derivatives","BNBF0:USTF0",1737763742767,6.01779792,680.74,679.6,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763742963,6.01779792,680.74,679.61,0.27014542]
["bitfinex-derivatives","BNBF0:USTF0",1737763743764,6.01779792,680.74,679.6,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763744359,6.01779792,680.74,679.73,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763746859,6.01779792,680.74,679.11,0.68420366]
["bitfinex-derivatives","BNBF0:USTF0",1737763746860,6.01779792,680.74,679.6,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763747465,6.01779792,680.74,679.61,0.27015439]
["bitfinex-derivatives","BNBF0:USTF0",1737763748066,6.01779792,680.74,679.6,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763748261,6.01779792,680.74,679.62,0.27014508]
["bitfinex-derivatives","BNBF0:USTF0",1737763748462,6.01779792,680.74,679.63,0.27014508]
["bitfinex-derivatives","BNBF0:USTF0",1737763748663,6.01779792,680.74,679.61,0.27014619]
["bitfinex-derivatives","BNBF0:USTF0",1737763748865,6.01779792,680.74,679.6,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763750461,6.01779792,680.74,679.68,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763753963,6.01779792,680.74,679.34,1.53482577]
["bitfinex-derivatives","BNBF0:USTF0",1737763753964,6.01779792,680.74,679.61,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763754267,6.01779792,680.74,679.62,0.2701003]
["bitfinex-derivatives","BNBF0:USTF0",1737763756674,6.01779792,680.74,679.82,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763758575,6.01779792,680.74,679.81,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763762176,6.01779792,680.74,679.35,1.09692556]
["bitfinex-derivatives","BNBF0:USTF0",1737763762177,6.01779792,680.74,679.77,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763763770,6.01779792,680.74,679.74,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763764173,6.01779792,680.74,679.75,0.27011]
["bitfinex-derivatives","BNBF0:USTF0",1737763764976,6.01779792,680.74,679.74,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763767082,6.01779792,680.74,679.71,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763770286,6.01779792,680.74,679.56,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763772284,6.01779792,680.74,679.57,0.27009816]
["bitfinex-derivatives","BNBF0:USTF0",1737763772485,6.01779792,680.74,679.56,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763772885,6.01779792,680.74,679.57,0.27010052]
["bitfinex-derivatives","BNBF0:USTF0",1737763774181,6.01779792,680.74,679.61,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763774383,6.01779792,680.74,679.62,0.27010052]
["bitfinex-derivatives","BNBF0:USTF0",1737763774581,6.01779792,680.74,679.61,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763774782,6.01779792,680.74,679.62,0.2700955]
["bitfinex-derivatives","BNBF0:USTF0",1737763776485,6.01779792,680.74,679.61,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763776682,6.01779792,680.74,679.62,0.27010067]
["bitfinex-derivatives","BNBF0:USTF0",1737763776888,6.01779792,680.74,679.83,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763778881,6.01779792,680.74,679.78,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763779081,6.01779792,680.74,679.79,0.27005831]
["bitfinex-derivatives","BNBF0:USTF0",1737763780086,6.01779792,680.74,679.8,0.27005366]
["bitfinex-derivatives","BNBF0:USTF0",1737763780389,6.01779792,680.74,679.79,0.27005366]
["bitfinex-derivatives","BNBF0:USTF0",1737763780590,6.01779792,680.74,679.78,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763780794,6.01779792,680.74,679.79,0.27006815]
["bitfinex-derivatives","BNBF0:USTF0",1737763781790,6.01779792,680.74,679.86,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763782490,6.01779792,680.74,679.87,0.27005521]
["bitfinex-derivatives","BNBF0:USTF0",1737763784490,6.01779792,680.74,679.93,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763785994,6.01779792,680.74,679.94,0.27004854]
["bitfinex-derivatives","BNBF0:USTF0",1737763786194,6.01779792,680.74,679.93,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763787289,6.01779792,680.74,679.97,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763790695,6.01779792,680.74,679.89,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763792899,6.01779792,680.74,679.83,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763793100,6.01779792,680.74,679.84,0.27005116]
["bitfinex-derivatives","BNBF0:USTF0",1737763793300,6.01779792,680.74,679.83,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763795502,6.01779792,680.74,679.82,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763795798,6.01779792,680.74,679.83,0.27005155]
["bitfinex-derivatives","BNBF0:USTF0",1737763797600,6.01779792,680.74,679.82,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763798204,6.01779792,680.74,679.85,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763800098,6.01779792,680.74,679.86,0.27005315]
["bitfinex-derivatives","BNBF0:USTF0",1737763800904,6.01779792,680.74,679.87,0.27005315]
["bitfinex-derivatives","BNBF0:USTF0",1737763801102,6.01779792,680.74,679.88,0.27005315]
["bitfinex-derivatives","BNBF0:USTF0",1737763801302,6.01779792,680.74,679.89,0.27005315]
["bitfinex-derivatives","BNBF0:USTF0",1737763801502,6.01779792,680.74,679.9,0.27005315]
["bitfinex-derivatives","BNBF0:USTF0",1737763801804,6.01779792,680.74,679.8,0.27005315]
["bitfinex-derivatives","BNBF0:USTF0",1737763802006,6.01779792,680.74,679.81,0.27005315]
["bitfinex-derivatives","BNBF0:USTF0",1737763802198,6.01779792,680.74,679.79,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763802199,6.01779792,680.74,679.8,0.27005315]
["bitfinex-derivatives","BNBF0:USTF0",1737763803799,6.01779792,680.74,679.9,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763804004,5.724,680.74,679.9,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763806407,5.724,680.74,679.91,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763806811,5.724,680.74,679.92,0.27001546]
["bitfinex-derivatives","BNBF0:USTF0",1737763809108,5.724,680.74,680.0,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763811610,5.724,680.74,680.01,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763812711,5.724,680.74,680.02,0.27000948]
["bitfinex-derivatives","BNBF0:USTF0",1737763814310,5.724,680.74,680.02,1.36692504]
["bitfinex-derivatives","BNBF0:USTF0",1737763814506,5.724,680.74,680.03,0.27000948]
["bitfinex-derivatives","BNBF0:USTF0",1737763814915,5.724,680.74,680.04,0.27001234]
["bitfinex-derivatives","BNBF0:USTF0",1737763815114,5.724,680.74,680.05,0.27001234]
["bitfinex-derivatives","BNBF0:USTF0",1737763815314,5.724,680.74,680.02,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763815615,5.724,680.74,680.03,0.27001341]
["bitfinex-derivatives","BNBF0:USTF0",1737763816816,5.724,680.74,680.11,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763819111,5.724,680.74,680.15,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763822114,5.724,680.74,680.11,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763824617,5.724,680.74,680.1,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763827120,5.724,680.74,679.61,0.68280995]
["bitfinex-derivatives","BNBF0:USTF0",1737763827121,5.724,680.74,680.14,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763829922,5.724,680.74,680.09,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763832516,5.724,680.74,680.11,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763835322,5.724,680.74,680.12,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763838219,5.724,680.74,680.1,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763840122,5.724,680.74,680.0,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763842823,5.724,680.74,679.96,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763846225,5.724,680.74,679.94,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763846823,5.724,680.74,679.95,0.27005658]
["bitfinex-derivatives","BNBF0:USTF0",1737763847227,5.724,680.74,679.94,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763847428,5.724,680.74,679.95,0.27005745]
["bitfinex-derivatives","BNBF0:USTF0",1737763848631,5.724,680.74,679.94,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763848932,5.724,680.74,680.03,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763851534,5.724,680.74,679.99,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763853738,5.724,680.74,679.57,0.80243502]
["bitfinex-derivatives","BNBF0:USTF0",1737763853739,5.724,680.74,680.02,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763856239,5.724,680.74,679.99,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763858443,5.724,680.74,680.0,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763860841,5.724,680.74,680.03,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763863947,5.724,680.74,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1737763863948,5.724,680.74,679.59,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763864146,5.724,680.74,679.6,0.27005174]
["bitfinex-derivatives","BNBF0:USTF0",1737763864346,5.724,680.74,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1737763864654,5.724,680.74,679.62,0.27005174]
["bitfinex-derivatives","BNBF0:USTF0",1737763864846,5.724,680.74,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1737763865051,5.724,680.74,679.64,0.27005174]
["bitfinex-derivatives","BNBF0:USTF0",1737763865248,5.724,680.74,679.64,0.56432517]
["bitfinex-derivatives","BNBF0:USTF0",1737763865451,5.724,680.74,679.65,0.27005174]
["bitfinex-derivatives","BNBF0:USTF0",1737763865752,5.724,680.74,679.66,0.27005632]
["bitfinex-derivatives","BNBF0:USTF0",1737763865954,5.724,680.74,679.67,0.27005632]
["bitfinex-derivatives","BNBF0:USTF0",1737763866155,5.724,680.74,679.68,0.27005632]
["bitfinex-derivatives","BNBF0:USTF0",1737763866349,5.724,680.74,679.69,0.27005632]
["bitfinex-derivatives","BNBF0:USTF0",1737763866550,5.724,680.74,679.7,0.27005632]
["bitfinex-derivatives","BNBF0:USTF0",1737763866755,5.724,680.74,679.71,0.27005632]
["bitfinex-derivatives","BNBF0:USTF0",1737763866947,5.724,680.74,679.93,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763871760,5.724,680.74,679.9,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763873664,5.724,680.74,679.91,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763876467,5.724,680.74,679.97,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763879071,5.724,680.74,679.94,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763881675,5.724,680.74,679.95,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763883876,5.724,680.74,679.96,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763887177,5.724,680.74,679.97,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763889876,5.724,680.74,679.99,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763892377,5.724,680.74,680.07,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763897180,5.724,680.74,680.09,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763900080,5.724,680.74,680.11,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763902988,5.724,680.74,679.79,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763904999,5.724,680.74,679.83,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763907586,5.724,680.74,679.8,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763909789,5.724,680.74,679.75,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763911288,0.29380224,680.73,679.75,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763911990,1.53481449,680.72,679.75,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763912184,1.53481449,680.72,679.69,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763912383,1.53481449,680.72,679.7,0.27013946]
["bitfinex-derivatives","BNBF0:USTF0",1737763912589,7.31781449,680.72,679.7,0.27013946]
["bitfinex-derivatives","BNBF0:USTF0",1737763915093,7.31781449,680.72,679.73,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763915285,7.31781449,680.72,679.74,0.27013946]
["bitfinex-derivatives","BNBF0:USTF0",1737763916395,7.31781449,680.72,679.75,0.27013205]
["bitfinex-derivatives","BNBF0:USTF0",1737763916691,7.31781449,680.72,679.73,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763916892,7.31781449,680.72,679.74,0.27013438]
["bitfinex-derivatives","BNBF0:USTF0",1737763920093,7.31781449,680.72,679.73,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763920285,7.31781449,680.72,679.74,0.27013478]
["bitfinex-derivatives","BNBF0:USTF0",1737763921192,7.31781449,680.72,679.73,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763921391,7.31781449,680.72,679.74,0.27013554]
["bitfinex-derivatives","BNBF0:USTF0",1737763922991,5.783,680.72,679.73,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763924194,5.783,680.72,679.8,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763926898,5.783,680.72,679.76,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763932002,5.783,680.72,679.77,0.27009279]
["bitfinex-derivatives","BNBF0:USTF0",1737763932301,5.783,680.72,679.77,1.36700835]
["bitfinex-derivatives","BNBF0:USTF0",1737763932497,5.783,680.72,679.78,0.27009279]
["bitfinex-derivatives","BNBF0:USTF0",1737763932698,5.783,680.72,679.77,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763933004,5.783,680.72,679.78,0.270088]
["bitfinex-derivatives","BNBF0:USTF0",1737763933501,5.783,680.72,679.79,0.27007128]
["bitfinex-derivatives","BNBF0:USTF0",1737763933700,5.783,680.72,679.78,0.27007128]
["bitfinex-derivatives","BNBF0:USTF0",1737763934001,5.783,680.72,679.79,0.27007128]
["bitfinex-derivatives","BNBF0:USTF0",1737763934202,5.783,680.72,679.78,0.27007128]
["bitfinex-derivatives","BNBF0:USTF0",1737763934803,5.783,680.72,679.83,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763935004,5.783,680.72,679.84,0.27007128]
["bitfinex-derivatives","BNBF0:USTF0",1737763937401,5.783,680.72,679.89,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763940610,5.783,680.72,679.81,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763944211,5.783,680.72,679.78,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763947607,5.783,680.72,679.74,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763950015,5.783,680.72,679.73,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763950211,5.783,680.72,679.74,0.27013362]
["bitfinex-derivatives","BNBF0:USTF0",1737763950813,5.783,680.72,679.73,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763952716,5.783,680.72,679.74,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763955324,5.783,680.72,679.72,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763956721,5.783,680.72,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737763957522,5.783,680.72,679.73,1.39115003]
["bitfinex-derivatives","BNBF0:USTF0",1737763958119,5.783,680.72,679.74,0.26999828]
["bitfinex-derivatives","BNBF0:USTF0",1737763958323,5.783,680.72,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1737763958623,5.783,680.72,679.76,0.26999828]
["bitfinex-derivatives","BNBF0:USTF0",1737763958819,5.783,680.72,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1737763959123,5.783,680.72,679.78,0.26999828]
["bitfinex-derivatives","BNBF0:USTF0",1737763959325,5.783,680.72,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1737763959620,5.783,680.72,679.8,0.26999828]
["bitfinex-derivatives","BNBF0:USTF0",1737763960627,5.783,680.72,679.81,0.27000469]
["bitfinex-derivatives","BNBF0:USTF0",1737763960827,5.783,680.72,679.8,0.27000469]
["bitfinex-derivatives","BNBF0:USTF0",1737763961022,5.783,680.72,679.81,0.27000469]
["bitfinex-derivatives","BNBF0:USTF0",1737763965028,5.783,680.72,679.95,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763965331,5.783,680.72,679.96,0.27000469]
["bitfinex-derivatives","BNBF0:USTF0",1737763965727,5.783,680.72,679.95,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763966029,5.783,680.72,679.96,0.26997701]
["bitfinex-derivatives","BNBF0:USTF0",1737763967932,5.783,680.72,679.97,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763968233,5.783,680.72,679.98,0.26997701]
["bitfinex-derivatives","BNBF0:USTF0",1737763970531,5.783,680.72,679.99,0.26997701]
["bitfinex-derivatives","BNBF0:USTF0",1737763970830,5.783,680.72,680.0,0.26997701]
["bitfinex-derivatives","BNBF0:USTF0",1737763971030,5.783,680.72,679.88,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763971231,5.783,680.72,679.89,0.26997797]
["bitfinex-derivatives","BNBF0:USTF0",1737763972835,5.783,680.72,679.86,0.26997797]
["bitfinex-derivatives","BNBF0:USTF0",1737763973137,5.783,680.72,679.87,0.26997797]
["bitfinex-derivatives","BNBF0:USTF0",1737763973435,5.783,680.72,679.88,0.26997797]
["bitfinex-derivatives","BNBF0:USTF0",1737763973634,5.783,680.72,679.86,0.26997797]
["bitfinex-derivatives","BNBF0:USTF0",1737763973934,5.783,680.72,679.87,0.26997797]
["bitfinex-derivatives","BNBF0:USTF0",1737763974134,5.783,680.72,679.85,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763974135,5.783,680.72,679.86,0.26997797]
["bitfinex-derivatives","BNBF0:USTF0",1737763974336,5.783,680.72,679.87,0.26997797]
["bitfinex-derivatives","BNBF0:USTF0",1737763974531,5.783,680.72,679.86,0.26997797]
["bitfinex-derivatives","BNBF0:USTF0",1737763974730,5.783,680.72,679.87,0.26997797]
["bitfinex-derivatives","BNBF0:USTF0",1737763974930,5.783,680.72,679.88,0.26997797]
["bitfinex-derivatives","BNBF0:USTF0",1737763975132,5.783,680.72,679.89,0.26997797]
["bitfinex-derivatives","BNBF0:USTF0",1737763975330,5.783,680.72,679.85,0.26997797]
["bitfinex-derivatives","BNBF0:USTF0",1737763975530,5.783,680.72,679.86,0.26997797]
["bitfinex-derivatives","BNBF0:USTF0",1737763975735,5.783,680.72,679.84,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763975736,5.783,680.72,679.85,0.26997797]
["bitfinex-derivatives","BNBF0:USTF0",1737763975933,5.783,680.72,679.86,0.26997797]
["bitfinex-derivatives","BNBF0:USTF0",1737763976127,5.783,680.72,679.85,0.26997797]
["bitfinex-derivatives","BNBF0:USTF0",1737763976330,5.783,680.72,679.86,0.26997797]
["bitfinex-derivatives","BNBF0:USTF0",1737763976529,5.783,680.72,679.85,0.26997797]
["bitfinex-derivatives","BNBF0:USTF0",1737763977339,5.783,680.72,679.8,0.26997797]
["bitfinex-derivatives","BNBF0:USTF0",1737763977637,5.783,680.72,679.81,0.26997797]
["bitfinex-derivatives","BNBF0:USTF0",1737763977837,5.783,680.72,679.82,0.26997797]
["bitfinex-derivatives","BNBF0:USTF0",1737763978037,5.783,680.72,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1737763978439,5.783,680.72,679.8,0.27001053]
["bitfinex-derivatives","BNBF0:USTF0",1737763980839,5.783,680.72,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1737763984142,5.783,680.72,679.8,0.27007015]
["bitfinex-derivatives","BNBF0:USTF0",1737763986747,5.783,680.72,679.81,0.27006959]
["bitfinex-derivatives","BNBF0:USTF0",1737763986948,5.783,680.72,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1737763995245,5.783,680.72,679.8,0.27007698]
["bitfinex-derivatives","BNBF0:USTF0",1737763995652,5.783,680.72,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1737763998551,0.29381087,680.71,679.69,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763999756,0.29381087,680.71,679.51,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737763999956,6.64281087,680.71,679.51,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764001254,1.53507402,680.7,679.51,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764001958,6.64281087,680.71,679.51,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764002256,6.64281087,680.71,679.2,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764002456,6.64281087,680.71,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1737764002756,6.64281087,680.71,679.23,0.27012072]
["bitfinex-derivatives","BNBF0:USTF0",1737764003153,6.64281087,680.71,679.24,1.53497809]
["bitfinex-derivatives","BNBF0:USTF0",1737764003351,6.64281087,680.71,679.25,0.27012072]
["bitfinex-derivatives","BNBF0:USTF0",1737764003552,6.64281087,680.71,679.26,0.27012072]
["bitfinex-derivatives","BNBF0:USTF0",1737764003750,6.64281087,680.71,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1737764003955,6.64281087,680.71,679.29,0.27012072]
["bitfinex-derivatives","BNBF0:USTF0",1737764004155,6.64281087,680.71,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1737764004452,6.64281087,680.71,679.52,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764004654,6.64281087,680.71,679.53,0.27012072]
["bitfinex-derivatives","BNBF0:USTF0",1737764007455,6.64281087,680.71,679.66,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764007662,6.64281087,680.71,679.67,0.27012072]
["bitfinex-derivatives","BNBF0:USTF0",1737764008355,6.64281087,680.71,679.68,0.27007761]
["bitfinex-derivatives","BNBF0:USTF0",1737764008660,6.64281087,680.71,679.69,0.27007761]
["bitfinex-derivatives","BNBF0:USTF0",1737764008960,6.64281087,680.71,679.7,0.27007761]
["bitfinex-derivatives","BNBF0:USTF0",1737764009157,6.64281087,680.71,679.67,0.27007761]
["bitfinex-derivatives","BNBF0:USTF0",1737764010155,6.64281087,680.71,679.66,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764010362,6.64281087,680.71,679.67,0.2700817]
["bitfinex-derivatives","BNBF0:USTF0",1737764010957,6.64281087,680.71,679.7,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764011162,6.64281087,680.71,679.71,0.2700817]
["bitfinex-derivatives","BNBF0:USTF0",1737764012959,6.64281087,680.71,679.7,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764013157,6.64281087,680.71,679.75,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764015767,6.64281087,680.71,679.5,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764016265,6.64281087,680.71,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1737764022464,6.64281087,680.71,679.52,0.27007793]
["bitfinex-derivatives","BNBF0:USTF0",1737764023766,6.64281087,680.71,679.7,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764025072,6.64281087,680.71,679.71,0.27008053]
["bitfinex-derivatives","BNBF0:USTF0",1737764026272,6.64281087,680.71,679.79,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764028168,6.64281087,680.71,679.8,0.2700944]
["bitfinex-derivatives","BNBF0:USTF0",1737764028373,6.64281087,680.71,679.79,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764030678,6.64281087,680.71,679.8,0.27013563]
["bitfinex-derivatives","BNBF0:USTF0",1737764033474,6.64281087,680.71,679.81,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764033778,6.64281087,680.71,679.82,0.27013563]
["bitfinex-derivatives","BNBF0:USTF0",1737764035981,6.64281087,680.71,679.83,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764036176,6.64281087,680.71,679.84,0.27013563]
["bitfinex-derivatives","BNBF0:USTF0",1737764036675,6.64281087,680.71,679.83,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764038375,6.64281087,680.71,679.85,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764041988,6.64281087,680.71,679.52,0.8040235]
["bitfinex-derivatives","BNBF0:USTF0",1737764041989,6.64281087,680.71,679.84,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764045791,6.64281087,680.71,679.61,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764045792,1.53488218,680.7,679.61,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764045990,1.53488218,680.7,679.62,0.27016919]
["bitfinex-derivatives","BNBF0:USTF0",1737764047089,7.29988218,680.7,679.62,0.27016919]
["bitfinex-derivatives","BNBF0:USTF0",1737764048892,7.29988218,680.7,679.7,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764051791,7.29988218,680.7,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1737764051989,7.29988218,680.7,679.52,0.27021374]
["bitfinex-derivatives","BNBF0:USTF0",1737764052392,7.29988218,680.7,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1737764052595,7.29988218,680.7,679.48,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764052787,7.29988218,680.7,679.49,0.27022453]
["bitfinex-derivatives","BNBF0:USTF0",1737764052991,7.29988218,680.7,679.48,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764053494,7.29988218,680.7,679.49,0.27023135]
["bitfinex-derivatives","BNBF0:USTF0",1737764053996,7.29988218,680.7,679.48,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764054590,7.29988218,680.7,679.2,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764054591,7.29988218,680.7,679.4,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764054791,7.29988218,680.7,679.41,0.27025079]
["bitfinex-derivatives","BNBF0:USTF0",1737764055690,7.29988218,680.7,679.4,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764057999,7.29988218,680.7,679.22,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764058297,7.29988218,680.7,679.23,0.27023748]
["bitfinex-derivatives","BNBF0:USTF0",1737764059700,7.29988218,680.7,679.24,0.27020511]
["bitfinex-derivatives","BNBF0:USTF0",1737764059901,7.29988218,680.7,679.23,0.27020511]
["bitfinex-derivatives","BNBF0:USTF0",1737764060105,7.29988218,680.7,679.24,0.27020511]
["bitfinex-derivatives","BNBF0:USTF0",1737764060403,7.29988218,680.7,679.25,0.27020511]
["bitfinex-derivatives","BNBF0:USTF0",1737764060898,7.29988218,680.7,679.28,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764061095,7.29988218,680.7,679.29,0.27020511]
["bitfinex-derivatives","BNBF0:USTF0",1737764062898,7.29988218,680.7,679.28,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764063096,7.29988218,680.7,679.29,0.27020972]
["bitfinex-derivatives","BNBF0:USTF0",1737764063297,7.29988218,680.7,679.31,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764063501,7.29988218,680.7,679.32,0.27020972]
["bitfinex-derivatives","BNBF0:USTF0",1737764065706,7.29988218,680.7,679.5,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764065903,7.29988218,680.7,679.51,0.27020972]
["bitfinex-derivatives","BNBF0:USTF0",1737764066705,7.29988218,680.7,679.52,0.27020956]
["bitfinex-derivatives","BNBF0:USTF0",1737764066905,7.29988218,680.7,679.51,0.27020956]
["bitfinex-derivatives","BNBF0:USTF0",1737764067205,7.29988218,680.7,679.52,0.27020956]
["bitfinex-derivatives","BNBF0:USTF0",1737764067405,7.29988218,680.7,679.51,0.27020956]
["bitfinex-derivatives","BNBF0:USTF0",1737764067705,7.29988218,680.7,679.52,0.27020956]
["bitfinex-derivatives","BNBF0:USTF0",1737764067901,7.29988218,680.7,679.53,0.27020956]
["bitfinex-derivatives","BNBF0:USTF0",1737764068100,7.29988218,680.7,679.5,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764068101,7.29988218,680.7,679.51,0.27020956]
["bitfinex-derivatives","BNBF0:USTF0",1737764068302,7.29988218,680.7,679.5,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764068502,7.29988218,680.7,679.51,0.27020917]
["bitfinex-derivatives","BNBF0:USTF0",1737764069005,7.29988218,680.7,679.5,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764069206,7.29988218,680.7,679.52,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764069406,7.29988218,680.7,679.53,0.27020909]
["bitfinex-derivatives","BNBF0:USTF0",1737764071906,7.29988218,680.7,679.59,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764075310,7.29988218,680.7,679.46,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764077610,0.29382382,680.68,679.46,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764078006,0.29382382,680.68,679.29,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764079014,5.97382382,680.68,679.29,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764080115,5.97382382,680.68,679.14,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764083014,5.97382382,680.68,679.18,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764084512,5.97382382,680.68,679.24,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764087018,5.97382382,680.68,679.25,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764088714,5.97382382,680.68,679.26,0.27026265]
["bitfinex-derivatives","BNBF0:USTF0",1737764089217,5.97382382,680.68,679.23,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764089617,5.97382382,680.68,679.24,0.27025887]
["bitfinex-derivatives","BNBF0:USTF0",1737764091821,5.97382382,680.68,679.38,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764093022,5.97382382,680.68,679.39,0.2702372]
["bitfinex-derivatives","BNBF0:USTF0",1737764094523,5.97382382,680.68,679.55,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764098925,5.97382382,680.68,679.54,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764101126,5.97382382,680.68,679.57,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764102028,1.53516995,680.67,679.57,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764102321,0.29383245,680.66,679.57,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764103421,1.19483245,680.66,679.57,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764103625,2.36983245,680.66,679.57,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764104023,2.36983245,680.66,679.58,0.27014539]
["bitfinex-derivatives","BNBF0:USTF0",1737764104420,2.36983245,680.66,679.58,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764105226,5.50183245,680.66,679.58,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764105826,5.50183245,680.66,679.59,0.27014771]
["bitfinex-derivatives","BNBF0:USTF0",1737764106826,5.50183245,680.66,679.58,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764107027,5.50183245,680.66,679.59,0.27015128]
["bitfinex-derivatives","BNBF0:USTF0",1737764107828,5.50183245,680.66,679.58,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764108530,5.50183245,680.66,679.53,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764108923,5.50183245,680.66,679.54,0.27018738]
["bitfinex-derivatives","BNBF0:USTF0",1737764110031,6.49483245,680.66,679.54,0.27018738]
["bitfinex-derivatives","BNBF0:USTF0",1737764110230,6.49483245,680.66,679.53,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764112134,6.49483245,680.66,679.48,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764112334,6.49483245,680.66,679.49,0.270185]
["bitfinex-derivatives","BNBF0:USTF0",1737764113829,6.49483245,680.66,679.48,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764114032,6.49483245,680.66,679.49,0.27018355]
["bitfinex-derivatives","BNBF0:USTF0",1737764114334,0.29383677,680.65,679.48,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764114534,0.29383677,680.65,679.49,0.27019864]
["bitfinex-derivatives","BNBF0:USTF0",1737764115638,0.29383677,680.65,679.47,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764115839,0.29383677,680.65,679.48,0.27020925]
["bitfinex-derivatives","BNBF0:USTF0",1737764116641,1.36583677,680.65,679.48,0.27020925]
["bitfinex-derivatives","BNBF0:USTF0",1737764117441,1.36583677,680.65,679.47,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764117639,1.36583677,680.65,679.48,0.27020097]
["bitfinex-derivatives","BNBF0:USTF0",1737764119037,1.36583677,680.65,679.49,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764119235,1.36583677,680.65,679.5,0.27020097]
["bitfinex-derivatives","BNBF0:USTF0",1737764121242,1.36583677,680.65,679.5,1.36711653]
["bitfinex-derivatives","BNBF0:USTF0",1737764121444,1.36583677,680.65,679.51,0.27020097]
["bitfinex-derivatives","BNBF0:USTF0",1737764122242,1.36583677,680.65,679.5,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764123741,1.36583677,680.65,679.34,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764125740,1.36583677,680.65,679.35,0.27026449]
["bitfinex-derivatives","BNBF0:USTF0",1737764126436,1.36583677,680.65,679.34,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764126643,1.36583677,680.65,679.35,0.27025849]
["bitfinex-derivatives","BNBF0:USTF0",1737764128142,1.36583677,680.65,679.36,0.27024281]
["bitfinex-derivatives","BNBF0:USTF0",1737764128341,1.36583677,680.65,679.37,0.27024281]
["bitfinex-derivatives","BNBF0:USTF0",1737764128537,1.36583677,680.65,679.38,0.27024281]
["bitfinex-derivatives","BNBF0:USTF0",1737764128741,1.36583677,680.65,679.35,0.27024281]
["bitfinex-derivatives","BNBF0:USTF0",1737764128942,1.36583677,680.65,679.36,0.27024281]
["bitfinex-derivatives","BNBF0:USTF0",1737764129146,1.36583677,680.65,679.39,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764129343,2.27883677,680.65,679.39,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764130243,3.34483677,680.65,679.4,0.27025738]
["bitfinex-derivatives","BNBF0:USTF0",1737764131245,3.34483677,680.65,679.4,1.36717294]
["bitfinex-derivatives","BNBF0:USTF0",1737764131444,3.34483677,680.65,679.4,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764131644,4.51983677,680.65,679.4,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764133545,4.51983677,680.65,679.34,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764133742,4.51983677,680.65,679.35,0.27027047]
["bitfinex-derivatives","BNBF0:USTF0",1737764136841,4.51983677,680.65,679.34,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764137043,4.51983677,680.65,679.1,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764137044,4.51983677,680.65,679.35,0.27027345]
["bitfinex-derivatives","BNBF0:USTF0",1737764137347,4.51983677,680.65,679.36,0.27027345]
["bitfinex-derivatives","BNBF0:USTF0",1737764137742,4.51983677,680.65,679.37,0.27027345]
["bitfinex-derivatives","BNBF0:USTF0",1737764137947,4.51983677,680.65,679.33,0.27027345]
["bitfinex-derivatives","BNBF0:USTF0",1737764138144,4.51983677,680.65,679.34,0.27027345]
["bitfinex-derivatives","BNBF0:USTF0",1737764138344,4.51983677,680.65,679.33,0.27027345]
["bitfinex-derivatives","BNBF0:USTF0",1737764138550,4.51983677,680.65,679.32,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764138747,4.51983677,680.65,679.33,0.27026354]
["bitfinex-derivatives","BNBF0:USTF0",1737764139251,5.75183677,680.65,679.33,0.27026354]
["bitfinex-derivatives","BNBF0:USTF0",1737764139948,5.75183677,680.65,679.3,0.27026354]
["bitfinex-derivatives","BNBF0:USTF0",1737764140246,5.75183677,680.65,679.31,0.27026354]
["bitfinex-derivatives","BNBF0:USTF0",1737764140449,5.75183677,680.65,679.3,0.27026354]
["bitfinex-derivatives","BNBF0:USTF0",1737764142151,5.75183677,680.65,679.3,0.56468426]
["bitfinex-derivatives","BNBF0:USTF0",1737764142452,5.75183677,680.65,679.38,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764142651,5.75183677,680.65,679.39,0.27017914]
["bitfinex-derivatives","BNBF0:USTF0",1737764144646,5.75183677,680.65,679.5,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764146249,5.75183677,680.65,679.51,0.27019859]
["bitfinex-derivatives","BNBF0:USTF0",1737764147051,5.75183677,680.65,679.52,0.27019859]
["bitfinex-derivatives","BNBF0:USTF0",1737764147253,5.75183677,680.65,679.44,0.27019859]
["bitfinex-derivatives","BNBF0:USTF0",1737764147453,5.75183677,680.65,679.43,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764147655,5.75183677,680.65,679.44,0.27023792]
["bitfinex-derivatives","BNBF0:USTF0",1737764148549,5.75183677,680.65,679.43,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764149454,5.75183677,680.65,679.48,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764152457,5.75183677,680.65,679.36,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764154967,5.75183677,680.65,679.14,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764156067,5.75183677,680.65,679.15,0.27030959]
["bitfinex-derivatives","BNBF0:USTF0",1737764156667,5.75183677,680.65,679.16,0.27031414]
["bitfinex-derivatives","BNBF0:USTF0",1737764156868,5.75183677,680.65,679.17,0.27031414]
["bitfinex-derivatives","BNBF0:USTF0",1737764157063,5.75183677,680.65,679.15,0.27031414]
["bitfinex-derivatives","BNBF0:USTF0",1737764157561,5.75183677,680.65,679.1,0.27031414]
["bitfinex-derivatives","BNBF0:USTF0",1737764157762,5.75183677,680.65,679.09,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764160371,5.75183677,680.65,679.08,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764160562,5.75183677,680.65,679.09,0.27030828]
["bitfinex-derivatives","BNBF0:USTF0",1737764161271,5.75183677,680.65,679.08,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764161473,5.75183677,680.65,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1737764161765,5.75183677,680.65,679.1,0.27027676]
["bitfinex-derivatives","BNBF0:USTF0",1737764161970,5.75183677,680.65,679.1,0.56478419]
["bitfinex-derivatives","BNBF0:USTF0",1737764162171,5.75183677,680.65,679.11,0.27027676]
["bitfinex-derivatives","BNBF0:USTF0",1737764162364,5.75183677,680.65,679.11,1.36719232]
["bitfinex-derivatives","BNBF0:USTF0",1737764162566,5.75183677,680.65,679.12,0.27027676]
["bitfinex-derivatives","BNBF0:USTF0",1737764164774,5.75183677,680.65,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1737764164972,5.75183677,680.65,679.14,0.27027676]
["bitfinex-derivatives","BNBF0:USTF0",1737764165376,5.75183677,680.65,679.22,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764165569,5.75183677,680.65,679.23,0.27027676]
["bitfinex-derivatives","BNBF0:USTF0",1737764166772,5.75183677,680.65,679.22,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764166973,5.75183677,680.65,679.23,0.27026087]
["bitfinex-derivatives","BNBF0:USTF0",1737764167777,5.75183677,680.65,679.26,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764168075,5.75183677,680.65,679.27,0.27026087]
["bitfinex-derivatives","BNBF0:USTF0",1737764170375,5.75183677,680.65,679.53,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764170575,5.75183677,680.65,679.54,0.27026087]
["bitfinex-derivatives","BNBF0:USTF0",1737764172476,5.75183677,680.65,679.51,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764172477,5.75183677,680.65,679.52,0.27026087]
["bitfinex-derivatives","BNBF0:USTF0",1737764172776,5.75183677,680.65,679.53,0.27026087]
["bitfinex-derivatives","BNBF0:USTF0",1737764172978,5.75183677,680.65,679.52,0.27026087]
["bitfinex-derivatives","BNBF0:USTF0",1737764173277,5.75183677,680.65,679.53,0.27026087]
["bitfinex-derivatives","BNBF0:USTF0",1737764173476,5.75183677,680.65,679.52,0.27026087]
["bitfinex-derivatives","BNBF0:USTF0",1737764173675,5.75183677,680.65,679.53,0.27026087]
["bitfinex-derivatives","BNBF0:USTF0",1737764173877,5.75183677,680.65,679.54,0.2701935]
["bitfinex-derivatives","BNBF0:USTF0",1737764174078,5.75183677,680.65,679.52,0.2701935]
["bitfinex-derivatives","BNBF0:USTF0",1737764174281,5.75183677,680.65,679.53,0.2701935]
["bitfinex-derivatives","BNBF0:USTF0",1737764174477,5.75183677,680.65,679.52,0.2701935]
["bitfinex-derivatives","BNBF0:USTF0",1737764175078,5.75183677,680.65,679.53,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764175279,5.75183677,680.65,679.54,0.2701935]
["bitfinex-derivatives","BNBF0:USTF0",1737764177381,5.75183677,680.65,679.55,0.27019033]
["bitfinex-derivatives","BNBF0:USTF0",1737764177580,5.75183677,680.65,679.56,0.27019033]
["bitfinex-derivatives","BNBF0:USTF0",1737764177776,5.75183677,680.65,679.54,0.27019033]
["bitfinex-derivatives","BNBF0:USTF0",1737764177980,5.75183677,680.65,679.55,0.27019033]
["bitfinex-derivatives","BNBF0:USTF0",1737764178175,5.75183677,680.65,679.54,0.27019033]
["bitfinex-derivatives","BNBF0:USTF0",1737764178881,5.75183677,680.65,679.55,0.27019033]
["bitfinex-derivatives","BNBF0:USTF0",1737764179081,5.75183677,680.65,679.56,0.27019166]
["bitfinex-derivatives","BNBF0:USTF0",1737764179281,5.75183677,680.65,679.53,0.27019166]
["bitfinex-derivatives","BNBF0:USTF0",1737764180983,5.75183677,680.65,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1737764180984,5.75183677,680.65,679.54,0.27019198]
["bitfinex-derivatives","BNBF0:USTF0",1737764181183,5.75183677,680.65,679.52,0.27019198]
["bitfinex-derivatives","BNBF0:USTF0",1737764181482,5.75183677,680.65,679.53,0.27019198]
["bitfinex-derivatives","BNBF0:USTF0",1737764181684,5.75183677,680.65,679.52,0.27019198]
["bitfinex-derivatives","BNBF0:USTF0",1737764181982,5.75183677,680.65,679.53,0.27019198]
["bitfinex-derivatives","BNBF0:USTF0",1737764182182,5.75183677,680.65,679.52,0.27019198]
["bitfinex-derivatives","BNBF0:USTF0",1737764182383,5.75183677,680.65,679.53,0.27019198]
["bitfinex-derivatives","BNBF0:USTF0",1737764182583,5.75183677,680.65,679.51,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764182786,5.75183677,680.65,679.52,0.27020202]
["bitfinex-derivatives","BNBF0:USTF0",1737764184379,5.75183677,680.65,679.51,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764185588,5.75183677,680.65,679.47,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764188091,5.75183677,680.65,679.48,0.2702434]
["bitfinex-derivatives","BNBF0:USTF0",1737764188496,5.75183677,680.65,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1737764188700,5.75183677,680.65,679.27,0.27025305]
["bitfinex-derivatives","BNBF0:USTF0",1737764193803,5.75183677,680.65,679.34,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764194003,5.75183677,680.65,679.35,0.27025305]
["bitfinex-derivatives","BNBF0:USTF0",1737764196297,5.75183677,680.65,679.32,0.27025305]
["bitfinex-derivatives","BNBF0:USTF0",1737764196602,5.75183677,680.65,679.33,0.27028425]
["bitfinex-derivatives","BNBF0:USTF0",1737764196798,5.75183677,680.65,679.31,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764196996,5.75183677,680.65,679.32,0.27028141]
["bitfinex-derivatives","BNBF0:USTF0",1737764197199,5.75183677,680.65,679.31,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764197402,5.75183677,680.65,679.32,0.27028117]
["bitfinex-derivatives","BNBF0:USTF0",1737764198502,5.75183677,680.65,679.31,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764198702,5.75183677,680.65,679.32,0.27028366]
["bitfinex-derivatives","BNBF0:USTF0",1737764199404,5.75183677,680.65,679.31,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764199603,5.75183677,680.65,679.32,0.27028463]
["bitfinex-derivatives","BNBF0:USTF0",1737764201202,1.53550299,680.64,679.28,0.27028463]
["bitfinex-derivatives","BNBF0:USTF0",1737764201399,0.29384972,680.62,679.29,0.27028463]
["bitfinex-derivatives","BNBF0:USTF0",1737764201598,0.29384972,680.62,679.28,0.27028463]
["bitfinex-derivatives","BNBF0:USTF0",1737764201802,0.29384972,680.62,679.29,0.27028463]
["bitfinex-derivatives","BNBF0:USTF0",1737764201997,0.29384972,680.62,679.3,0.27028463]
["bitfinex-derivatives","BNBF0:USTF0",1737764202202,0.29384972,680.62,679.31,0.27027568]
["bitfinex-derivatives","BNBF0:USTF0",1737764202398,0.29384972,680.62,679.32,0.27027568]
["bitfinex-derivatives","BNBF0:USTF0",1737764202603,5.88084972,680.62,679.28,0.27027568]
["bitfinex-derivatives","BNBF0:USTF0",1737764202806,5.88084972,680.62,679.29,0.27027568]
["bitfinex-derivatives","BNBF0:USTF0",1737764203003,5.88084972,680.62,679.28,0.27027568]
["bitfinex-derivatives","BNBF0:USTF0",1737764203303,5.88084972,680.62,679.27,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764203304,5.88084972,680.62,679.29,0.27027568]
["bitfinex-derivatives","BNBF0:USTF0",1737764203503,5.88084972,680.62,679.3,0.27027568]
["bitfinex-derivatives","BNBF0:USTF0",1737764203703,5.88084972,680.62,679.31,0.27027568]
["bitfinex-derivatives","BNBF0:USTF0",1737764203905,5.88084972,680.62,679.28,0.27027568]
["bitfinex-derivatives","BNBF0:USTF0",1737764204106,5.88084972,680.62,679.29,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764204405,5.88084972,680.62,679.3,0.27027568]
["bitfinex-derivatives","BNBF0:USTF0",1737764204601,5.88084972,680.62,679.29,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764204905,5.88084972,680.62,679.3,0.27025312]
["bitfinex-derivatives","BNBF0:USTF0",1737764207102,5.88084972,680.62,679.33,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764207305,5.88084972,680.62,679.34,0.27025312]
["bitfinex-derivatives","BNBF0:USTF0",1737764207505,5.88084972,680.62,679.33,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764207706,5.88084972,680.62,679.34,0.27022041]
["bitfinex-derivatives","BNBF0:USTF0",1737764209106,5.88084972,680.62,679.35,0.27022137]
["bitfinex-derivatives","BNBF0:USTF0",1737764209303,5.88084972,680.62,679.34,0.27022137]
["bitfinex-derivatives","BNBF0:USTF0",1737764209503,5.88084972,680.62,679.33,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764209504,5.88084972,680.62,679.35,0.27022137]
["bitfinex-derivatives","BNBF0:USTF0",1737764209806,5.88084972,680.62,679.36,0.27022137]
["bitfinex-derivatives","BNBF0:USTF0",1737764210002,5.88084972,680.62,679.34,0.27022137]
["bitfinex-derivatives","BNBF0:USTF0",1737764210203,5.88084972,680.62,679.48,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764210506,5.88084972,680.62,679.49,0.27022137]
["bitfinex-derivatives","BNBF0:USTF0",1737764210906,5.88084972,680.62,679.48,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764211101,5.88084972,680.62,679.49,0.27024397]
["bitfinex-derivatives","BNBF0:USTF0",1737764212910,5.88084972,680.62,679.48,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764213106,5.88084972,680.62,679.49,1.36713153]
["bitfinex-derivatives","BNBF0:USTF0",1737764213309,5.88084972,680.62,679.5,0.27021597]
["bitfinex-derivatives","BNBF0:USTF0",1737764213705,5.88084972,680.62,679.49,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764216406,5.88084972,680.62,679.5,0.27018908]
["bitfinex-derivatives","BNBF0:USTF0",1737764216915,5.88084972,680.62,679.49,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764217507,5.88084972,680.62,679.5,0.27019031]
["bitfinex-derivatives","BNBF0:USTF0",1737764219017,5.88084972,680.62,679.5,1.36710587]
["bitfinex-derivatives","BNBF0:USTF0",1737764219316,5.88084972,680.62,679.51,0.27019031]
["bitfinex-derivatives","BNBF0:USTF0",1737764222419,5.88084972,680.62,679.6,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764225123,5.88084972,680.62,679.52,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764225320,5.88084972,680.62,679.53,0.27018908]
["bitfinex-derivatives","BNBF0:USTF0",1737764228017,5.88084972,680.62,679.53,1.36710464]
["bitfinex-derivatives","BNBF0:USTF0",1737764228323,5.88084972,680.62,679.54,0.27018908]
["bitfinex-derivatives","BNBF0:USTF0",1737764228523,5.88084972,680.62,679.53,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764231423,5.88084972,680.62,679.49,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764231626,5.88084972,680.62,679.5,0.2701455]
["bitfinex-derivatives","BNBF0:USTF0",1737764232725,5.88084972,680.62,679.49,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764232929,5.88084972,680.62,679.5,0.27014457]
["bitfinex-derivatives","BNBF0:USTF0",1737764233528,5.88084972,680.62,679.48,0.27014457]
["bitfinex-derivatives","BNBF0:USTF0",1737764233829,5.88084972,680.62,679.49,0.27014457]
["bitfinex-derivatives","BNBF0:USTF0",1737764234225,5.88084972,680.62,679.5,0.27014457]
["bitfinex-derivatives","BNBF0:USTF0",1737764234431,5.88084972,680.62,679.47,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764234432,5.88084972,680.62,679.51,0.27014457]
["bitfinex-derivatives","BNBF0:USTF0",1737764234734,5.88084972,680.62,679.52,0.27014457]
["bitfinex-derivatives","BNBF0:USTF0",1737764234927,5.88084972,680.62,679.48,0.27014457]
["bitfinex-derivatives","BNBF0:USTF0",1737764235124,5.88084972,680.62,679.49,0.27014457]
["bitfinex-derivatives","BNBF0:USTF0",1737764235329,5.88084972,680.62,679.48,0.27014457]
["bitfinex-derivatives","BNBF0:USTF0",1737764235527,5.88084972,680.62,679.49,0.27014457]
["bitfinex-derivatives","BNBF0:USTF0",1737764235730,5.88084972,680.62,679.5,0.2701469]
["bitfinex-derivatives","BNBF0:USTF0",1737764235930,5.88084972,680.62,679.51,0.2701469]
["bitfinex-derivatives","BNBF0:USTF0",1737764236129,5.88084972,680.62,679.48,0.2701469]
["bitfinex-derivatives","BNBF0:USTF0",1737764236326,5.88084972,680.62,679.49,0.2701469]
["bitfinex-derivatives","BNBF0:USTF0",1737764236530,5.88084972,680.62,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1737764236531,5.88084972,680.62,679.53,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764236729,5.88084972,680.62,679.54,0.2701469]
["bitfinex-derivatives","BNBF0:USTF0",1737764237534,5.88084972,680.62,679.55,0.27014412]
["bitfinex-derivatives","BNBF0:USTF0",1737764237726,5.88084972,680.62,679.56,0.27014412]
["bitfinex-derivatives","BNBF0:USTF0",1737764237933,5.88084972,680.62,679.54,0.27014412]
["bitfinex-derivatives","BNBF0:USTF0",1737764238134,5.88084972,680.62,679.55,0.27014412]
["bitfinex-derivatives","BNBF0:USTF0",1737764238437,5.88084972,680.62,679.56,0.27014412]
["bitfinex-derivatives","BNBF0:USTF0",1737764238632,5.88084972,680.62,679.57,0.27014412]
["bitfinex-derivatives","BNBF0:USTF0",1737764238830,5.88084972,680.62,679.58,0.27014412]
["bitfinex-derivatives","BNBF0:USTF0",1737764239129,5.88084972,680.62,679.59,0.27014412]
["bitfinex-derivatives","BNBF0:USTF0",1737764239329,5.88084972,680.62,679.54,0.27014412]
["bitfinex-derivatives","BNBF0:USTF0",1737764239530,5.88084972,680.62,679.55,0.2701481]
["bitfinex-derivatives","BNBF0:USTF0",1737764239734,5.88084972,680.62,679.54,0.2701481]
["bitfinex-derivatives","BNBF0:USTF0",1737764239930,5.88084972,680.62,679.55,0.2701481]
["bitfinex-derivatives","BNBF0:USTF0",1737764240137,5.88084972,680.62,679.54,0.2701481]
["bitfinex-derivatives","BNBF0:USTF0",1737764240336,5.88084972,680.62,679.68,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764240535,5.88084972,680.62,679.69,0.2701481]
["bitfinex-derivatives","BNBF0:USTF0",1737764241438,5.88084972,680.62,679.68,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764243439,5.88084972,680.62,679.34,2.63190494]
["bitfinex-derivatives","BNBF0:USTF0",1737764243440,5.88084972,680.62,679.65,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764243739,5.88084972,680.62,679.66,0.2701432]
["bitfinex-derivatives","BNBF0:USTF0",1737764244942,5.88084972,680.62,679.65,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764245640,5.88084972,680.62,679.67,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764247435,5.587,680.62,679.67,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764248641,5.587,680.62,679.68,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764250543,5.587,680.62,679.69,0.27001509]
["bitfinex-derivatives","BNBF0:USTF0",1737764251240,5.587,680.62,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1737764251241,5.587,680.62,679.7,0.26999947]
["bitfinex-derivatives","BNBF0:USTF0",1737764251437,5.587,680.62,679.71,0.5642426]
["bitfinex-derivatives","BNBF0:USTF0",1737764251635,5.587,680.62,679.72,0.26999947]
["bitfinex-derivatives","BNBF0:USTF0",1737764252139,5.587,680.62,679.73,0.56420447]
["bitfinex-derivatives","BNBF0:USTF0",1737764252342,5.587,680.62,679.74,0.56420014]
["bitfinex-derivatives","BNBF0:USTF0",1737764252535,5.587,680.62,679.75,0.26997]
["bitfinex-derivatives","BNBF0:USTF0",1737764253037,5.587,680.62,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1737764253237,5.587,680.62,679.77,0.26997]
["bitfinex-derivatives","BNBF0:USTF0",1737764253438,5.587,680.62,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1737764253638,5.587,680.62,679.79,0.26997]
["bitfinex-derivatives","BNBF0:USTF0",1737764254044,5.587,680.62,680.03,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764254342,5.587,680.62,680.04,0.26997]
["bitfinex-derivatives","BNBF0:USTF0",1737764257143,5.587,680.62,680.05,0.26997]
["bitfinex-derivatives","BNBF0:USTF0",1737764257338,5.587,680.62,679.88,0.26997]
["bitfinex-derivatives","BNBF0:USTF0",1737764257538,5.587,680.62,679.89,0.26997]
["bitfinex-derivatives","BNBF0:USTF0",1737764257843,5.587,680.62,679.9,0.26997]
["bitfinex-derivatives","BNBF0:USTF0",1737764258143,5.587,680.62,679.91,0.26997]
["bitfinex-derivatives","BNBF0:USTF0",1737764258343,5.587,680.62,679.92,0.26997]
["bitfinex-derivatives","BNBF0:USTF0",1737764258543,5.587,680.62,679.93,0.26997]
["bitfinex-derivatives","BNBF0:USTF0",1737764258737,5.587,680.62,679.88,0.26997]
["bitfinex-derivatives","BNBF0:USTF0",1737764259244,5.587,680.62,679.89,0.26996785]
["bitfinex-derivatives","BNBF0:USTF0",1737764259442,5.587,680.62,679.88,0.26996785]
["bitfinex-derivatives","BNBF0:USTF0",1737764260043,5.587,680.62,679.88,0.5641374]
["bitfinex-derivatives","BNBF0:USTF0",1737764260241,5.587,680.62,679.89,0.26996785]
["bitfinex-derivatives","BNBF0:USTF0",1737764261142,5.587,680.62,679.9,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764261342,5.587,680.62,679.91,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764261538,5.587,680.62,679.92,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764261738,5.587,680.62,679.93,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764261942,5.587,680.62,679.89,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764262138,5.587,680.62,679.9,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764262344,5.587,680.62,679.89,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764262645,5.587,680.62,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1737764262646,5.587,680.62,679.9,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764262943,5.587,680.62,679.89,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764263144,5.587,680.62,679.9,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764263443,5.587,680.62,679.91,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764263643,5.587,680.62,679.89,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764263840,5.587,680.62,679.9,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764264048,5.587,680.62,679.89,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764264244,5.587,680.62,679.9,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764264444,5.587,680.62,679.91,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764264646,5.587,680.62,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737764264844,5.587,680.62,679.93,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764265045,5.587,680.62,679.94,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764265244,5.587,680.62,679.95,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764265544,5.587,680.62,679.96,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764265745,5.587,680.62,679.97,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764265946,5.587,680.62,679.98,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764266141,5.587,680.62,679.93,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764266346,5.587,680.62,679.94,0.26993932]
["bitfinex-derivatives","BNBF0:USTF0",1737764266647,1.09792224,682.44,679.95,0.26988926]
["bitfinex-derivatives","BNBF0:USTF0",1737764266848,0.29311759,682.32,679.93,0.26988926]
["bitfinex-derivatives","BNBF0:USTF0",1737764267045,0.29311759,682.32,679.94,0.26988926]
["bitfinex-derivatives","BNBF0:USTF0",1737764267244,0.29311759,682.32,679.93,0.26988926]
["bitfinex-derivatives","BNBF0:USTF0",1737764267445,0.29311759,682.32,679.94,0.26988926]
["bitfinex-derivatives","BNBF0:USTF0",1737764267645,1.46511759,682.32,679.93,0.26988926]
["bitfinex-derivatives","BNBF0:USTF0",1737764267847,5.68611759,682.32,679.94,0.26988926]
["bitfinex-derivatives","BNBF0:USTF0",1737764268046,5.68611759,682.32,679.93,0.26988926]
["bitfinex-derivatives","BNBF0:USTF0",1737764269043,1.532989,682.31,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1737764269246,1.532989,682.31,679.95,0.26988926]
["bitfinex-derivatives","BNBF0:USTF0",1737764269447,1.532989,682.31,679.96,0.29413494]
["bitfinex-derivatives","BNBF0:USTF0",1737764269642,1.532989,682.31,679.97,0.26988926]
["bitfinex-derivatives","BNBF0:USTF0",1737764270449,1.532989,682.31,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1737764270748,1.532989,682.31,680.0,0.26988926]
["bitfinex-derivatives","BNBF0:USTF0",1737764270940,1.532989,682.31,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1737764271145,1.532989,682.31,680.02,0.26988926]
["bitfinex-derivatives","BNBF0:USTF0",1737764271547,0.29316915,682.2,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1737764271747,0.29316915,682.2,680.04,0.26988926]
["bitfinex-derivatives","BNBF0:USTF0",1737764271949,0.29316915,682.2,680.06,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764272148,0.29316915,682.2,680.07,0.26988926]
["bitfinex-derivatives","BNBF0:USTF0",1737764272342,0.29316915,682.2,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1737764272547,0.29316915,682.2,680.09,0.26988926]
["bitfinex-derivatives","BNBF0:USTF0",1737764272950,0.29316915,682.2,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1737764273150,0.29316915,682.2,680.11,0.26988926]
["bitfinex-derivatives","BNBF0:USTF0",1737764273355,0.29316915,682.2,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1737764273550,0.29316915,682.2,680.13,0.26988926]
["bitfinex-derivatives","BNBF0:USTF0",1737764273855,0.29316915,682.2,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1737764274150,0.29316915,682.2,680.15,0.26988926]
["bitfinex-derivatives","BNBF0:USTF0",1737764274350,0.29316915,682.2,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1737764274550,0.29316915,682.2,680.17,0.26988926]
["bitfinex-derivatives","BNBF0:USTF0",1737764274750,0.29316915,682.2,680.17,0.56393339]
["bitfinex-derivatives","BNBF0:USTF0",1737764275046,0.29316915,682.2,680.18,0.26988926]
["bitfinex-derivatives","BNBF0:USTF0",1737764278764,0.29316915,682.2,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1737764278964,0.29316915,682.2,680.18,0.26982445]
["bitfinex-derivatives","BNBF0:USTF0",1737764279358,1.53284832,682.19,680.18,0.26982445]
["bitfinex-derivatives","BNBF0:USTF0",1737764279558,0.29321643,682.09,680.19,0.26982445]
["bitfinex-derivatives","BNBF0:USTF0",1737764279758,0.29321643,682.09,680.2,0.26982445]
["bitfinex-derivatives","BNBF0:USTF0",1737764280063,1.45921643,682.09,680.21,0.26982445]
["bitfinex-derivatives","BNBF0:USTF0",1737764280265,1.45921643,682.09,680.22,0.26982445]
["bitfinex-derivatives","BNBF0:USTF0",1737764280464,1.45921643,682.09,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1737764280465,1.45921643,682.09,680.23,0.26982445]
["bitfinex-derivatives","BNBF0:USTF0",1737764280765,1.45921643,682.09,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1737764280766,1.45921643,682.09,680.24,0.26982564]
["bitfinex-derivatives","BNBF0:USTF0",1737764280964,1.45921643,682.09,680.25,0.26982564]
["bitfinex-derivatives","BNBF0:USTF0",1737764281165,1.45921643,682.09,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1737764281166,1.45921643,682.09,680.26,0.26982564]
["bitfinex-derivatives","BNBF0:USTF0",1737764281366,1.45921643,682.09,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1737764281367,1.45921643,682.09,680.27,0.26982564]
["bitfinex-derivatives","BNBF0:USTF0",1737764281666,1.45921643,682.09,680.28,0.26982564]
["bitfinex-derivatives","BNBF0:USTF0",1737764281866,1.45921643,682.09,680.29,0.26982564]
["bitfinex-derivatives","BNBF0:USTF0",1737764282168,1.45921643,682.09,680.3,0.26982564]
["bitfinex-derivatives","BNBF0:USTF0",1737764282359,1.45921643,682.09,680.18,0.26982564]
["bitfinex-derivatives","BNBF0:USTF0",1737764282561,1.45921643,682.09,680.19,0.26982564]
["bitfinex-derivatives","BNBF0:USTF0",1737764282764,1.45921643,682.09,680.2,0.26982564]
["bitfinex-derivatives","BNBF0:USTF0",1737764282959,1.45921643,682.09,680.21,0.26982564]
["bitfinex-derivatives","BNBF0:USTF0",1737764283167,1.45921643,682.09,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1737764283168,1.45921643,682.09,680.22,0.26982564]
["bitfinex-derivatives","BNBF0:USTF0",1737764283364,1.45921643,682.09,680.23,0.26982564]
["bitfinex-derivatives","BNBF0:USTF0",1737764283566,1.45921643,682.09,680.24,0.26982564]
["bitfinex-derivatives","BNBF0:USTF0",1737764283764,1.45921643,682.09,680.25,0.26982784]
["bitfinex-derivatives","BNBF0:USTF0",1737764283961,2.42221643,682.09,680.26,0.26982784]
["bitfinex-derivatives","BNBF0:USTF0",1737764284169,2.42221643,682.09,680.27,0.26982784]
["bitfinex-derivatives","BNBF0:USTF0",1737764284370,2.42221643,682.09,680.35,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764284569,2.42221643,682.09,680.36,0.26982784]
["bitfinex-derivatives","BNBF0:USTF0",1737764284966,3.43621643,682.09,680.36,0.26982784]
["bitfinex-derivatives","BNBF0:USTF0",1737764286169,3.43621643,682.09,680.35,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764286369,3.43621643,682.09,680.36,0.26982518]
["bitfinex-derivatives","BNBF0:USTF0",1737764286872,3.43621643,682.09,680.38,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764287170,3.43621643,682.09,680.39,0.26982518]
["bitfinex-derivatives","BNBF0:USTF0",1737764289073,3.43621643,682.09,680.42,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764289271,3.43621643,682.09,680.43,0.26982518]
["bitfinex-derivatives","BNBF0:USTF0",1737764289771,1.53284832,682.08,680.43,0.26982518]
["bitfinex-derivatives","BNBF0:USTF0",1737764290667,0.29322933,682.06,680.43,0.26982518]
["bitfinex-derivatives","BNBF0:USTF0",1737764291469,0.29322933,682.06,680.43,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764291672,0.29322933,682.06,680.44,0.26983324]
["bitfinex-derivatives","BNBF0:USTF0",1737764294075,0.29322933,682.06,680.48,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764294272,0.29322933,682.06,680.49,0.26983324]
["bitfinex-derivatives","BNBF0:USTF0",1737764295571,0.29322933,682.06,680.48,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764295775,1.45622933,682.06,680.48,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764295975,3.05922933,682.06,680.48,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764296171,3.05922933,682.06,680.57,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764299271,3.05922933,682.06,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1737764299272,3.05922933,682.06,680.5,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764301980,3.05922933,682.06,680.53,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764303282,4.02622933,682.06,680.53,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764304379,4.02622933,682.06,680.52,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764305376,5.40322933,682.06,680.52,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764307579,5.40322933,682.06,680.6,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764310486,5.40322933,682.06,680.39,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764311186,6.49722933,682.06,680.39,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764312289,2.44028554,682.05,680.39,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764312489,0.29324223,682.03,680.39,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764312989,0.29324223,682.03,680.36,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764315388,0.29324223,682.03,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1737764317992,0.29324223,682.03,680.09,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764319295,1.77524223,682.03,680.09,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764320090,5.80260492,682.02,680.1,0.26995491]
["bitfinex-derivatives","BNBF0:USTF0",1737764320287,5.80260492,682.01,680.1,0.26995491]
["bitfinex-derivatives","BNBF0:USTF0",1737764320490,5.80260492,682.0,680.1,0.26995491]
["bitfinex-derivatives","BNBF0:USTF0",1737764320693,0.29326373,681.98,680.1,0.26995491]
["bitfinex-derivatives","BNBF0:USTF0",1737764320895,6.09586865,681.98,680.1,0.26995491]
["bitfinex-derivatives","BNBF0:USTF0",1737764321095,5.80260492,681.97,680.0,0.26995491]
["bitfinex-derivatives","BNBF0:USTF0",1737764321289,5.80260492,681.96,680.01,0.26996377]
["bitfinex-derivatives","BNBF0:USTF0",1737764321491,0.29328093,681.94,680.0,0.26996377]
["bitfinex-derivatives","BNBF0:USTF0",1737764321691,6.09588585,681.94,680.01,0.26996377]
["bitfinex-derivatives","BNBF0:USTF0",1737764321893,5.80260492,681.93,680.0,0.26996377]
["bitfinex-derivatives","BNBF0:USTF0",1737764322087,0.29329383,681.91,680.01,0.26996377]
["bitfinex-derivatives","BNBF0:USTF0",1737764322287,8.66382081,681.91,680.02,0.26996377]
["bitfinex-derivatives","BNBF0:USTF0",1737764322488,5.80260492,681.9,680.03,0.26996377]
["bitfinex-derivatives","BNBF0:USTF0",1737764322792,5.80260492,681.89,680.04,0.26996377]
["bitfinex-derivatives","BNBF0:USTF0",1737764323096,0.29331104,681.87,679.99,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764323287,6.09591596,681.87,679.99,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764323487,5.80260492,681.86,679.99,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764323789,2.56792206,681.86,679.99,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764323995,2.56792206,681.86,679.53,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764323996,3.74092206,681.86,680.05,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764324194,0.29332394,681.84,680.05,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764326392,1.26732394,681.84,680.05,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764326696,1.26732394,681.84,679.84,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764326996,1.26732394,681.84,679.85,0.56409449]
["bitfinex-derivatives","BNBF0:USTF0",1737764327196,1.26732394,681.84,679.86,0.56409016]
["bitfinex-derivatives","BNBF0:USTF0",1737764327391,2.44032394,681.84,679.87,0.56408583]
["bitfinex-derivatives","BNBF0:USTF0",1737764327593,2.44032394,681.84,679.88,0.5640815]
["bitfinex-derivatives","BNBF0:USTF0",1737764327789,2.44032394,681.84,679.89,0.26991195]
["bitfinex-derivatives","BNBF0:USTF0",1737764327995,2.44032394,681.84,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1737764328198,2.44032394,681.84,679.91,0.26991195]
["bitfinex-derivatives","BNBF0:USTF0",1737764328798,2.44032394,681.84,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1737764328997,2.44032394,681.84,679.93,0.26991195]
["bitfinex-derivatives","BNBF0:USTF0",1737764329197,2.44032394,681.84,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1737764329393,2.44032394,681.84,679.95,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1737764329601,2.44032394,681.84,679.95,0.56405491]
["bitfinex-derivatives","BNBF0:USTF0",1737764329798,2.44032394,681.84,680.04,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764329997,2.44032394,681.84,680.05,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1737764330991,1.53338303,681.83,680.05,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1737764331196,0.29333685,681.81,680.05,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1737764331396,1.57133685,681.81,680.05,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1737764331896,1.57133685,681.81,680.08,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764332096,1.57133685,681.81,680.09,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1737764334702,1.57133685,681.81,680.1,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764335001,1.57133685,681.81,680.11,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1737764338202,1.57133685,681.81,680.12,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764338396,1.57133685,681.81,680.13,0.26991564]
["bitfinex-derivatives","BNBF0:USTF0",1737764338997,1.57133685,681.81,680.12,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764341506,1.57133685,681.81,680.07,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764341707,1.57133685,681.81,680.08,0.26996591]
["bitfinex-derivatives","BNBF0:USTF0",1737764342001,1.57133685,681.81,680.07,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764343108,2.57633685,681.81,680.07,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764343904,2.57633685,681.81,680.09,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764344506,3.74933685,681.81,680.09,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764344904,2.44096751,681.8,680.09,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764345105,0.29334976,681.78,680.09,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764345808,0.29334976,681.78,679.99,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764348516,1.16434976,681.78,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1737764352312,1.16434976,681.78,679.96,0.27000705]
["bitfinex-derivatives","BNBF0:USTF0",1737764354409,1.16434976,681.78,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1737764354815,1.16434976,681.78,679.96,0.2700142]
["bitfinex-derivatives","BNBF0:USTF0",1737764355415,2.32234976,681.78,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1737764355618,2.32234976,681.78,679.96,0.27001466]
["bitfinex-derivatives","BNBF0:USTF0",1737764356016,2.43928565,681.77,679.96,0.27001466]
["bitfinex-derivatives","BNBF0:USTF0",1737764356213,0.29336266,681.75,679.96,0.27001466]
["bitfinex-derivatives","BNBF0:USTF0",1737764356813,1.53370966,681.74,679.96,0.27001466]
["bitfinex-derivatives","BNBF0:USTF0",1737764357014,0.29337557,681.72,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1737764357422,0.29337557,681.72,679.96,0.27001525]
["bitfinex-derivatives","BNBF0:USTF0",1737764357720,1.26137557,681.72,679.96,0.27001525]
["bitfinex-derivatives","BNBF0:USTF0",1737764359021,1.26137557,681.72,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1737764359322,1.26137557,681.72,679.96,0.27001346]
["bitfinex-derivatives","BNBF0:USTF0",1737764360622,2.34537557,681.72,679.96,0.27001346]
["bitfinex-derivatives","BNBF0:USTF0",1737764360822,2.44094464,681.71,679.97,0.27001316]
["bitfinex-derivatives","BNBF0:USTF0",1737764361026,2.44094464,681.71,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1737764361027,2.44094464,681.71,679.96,0.27001316]
["bitfinex-derivatives","BNBF0:USTF0",1737764361327,0.29338849,681.69,679.97,0.27001316]
["bitfinex-derivatives","BNBF0:USTF0",1737764361525,0.29338849,681.69,679.96,0.27001316]
["bitfinex-derivatives","BNBF0:USTF0",1737764361827,0.29338849,681.69,679.97,0.27001316]
["bitfinex-derivatives","BNBF0:USTF0",1737764362026,0.29338849,681.69,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1737764362027,0.29338849,681.69,679.96,0.27001316]
["bitfinex-derivatives","BNBF0:USTF0",1737764362227,0.29338849,681.69,679.97,0.27001316]
["bitfinex-derivatives","BNBF0:USTF0",1737764362426,0.29338849,681.69,679.96,0.27001316]
["bitfinex-derivatives","BNBF0:USTF0",1737764362625,1.75638849,681.69,679.97,0.27001316]
["bitfinex-derivatives","BNBF0:USTF0",1737764362827,1.75638849,681.69,679.96,0.27001316]
["bitfinex-derivatives","BNBF0:USTF0",1737764363027,1.75638849,681.69,679.97,0.27001316]
["bitfinex-derivatives","BNBF0:USTF0",1737764363228,1.75638849,681.69,679.98,0.27001316]
["bitfinex-derivatives","BNBF0:USTF0",1737764363426,1.75638849,681.69,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1737764374136,1.75638849,681.69,679.89,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764374532,1.75638849,681.69,679.93,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764374735,2.87238849,681.69,679.93,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764376336,2.87238849,681.69,679.84,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764376638,5.80015951,681.68,679.84,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764376831,0.2934014,681.66,679.85,0.27005971]
["bitfinex-derivatives","BNBF0:USTF0",1737764377040,6.09356091,681.66,679.85,0.27005971]
["bitfinex-derivatives","BNBF0:USTF0",1737764377237,1.5338674,681.65,679.85,0.27005971]
["bitfinex-derivatives","BNBF0:USTF0",1737764378038,0.29341431,681.63,679.85,0.27005971]
["bitfinex-derivatives","BNBF0:USTF0",1737764378530,0.29341431,681.63,679.84,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764378731,0.29341431,681.63,679.85,0.27002013]
["bitfinex-derivatives","BNBF0:USTF0",1737764378935,1.09792224,681.54,680.01,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764379129,0.29346167,681.52,680.01,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764379937,1.67546167,681.52,680.01,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764381834,1.67546167,681.52,680.03,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764386239,1.67546167,681.52,679.91,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764386439,2.76746167,681.52,679.91,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764386837,3.81446167,681.52,679.91,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764387539,1.53386176,681.51,679.91,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764387739,0.29347459,681.49,679.91,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764388640,0.29347459,681.49,678.95,0.6833817]
["bitfinex-derivatives","BNBF0:USTF0",1737764388641,0.29347459,681.49,679.96,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764390840,0.29347459,681.49,680.03,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764391035,1.26947459,681.49,680.04,0.26997838]
["bitfinex-derivatives","BNBF0:USTF0",1737764393538,1.26947459,681.49,680.14,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764396740,1.26947459,681.49,680.09,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764398137,2.35747459,681.49,680.09,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764399344,2.35747459,681.49,679.74,0.80214856]
["bitfinex-derivatives","BNBF0:USTF0",1737764399345,2.35747459,681.49,680.04,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764399943,3.36447459,681.49,680.04,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764400638,3.36447459,681.49,680.05,0.26994795]
["bitfinex-derivatives","BNBF0:USTF0",1737764401845,1.53363644,681.48,680.06,0.26994795]
["bitfinex-derivatives","BNBF0:USTF0",1737764402037,1.53363644,681.48,680.04,0.26994795]
["bitfinex-derivatives","BNBF0:USTF0",1737764402241,1.53363644,681.48,680.03,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764402442,1.53363644,681.48,680.04,0.26992651]
["bitfinex-derivatives","BNBF0:USTF0",1737764402744,2.70663644,681.48,680.04,0.26992651]
["bitfinex-derivatives","BNBF0:USTF0",1737764403140,4.01463644,681.48,680.04,0.26992651]
["bitfinex-derivatives","BNBF0:USTF0",1737764404046,4.88563644,681.48,680.04,0.26992651]
["bitfinex-derivatives","BNBF0:USTF0",1737764406545,4.88563644,681.48,680.03,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764406745,4.88563644,681.48,680.05,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764406946,4.88563644,681.48,680.06,0.26991301]
["bitfinex-derivatives","BNBF0:USTF0",1737764409651,4.88563644,681.48,680.06,1.36682857]
["bitfinex-derivatives","BNBF0:USTF0",1737764409851,4.88563644,681.48,680.07,0.26991301]
["bitfinex-derivatives","BNBF0:USTF0",1737764411855,4.88563644,681.48,680.13,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764412054,4.88563644,681.48,680.14,0.26991301]
["bitfinex-derivatives","BNBF0:USTF0",1737764413456,4.88563644,681.48,680.13,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764413757,4.88563644,681.48,680.14,0.26989227]
["bitfinex-derivatives","BNBF0:USTF0",1737764414351,4.88563644,681.48,680.15,0.26989038]
["bitfinex-derivatives","BNBF0:USTF0",1737764414556,4.88563644,681.48,680.16,0.26989038]
["bitfinex-derivatives","BNBF0:USTF0",1737764414756,4.88563644,681.48,680.17,0.26989038]
["bitfinex-derivatives","BNBF0:USTF0",1737764414959,4.88563644,681.48,680.18,0.26989038]
["bitfinex-derivatives","BNBF0:USTF0",1737764415151,4.88563644,681.48,680.14,0.26989038]
["bitfinex-derivatives","BNBF0:USTF0",1737764415457,4.88563644,681.48,680.15,0.26989038]
["bitfinex-derivatives","BNBF0:USTF0",1737764415651,4.88563644,681.48,680.26,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764415851,4.88563644,681.48,680.27,0.26989038]
["bitfinex-derivatives","BNBF0:USTF0",1737764417957,4.88563644,681.48,680.24,0.26989038]
["bitfinex-derivatives","BNBF0:USTF0",1737764418156,4.88563644,681.48,680.25,0.26989038]
["bitfinex-derivatives","BNBF0:USTF0",1737764418356,4.88563644,681.48,680.24,0.26989038]
["bitfinex-derivatives","BNBF0:USTF0",1737764418556,4.88563644,681.48,680.25,0.26989038]
["bitfinex-derivatives","BNBF0:USTF0",1737764418757,4.88563644,681.48,680.23,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764419056,4.88563644,681.48,680.24,0.26988939]
["bitfinex-derivatives","BNBF0:USTF0",1737764420362,4.88563644,681.48,680.29,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764420556,4.88563644,681.48,680.3,0.26988939]
["bitfinex-derivatives","BNBF0:USTF0",1737764421257,5.96063644,681.48,680.3,0.26988939]
["bitfinex-derivatives","BNBF0:USTF0",1737764422863,5.96063644,681.48,680.32,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764423061,5.96063644,681.48,680.33,0.26988939]
["bitfinex-derivatives","BNBF0:USTF0",1737764424066,7.12263644,681.48,680.33,0.26988939]
["bitfinex-derivatives","BNBF0:USTF0",1737764425159,7.12263644,681.48,680.36,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764425362,7.12263644,681.48,680.37,0.26988939]
["bitfinex-derivatives","BNBF0:USTF0",1737764426164,7.12263644,681.48,680.36,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764429466,7.12263644,681.48,680.31,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764431769,7.12263644,681.48,679.66,0.68244671]
["bitfinex-derivatives","BNBF0:USTF0",1737764431770,7.12263644,681.48,680.32,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764433571,7.12263644,681.48,680.33,0.26986421]
["bitfinex-derivatives","BNBF0:USTF0",1737764433974,7.12263644,681.48,680.34,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764434271,7.12263644,681.48,680.35,0.26986421]
["bitfinex-derivatives","BNBF0:USTF0",1737764434770,7.12263644,681.48,680.34,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764434771,7.12263644,681.48,680.36,0.2698638]
["bitfinex-derivatives","BNBF0:USTF0",1737764434975,7.12263644,681.48,680.35,0.2698638]
["bitfinex-derivatives","BNBF0:USTF0",1737764435271,7.12263644,681.48,680.36,0.2698638]
["bitfinex-derivatives","BNBF0:USTF0",1737764435571,7.12263644,681.48,680.37,0.2698638]
["bitfinex-derivatives","BNBF0:USTF0",1737764435772,7.12263644,681.48,680.38,0.2698638]
["bitfinex-derivatives","BNBF0:USTF0",1737764435969,7.12263644,681.48,680.35,0.2698638]
["bitfinex-derivatives","BNBF0:USTF0",1737764436473,7.12263644,681.48,680.51,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764442174,7.12263644,681.48,680.52,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764444776,5.589,681.48,680.52,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764445077,5.589,681.48,680.54,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764447079,5.589,681.48,680.47,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764449177,5.589,681.48,680.48,0.26978488]
["bitfinex-derivatives","BNBF0:USTF0",1737764449376,5.589,681.48,680.48,0.56369506]
["bitfinex-derivatives","BNBF0:USTF0",1737764449576,5.589,681.48,680.49,0.26978488]
["bitfinex-derivatives","BNBF0:USTF0",1737764449880,5.589,681.48,680.51,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764450176,5.589,681.48,680.52,0.26978488]
["bitfinex-derivatives","BNBF0:USTF0",1737764450580,5.589,681.48,680.51,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764450781,5.589,681.48,680.52,0.26973787]
["bitfinex-derivatives","BNBF0:USTF0",1737764452275,5.589,681.48,680.63,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764452579,5.589,681.48,680.64,0.26973787]
["bitfinex-derivatives","BNBF0:USTF0",1737764455681,5.589,681.48,680.61,0.26973787]
["bitfinex-derivatives","BNBF0:USTF0",1737764458486,5.589,681.48,680.53,0.26973787]
["bitfinex-derivatives","BNBF0:USTF0",1737764458782,5.589,681.48,680.54,0.26973787]
["bitfinex-derivatives","BNBF0:USTF0",1737764458977,5.589,681.48,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737764458978,5.589,681.48,680.53,0.26973787]
["bitfinex-derivatives","BNBF0:USTF0",1737764459583,5.589,681.48,680.54,0.26971447]
["bitfinex-derivatives","BNBF0:USTF0",1737764459785,5.589,681.48,680.53,0.26971447]
["bitfinex-derivatives","BNBF0:USTF0",1737764460082,5.589,681.48,680.54,0.26971447]
["bitfinex-derivatives","BNBF0:USTF0",1737764460283,5.589,681.48,680.53,0.26971447]
["bitfinex-derivatives","BNBF0:USTF0",1737764460483,5.589,681.48,680.54,0.26971447]
["bitfinex-derivatives","BNBF0:USTF0",1737764460684,5.589,681.48,680.53,0.26971447]
["bitfinex-derivatives","BNBF0:USTF0",1737764460986,5.589,681.48,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737764461180,5.589,681.48,680.53,0.26971524]
["bitfinex-derivatives","BNBF0:USTF0",1737764463087,5.589,681.48,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737764466286,5.589,681.48,680.53,0.2697788]
["bitfinex-derivatives","BNBF0:USTF0",1737764469291,5.589,681.48,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737764469590,5.589,681.48,680.53,0.26977762]
["bitfinex-derivatives","BNBF0:USTF0",1737764472590,5.589,681.48,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737764483303,5.589,681.48,680.53,0.269793]
["bitfinex-derivatives","BNBF0:USTF0",1737764485302,5.589,681.48,680.63,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764485506,5.589,681.48,680.64,0.269793]
["bitfinex-derivatives","BNBF0:USTF0",1737764486104,5.589,681.48,680.63,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764487906,5.589,681.48,680.58,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764488107,5.589,681.48,680.59,0.26977505]
["bitfinex-derivatives","BNBF0:USTF0",1737764488609,5.589,681.48,680.58,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764491013,5.589,681.48,680.52,1.39080846]
["bitfinex-derivatives","BNBF0:USTF0",1737764494612,5.589,681.48,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737764499025,5.589,681.48,680.56,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764501620,5.589,681.48,680.52,1.39080846]
["bitfinex-derivatives","BNBF0:USTF0",1737764503921,5.589,681.48,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737764512719,5.589,681.48,680.53,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764516124,5.589,681.48,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737764516125,5.589,681.48,680.58,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764518735,5.589,681.48,680.63,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764521829,5.589,681.48,680.65,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764524641,5.589,681.48,680.57,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764526834,5.589,681.48,680.58,0.26982298]
["bitfinex-derivatives","BNBF0:USTF0",1737764527033,5.589,681.48,680.57,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764528339,5.589,681.48,680.52,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764528537,5.589,681.48,680.53,0.26983741]
["bitfinex-derivatives","BNBF0:USTF0",1737764528938,5.589,681.48,680.52,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764529335,1.53312407,681.47,680.52,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764530539,2.70612407,681.47,680.52,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764530835,7.72912407,681.47,680.48,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764533941,7.72912407,681.47,680.0,0.80193529]
["bitfinex-derivatives","BNBF0:USTF0",1737764533942,7.72912407,681.47,680.49,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764536939,7.72912407,681.47,680.45,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764539140,7.72912407,681.47,680.41,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764539343,7.72912407,681.47,680.42,0.26987007]
["bitfinex-derivatives","BNBF0:USTF0",1737764542044,7.72912407,681.47,680.4,0.26987007]
["bitfinex-derivatives","BNBF0:USTF0",1737764542239,7.72912407,681.47,680.39,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764542439,7.72912407,681.47,680.4,0.26987783]
["bitfinex-derivatives","BNBF0:USTF0",1737764543051,0.29348751,681.46,680.4,0.26987783]
["bitfinex-derivatives","BNBF0:USTF0",1737764543240,0.29348751,681.46,680.39,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764543445,0.29348751,681.46,680.4,0.26988691]
["bitfinex-derivatives","BNBF0:USTF0",1737764544241,0.29348751,681.46,680.38,0.26988691]
["bitfinex-derivatives","BNBF0:USTF0",1737764544440,1.41948751,681.46,680.37,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764544643,1.41948751,681.46,680.38,0.26988696]
["bitfinex-derivatives","BNBF0:USTF0",1737764547241,1.41948751,681.46,680.37,0.26988696]
["bitfinex-derivatives","BNBF0:USTF0",1737764547441,1.41948751,681.46,680.36,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764547642,1.41948751,681.46,680.37,0.26988493]
["bitfinex-derivatives","BNBF0:USTF0",1737764547850,1.41948751,681.46,680.36,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764548242,1.41948751,681.46,680.37,0.26988202]
["bitfinex-derivatives","BNBF0:USTF0",1737764549745,1.41948751,681.46,680.34,0.26988202]
["bitfinex-derivatives","BNBF0:USTF0",1737764549945,1.41948751,681.46,680.35,0.26988202]
["bitfinex-derivatives","BNBF0:USTF0",1737764550145,1.41948751,681.46,680.34,0.26988202]
["bitfinex-derivatives","BNBF0:USTF0",1737764550341,1.41948751,681.46,680.35,0.26988202]
["bitfinex-derivatives","BNBF0:USTF0",1737764550545,1.41948751,681.46,680.34,0.26988202]
["bitfinex-derivatives","BNBF0:USTF0",1737764550749,1.41948751,681.46,680.33,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764550942,1.41948751,681.46,680.34,0.26987724]
["bitfinex-derivatives","BNBF0:USTF0",1737764551448,1.41948751,681.46,680.33,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764551844,1.41948751,681.46,680.38,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764554349,1.41948751,681.46,680.27,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764555844,2.97948751,681.46,680.27,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764556450,2.97948751,681.46,680.29,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764556851,4.27548751,681.46,680.29,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764557644,5.44848751,681.46,680.29,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764559251,5.44848751,681.46,680.3,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764560754,6.57148751,681.46,680.3,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764561154,6.57148751,681.46,680.31,0.26988426]
["bitfinex-derivatives","BNBF0:USTF0",1737764562057,6.57148751,681.46,680.33,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764564558,6.57148751,681.46,680.37,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764567563,6.57148751,681.46,680.41,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764569557,6.57148751,681.46,680.44,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764573061,6.57148751,681.46,680.4,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764576962,6.57148751,681.46,680.47,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764579670,6.57148751,681.46,680.0,0.80247084]
["bitfinex-derivatives","BNBF0:USTF0",1737764579671,6.57148751,681.46,680.19,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764580472,6.57148751,681.46,680.2,0.26997076]
["bitfinex-derivatives","BNBF0:USTF0",1737764580670,6.57148751,681.46,680.19,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764582074,6.57148751,681.46,680.26,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764584973,6.57148751,681.46,680.23,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764585469,6.57148751,681.46,680.24,0.26989594]
["bitfinex-derivatives","BNBF0:USTF0",1737764585671,6.57148751,681.46,680.23,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764586278,6.57148751,681.46,680.24,0.26989403]
["bitfinex-derivatives","BNBF0:USTF0",1737764587484,6.57148751,681.46,680.31,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764592585,6.57148751,681.46,680.32,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764593883,6.57148751,681.46,680.33,0.26991631]
["bitfinex-derivatives","BNBF0:USTF0",1737764595686,6.57148751,681.46,680.39,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764596395,6.57148751,681.46,680.4,0.26989661]
["bitfinex-derivatives","BNBF0:USTF0",1737764597889,6.57148751,681.46,680.44,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764600090,6.57148751,681.46,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1737764600091,6.57148751,681.46,680.47,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764602293,6.57148751,681.46,680.0,0.80144182]
["bitfinex-derivatives","BNBF0:USTF0",1737764602294,6.57148751,681.46,680.36,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764605194,6.57148751,681.46,680.33,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764607897,6.57148751,681.46,680.31,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764610391,6.57148751,681.46,680.3,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764613097,6.57148751,681.46,680.28,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764615199,6.57148751,681.46,680.29,0.26984527]
["bitfinex-derivatives","BNBF0:USTF0",1737764615599,6.57148751,681.46,680.29,1.36676083]
["bitfinex-derivatives","BNBF0:USTF0",1737764615798,6.57148751,681.46,680.29,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764617598,6.57148751,681.46,680.3,0.26984774]
["bitfinex-derivatives","BNBF0:USTF0",1737764617803,6.57148751,681.46,680.32,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764617998,6.57148751,681.46,680.33,0.26984774]
["bitfinex-derivatives","BNBF0:USTF0",1737764619202,6.57148751,681.46,680.32,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764619402,6.57148751,681.46,680.33,0.26985468]
["bitfinex-derivatives","BNBF0:USTF0",1737764620296,6.57148751,681.46,680.35,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764620497,6.57148751,681.46,680.55,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764623105,6.57148751,681.46,680.56,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764623700,6.57148751,681.46,680.57,0.26982816]
["bitfinex-derivatives","BNBF0:USTF0",1737764623900,6.57148751,681.46,680.56,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764625906,6.57148751,681.46,680.58,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764627903,6.57148751,681.46,680.53,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764629810,6.57148751,681.46,680.54,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764632006,6.57148751,681.46,680.56,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764633912,6.57148751,681.46,680.57,0.26982906]
["bitfinex-derivatives","BNBF0:USTF0",1737764635110,6.57148751,681.46,680.61,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764635513,6.57148751,681.46,680.62,0.26982438]
["bitfinex-derivatives","BNBF0:USTF0",1737764635712,6.57148751,681.46,680.61,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764637315,6.57148751,681.46,680.69,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764640012,6.57148751,681.46,680.62,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764642616,6.57148751,681.46,680.68,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764642819,6.278,681.46,680.68,1.09691556]
["bitfinex-derivatives","BNBF0:USTF0",1737764643817,6.278,681.46,672.6,8.73866924]
["bitfinex-derivatives","BNBF0:USTF0",1737764644020,6.278,681.46,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1737764644213,6.278,681.46,680.09,0.26972065]
["bitfinex-derivatives","BNBF0:USTF0",1737764644423,6.278,681.46,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1737764644615,6.278,681.46,680.12,0.26972065]
["bitfinex-derivatives","BNBF0:USTF0",1737764645217,6.278,681.46,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1737764645416,6.278,681.46,680.13,0.26972449]
["bitfinex-derivatives","BNBF0:USTF0",1737764645622,6.278,681.46,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1737764645823,6.278,681.46,680.16,0.26972449]
["bitfinex-derivatives","BNBF0:USTF0",1737764646225,6.278,681.46,680.56,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764648924,6.278,681.46,680.57,0.26971587]
["bitfinex-derivatives","BNBF0:USTF0",1737764649124,6.278,681.46,680.49,0.26971587]
["bitfinex-derivatives","BNBF0:USTF0",1737764649427,6.278,681.46,680.5,0.56361562]
["bitfinex-derivatives","BNBF0:USTF0",1737764649628,6.278,681.46,680.51,0.26971408]
["bitfinex-derivatives","BNBF0:USTF0",1737764649828,6.278,681.46,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737764650030,6.278,681.46,680.53,0.26971408]
["bitfinex-derivatives","BNBF0:USTF0",1737764651224,6.278,681.46,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737764651430,6.278,681.46,680.53,0.26971195]
["bitfinex-derivatives","BNBF0:USTF0",1737764654032,6.278,681.46,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737764654231,6.278,681.46,680.53,0.26971469]
["bitfinex-derivatives","BNBF0:USTF0",1737764654933,6.278,681.46,680.64,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764655233,6.278,681.46,680.65,0.26971469]
["bitfinex-derivatives","BNBF0:USTF0",1737764657529,6.278,681.46,680.63,0.26971469]
["bitfinex-derivatives","BNBF0:USTF0",1737764657733,6.278,681.46,680.62,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764657933,6.278,681.46,680.63,0.2697033]
["bitfinex-derivatives","BNBF0:USTF0",1737764660337,6.278,681.46,680.66,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764660635,6.278,681.46,680.67,0.2697033]
["bitfinex-derivatives","BNBF0:USTF0",1737764661137,6.278,681.46,680.66,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764662436,6.278,681.46,680.54,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764662636,6.278,681.46,680.55,0.2697542]
["bitfinex-derivatives","BNBF0:USTF0",1737764665331,6.278,681.46,680.56,0.2697542]
["bitfinex-derivatives","BNBF0:USTF0",1737764665632,6.278,681.46,680.57,0.2697542]
["bitfinex-derivatives","BNBF0:USTF0",1737764665842,6.278,681.46,680.58,0.2697542]
["bitfinex-derivatives","BNBF0:USTF0",1737764666032,6.278,681.46,680.53,0.2697542]
["bitfinex-derivatives","BNBF0:USTF0",1737764666237,6.278,681.46,680.54,0.2697542]
["bitfinex-derivatives","BNBF0:USTF0",1737764666537,6.278,681.46,680.55,0.2697542]
["bitfinex-derivatives","BNBF0:USTF0",1737764666738,6.278,681.46,680.53,0.2697542]
["bitfinex-derivatives","BNBF0:USTF0",1737764666938,6.278,681.46,680.54,0.2697542]
["bitfinex-derivatives","BNBF0:USTF0",1737764667138,6.278,681.46,680.53,0.2697542]
["bitfinex-derivatives","BNBF0:USTF0",1737764667338,6.278,681.46,680.54,0.2697542]
["bitfinex-derivatives","BNBF0:USTF0",1737764667533,6.278,681.46,680.53,0.2697542]
["bitfinex-derivatives","BNBF0:USTF0",1737764667937,6.278,681.46,680.54,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764668134,6.278,681.46,680.55,0.2697542]
["bitfinex-derivatives","BNBF0:USTF0",1737764671244,6.278,681.46,680.71,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764671737,6.278,681.46,680.72,0.26974623]
["bitfinex-derivatives","BNBF0:USTF0",1737764674950,6.278,681.46,680.85,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764675449,6.278,681.46,680.86,0.26972958]
["bitfinex-derivatives","BNBF0:USTF0",1737764678950,6.278,681.46,680.87,0.26973186]
["bitfinex-derivatives","BNBF0:USTF0",1737764679145,6.278,681.46,680.86,0.26973186]
["bitfinex-derivatives","BNBF0:USTF0",1737764679351,6.278,681.46,680.85,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764679550,6.278,681.46,680.86,0.26973041]
["bitfinex-derivatives","BNBF0:USTF0",1737764682152,6.278,681.46,680.85,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764683453,6.278,681.46,680.94,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764685453,6.278,681.46,680.61,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764687953,6.278,681.46,680.64,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764689756,6.278,681.46,680.53,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764691248,6.278,681.46,680.54,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764693356,6.278,681.46,680.58,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764695956,6.278,681.46,680.68,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764697555,6.278,681.46,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737764697556,6.278,681.46,680.69,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764699563,6.278,681.46,680.79,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764705464,6.278,681.46,680.76,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764707565,6.278,681.46,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737764707566,6.278,681.46,680.64,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764710668,6.278,681.46,680.56,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764713972,6.278,681.46,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737764713973,6.278,681.46,680.57,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764717068,6.278,681.46,680.58,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764719272,6.278,681.46,680.34,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764719472,6.278,681.46,680.35,0.26983132]
["bitfinex-derivatives","BNBF0:USTF0",1737764721573,6.278,681.46,680.38,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764721972,6.278,681.46,680.39,0.26982364]
["bitfinex-derivatives","BNBF0:USTF0",1737764722872,6.278,681.46,680.4,0.26982097]
["bitfinex-derivatives","BNBF0:USTF0",1737764723072,6.278,681.46,680.38,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764723373,6.278,681.46,680.39,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764724973,6.278,681.46,680.36,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764725175,6.278,681.46,680.37,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764725472,6.278,681.46,680.38,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764725668,6.278,681.46,680.39,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764725867,6.278,681.46,680.4,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764726074,6.278,681.46,680.36,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764726270,6.278,681.46,680.37,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764726671,6.278,681.46,680.38,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764726871,6.278,681.46,680.39,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764727073,6.278,681.46,680.4,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764727272,6.278,681.46,680.41,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764727475,6.278,681.46,680.42,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764727675,6.278,681.46,680.43,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764727869,6.278,681.46,680.39,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764728173,6.278,681.46,680.4,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764728375,6.278,681.46,680.39,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764728575,6.278,681.46,680.4,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764728773,6.278,681.46,680.39,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764728971,6.278,681.46,680.4,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764729175,6.278,681.46,680.38,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764729176,6.278,681.46,680.41,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764729375,6.278,681.46,680.42,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764729569,6.278,681.46,680.43,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764729774,6.278,681.46,680.39,0.26981762]
["bitfinex-derivatives","BNBF0:USTF0",1737764730078,6.278,681.46,680.4,0.26982125]
["bitfinex-derivatives","BNBF0:USTF0",1737764730279,6.278,681.46,680.41,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764730479,6.278,681.46,680.42,0.26982125]
["bitfinex-derivatives","BNBF0:USTF0",1737764733479,6.278,681.46,680.56,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764733681,6.278,681.46,680.57,0.26982125]
["bitfinex-derivatives","BNBF0:USTF0",1737764735181,6.278,681.46,680.56,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764735382,6.278,681.46,680.57,0.26977041]
["bitfinex-derivatives","BNBF0:USTF0",1737764736183,6.278,681.46,680.63,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764736375,6.278,681.46,680.64,0.26977041]
["bitfinex-derivatives","BNBF0:USTF0",1737764740185,6.278,681.46,680.66,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764740381,6.278,681.46,680.67,0.26977041]
["bitfinex-derivatives","BNBF0:USTF0",1737764740685,6.278,681.46,680.68,0.26976758]
["bitfinex-derivatives","BNBF0:USTF0",1737764740880,6.278,681.46,680.67,0.26976758]
["bitfinex-derivatives","BNBF0:USTF0",1737764741088,6.278,681.46,680.66,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764741386,6.278,681.46,680.67,0.26977115]
["bitfinex-derivatives","BNBF0:USTF0",1737764742890,6.278,681.46,680.69,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764746190,6.278,681.46,680.7,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764749194,6.278,681.46,680.08,1.98823115]
["bitfinex-derivatives","BNBF0:USTF0",1737764749195,6.278,681.46,680.68,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764751789,6.278,681.46,680.62,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764751989,6.278,681.46,680.63,0.26973525]
["bitfinex-derivatives","BNBF0:USTF0",1737764752396,6.278,681.46,680.62,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764752788,6.278,681.46,680.63,0.26974273]
["bitfinex-derivatives","BNBF0:USTF0",1737764755098,6.278,681.46,680.66,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764755297,6.278,681.46,680.67,0.26974273]
["bitfinex-derivatives","BNBF0:USTF0",1737764757902,6.278,681.46,680.68,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764758095,6.278,681.46,680.69,0.26974273]
["bitfinex-derivatives","BNBF0:USTF0",1737764758403,6.278,681.46,680.68,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764758696,6.278,681.46,680.69,0.26972127]
["bitfinex-derivatives","BNBF0:USTF0",1737764761806,6.278,681.46,680.68,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764762500,6.278,681.46,680.74,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764766308,6.278,681.46,680.51,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764766309,6.278,681.46,680.66,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764769215,6.278,681.46,680.71,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764771716,6.278,681.46,680.72,0.26969789]
["bitfinex-derivatives","BNBF0:USTF0",1737764772209,6.278,681.46,680.71,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764772413,6.278,681.46,680.72,0.26969824]
["bitfinex-derivatives","BNBF0:USTF0",1737764772613,6.278,681.46,680.72,1.35969176]
["bitfinex-derivatives","BNBF0:USTF0",1737764772809,6.278,681.46,680.73,0.26969824]
["bitfinex-derivatives","BNBF0:USTF0",1737764774212,6.278,681.46,680.72,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764774417,6.278,681.46,680.73,0.26969716]
["bitfinex-derivatives","BNBF0:USTF0",1737764775118,6.278,681.46,680.86,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764778815,6.278,681.46,680.87,0.26969904]
["bitfinex-derivatives","BNBF0:USTF0",1737764779416,6.278,681.46,680.95,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764782516,6.278,681.46,680.98,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764788426,6.278,681.46,680.86,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764791733,6.278,681.46,680.67,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764793329,6.278,681.46,680.68,0.26967997]
["bitfinex-derivatives","BNBF0:USTF0",1737764794030,6.278,681.46,680.78,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764796434,6.278,681.46,680.79,0.26967846]
["bitfinex-derivatives","BNBF0:USTF0",1737764796633,6.278,681.46,680.88,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764799439,6.278,681.46,680.96,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764802741,6.278,681.46,680.97,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764808444,6.278,681.46,681.04,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764811847,6.278,681.46,681.0,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764814051,6.278,681.46,680.98,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764820756,6.278,681.46,680.99,0.26967666]
["bitfinex-derivatives","BNBF0:USTF0",1737764820956,6.278,681.46,681.05,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764823457,6.278,681.46,680.7,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764823458,6.278,681.46,681.15,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764825962,6.278,681.46,681.06,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764829563,6.278,681.46,681.05,1.08999352]
["bitfinex-derivatives","BNBF0:USTF0",1737764830863,6.278,681.46,680.39,0.79901105]
["bitfinex-derivatives","BNBF0:USTF0",1737764831060,6.278,681.46,680.4,0.56362864]
["bitfinex-derivatives","BNBF0:USTF0",1737764831263,6.278,681.46,680.41,0.56362432]
["bitfinex-derivatives","BNBF0:USTF0",1737764831457,6.278,681.46,680.39,0.79901105]
["bitfinex-derivatives","BNBF0:USTF0",1737764831458,6.278,681.46,680.42,0.56362]
["bitfinex-derivatives","BNBF0:USTF0",1737764831661,6.278,681.46,680.43,0.56361568]
["bitfinex-derivatives","BNBF0:USTF0",1737764831861,6.278,681.46,680.44,0.26968391]
["bitfinex-derivatives","BNBF0:USTF0",1737764832060,6.278,681.46,680.44,0.56361136]
["bitfinex-derivatives","BNBF0:USTF0",1737764832262,6.278,681.46,680.45,0.26968391]
["bitfinex-derivatives","BNBF0:USTF0",1737764832457,6.278,681.46,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1737764832661,6.278,681.46,680.47,0.26969093]
["bitfinex-derivatives","BNBF0:USTF0",1737764832857,6.278,681.46,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1737764833063,6.278,681.46,680.49,0.26969093]
["bitfinex-derivatives","BNBF0:USTF0",1737764833263,6.278,681.46,680.5,0.29390154]
["bitfinex-derivatives","BNBF0:USTF0",1737764833463,6.278,681.46,680.51,0.26969093]
["bitfinex-derivatives","BNBF0:USTF0",1737764833660,6.278,681.46,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737764833865,6.278,681.46,680.98,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764836669,6.278,681.46,680.96,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764839773,6.278,681.46,680.97,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764842773,6.278,681.46,681.0,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764846680,6.278,681.46,680.99,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764849082,6.278,681.46,681.0,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764852385,6.278,681.46,681.03,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764854785,6.278,681.46,681.1,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764857290,6.278,681.46,680.85,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764859693,6.278,681.46,680.63,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764863296,6.278,681.46,680.66,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764865591,6.278,681.46,680.45,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764868097,6.278,681.46,680.35,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764870798,6.278,681.46,680.32,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764871096,6.278,681.46,680.53,0.26980781]
["bitfinex-derivatives","BNBF0:USTF0",1737764876004,6.278,681.46,680.54,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1737764876207,6.278,681.46,680.53,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1737764876403,6.278,681.46,680.54,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1737764876610,6.278,681.46,680.53,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1737764876810,6.278,681.46,680.54,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1737764877010,6.278,681.46,680.53,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1737764877210,6.278,681.46,680.54,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1737764877508,6.278,681.46,680.55,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1737764877710,6.278,681.46,680.56,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1737764877906,6.278,681.46,680.57,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1737764878108,6.278,681.46,680.53,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1737764878307,6.278,681.46,680.54,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1737764878506,6.278,681.46,680.53,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1737764878709,6.278,681.46,680.54,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1737764878905,6.278,681.46,680.55,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1737764879106,6.278,681.46,680.56,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1737764879311,6.278,681.46,680.53,0.26983124]
["bitfinex-derivatives","BNBF0:USTF0",1737764879507,6.278,681.46,680.41,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764879712,6.278,681.46,680.53,0.26983079]
["bitfinex-derivatives","BNBF0:USTF0",1737764882606,6.278,681.46,680.37,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764882810,6.278,681.46,680.53,0.26979542]
["bitfinex-derivatives","BNBF0:USTF0",1737764886317,6.278,681.46,680.54,0.26979622]
["bitfinex-derivatives","BNBF0:USTF0",1737764886516,6.278,681.46,680.53,0.26979622]
["bitfinex-derivatives","BNBF0:USTF0",1737764886712,6.278,681.46,680.54,0.26979622]
["bitfinex-derivatives","BNBF0:USTF0",1737764886918,6.278,681.46,680.53,0.26979622]
["bitfinex-derivatives","BNBF0:USTF0",1737764887112,6.278,681.46,680.54,0.26979622]
["bitfinex-derivatives","BNBF0:USTF0",1737764887314,6.278,681.46,680.53,0.26979622]
["bitfinex-derivatives","BNBF0:USTF0",1737764887514,6.278,681.46,680.54,0.26979622]
["bitfinex-derivatives","BNBF0:USTF0",1737764887712,6.278,681.46,680.53,0.26979622]
["bitfinex-derivatives","BNBF0:USTF0",1737764887915,6.278,681.46,680.54,0.26979622]
["bitfinex-derivatives","BNBF0:USTF0",1737764888115,6.278,681.46,679.91,0.68157487]
["bitfinex-derivatives","BNBF0:USTF0",1737764888116,6.278,681.46,680.53,0.26979622]
["bitfinex-derivatives","BNBF0:USTF0",1737764888312,6.278,681.46,680.54,0.26979622]
["bitfinex-derivatives","BNBF0:USTF0",1737764888514,6.278,681.46,680.53,0.26979622]
["bitfinex-derivatives","BNBF0:USTF0",1737764889815,6.278,681.46,680.54,0.26977595]
["bitfinex-derivatives","BNBF0:USTF0",1737764890012,6.278,681.46,680.55,0.26977595]
["bitfinex-derivatives","BNBF0:USTF0",1737764890216,6.278,681.46,680.53,0.26977595]
["bitfinex-derivatives","BNBF0:USTF0",1737764890417,6.278,681.46,680.54,0.26977595]
["bitfinex-derivatives","BNBF0:USTF0",1737764890618,6.278,681.46,680.53,0.26977595]
["bitfinex-derivatives","BNBF0:USTF0",1737764890818,6.278,681.46,680.58,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764891018,6.278,681.46,680.59,0.26977595]
["bitfinex-derivatives","BNBF0:USTF0",1737764893317,6.278,681.46,680.67,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764894918,6.278,681.46,680.68,0.26977919]
["bitfinex-derivatives","BNBF0:USTF0",1737764895117,6.278,681.46,680.69,0.26977919]
["bitfinex-derivatives","BNBF0:USTF0",1737764895322,6.278,681.46,680.68,0.26977919]
["bitfinex-derivatives","BNBF0:USTF0",1737764895518,6.278,681.46,680.69,0.26977919]
["bitfinex-derivatives","BNBF0:USTF0",1737764895822,6.278,681.46,680.68,0.26977919]
["bitfinex-derivatives","BNBF0:USTF0",1737764896018,6.278,681.46,680.69,0.26977919]
["bitfinex-derivatives","BNBF0:USTF0",1737764896216,6.278,681.46,680.68,0.26977919]
["bitfinex-derivatives","BNBF0:USTF0",1737764896421,6.278,681.46,680.7,0.26977919]
["bitfinex-derivatives","BNBF0:USTF0",1737764896617,6.278,681.46,680.71,0.26977919]
["bitfinex-derivatives","BNBF0:USTF0",1737764896817,6.278,681.46,680.15,0.68146926]
["bitfinex-derivatives","BNBF0:USTF0",1737764896818,6.278,681.46,680.72,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764897016,6.278,681.46,680.73,0.26977919]
["bitfinex-derivatives","BNBF0:USTF0",1737764897819,6.278,681.46,680.72,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764899626,6.278,681.46,680.73,0.26977877]
["bitfinex-derivatives","BNBF0:USTF0",1737764900126,6.278,681.46,680.77,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764903228,6.278,681.46,680.78,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764905630,6.278,681.46,680.82,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764909231,6.278,681.46,680.76,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764911732,6.278,681.46,680.54,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764911733,6.278,681.46,680.75,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764915228,6.278,681.46,680.13,0.68177423]
["bitfinex-derivatives","BNBF0:USTF0",1737764915229,6.278,681.46,680.76,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764918135,6.278,681.46,680.81,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764919930,6.278,681.46,680.83,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764922937,6.278,681.46,680.72,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764925436,6.278,681.46,680.74,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764928547,6.278,681.46,680.76,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764931648,6.278,681.46,680.84,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764934246,6.278,681.46,680.88,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764943148,6.278,681.46,680.92,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764946447,6.278,681.46,680.55,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764949447,6.278,681.46,680.53,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764949750,6.278,681.46,680.54,0.26982915]
["bitfinex-derivatives","BNBF0:USTF0",1737764951454,6.278,681.46,680.58,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764951951,6.278,681.46,680.59,0.26982913]
["bitfinex-derivatives","BNBF0:USTF0",1737764953857,6.278,681.46,680.64,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764955354,1.82668343,681.45,680.64,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764955659,0.29349612,681.44,680.64,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764956754,5.91449612,681.44,680.64,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764956955,5.91449612,681.44,680.42,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764959054,5.91449612,681.44,680.13,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764959453,5.91449612,681.44,680.14,0.26991988]
["bitfinex-derivatives","BNBF0:USTF0",1737764961162,5.91449612,681.44,680.13,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764961163,5.91449612,681.44,680.15,0.26991687]
["bitfinex-derivatives","BNBF0:USTF0",1737764961360,5.91449612,681.44,680.13,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764961361,5.91449612,681.44,680.16,0.26991687]
["bitfinex-derivatives","BNBF0:USTF0",1737764961563,5.91449612,681.44,680.14,0.26991687]
["bitfinex-derivatives","BNBF0:USTF0",1737764961762,5.91449612,681.44,680.15,0.26991687]
["bitfinex-derivatives","BNBF0:USTF0",1737764961964,5.91449612,681.44,680.1,0.26991687]
["bitfinex-derivatives","BNBF0:USTF0",1737764962161,5.91449612,681.44,680.09,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764962162,5.91449612,681.44,680.11,0.26991687]
["bitfinex-derivatives","BNBF0:USTF0",1737764962356,5.91449612,681.44,680.12,0.26991687]
["bitfinex-derivatives","BNBF0:USTF0",1737764962563,5.91449612,681.44,680.09,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764962564,5.91449612,681.44,680.13,0.26991687]
["bitfinex-derivatives","BNBF0:USTF0",1737764962762,5.91449612,681.44,680.1,0.26991687]
["bitfinex-derivatives","BNBF0:USTF0",1737764962959,5.91449612,681.44,680.11,0.26991687]
["bitfinex-derivatives","BNBF0:USTF0",1737764963158,5.91449612,681.44,680.12,0.26991687]
["bitfinex-derivatives","BNBF0:USTF0",1737764963360,5.91449612,681.44,680.13,0.56397829]
["bitfinex-derivatives","BNBF0:USTF0",1737764963569,5.91449612,681.44,680.32,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764964460,1.53342807,681.43,680.32,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764965367,0.29350474,681.42,680.32,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764965768,0.29350474,681.42,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1737764966865,0.29350474,681.42,680.15,0.26994258]
["bitfinex-derivatives","BNBF0:USTF0",1737764967360,0.29350474,681.42,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1737764972165,0.29350474,681.42,680.15,0.26995848]
["bitfinex-derivatives","BNBF0:USTF0",1737764972965,0.29350474,681.42,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1737764973171,0.29350474,681.42,680.15,0.26995959]
["bitfinex-derivatives","BNBF0:USTF0",1737764973474,0.29350474,681.42,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1737764974070,1.57450474,681.42,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1737764974569,1.57450474,681.42,680.15,0.26996314]
["bitfinex-derivatives","BNBF0:USTF0",1737764975874,2.45950474,681.42,680.15,0.26996314]
["bitfinex-derivatives","BNBF0:USTF0",1737764977475,2.45950474,681.42,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1737764977871,3.63450474,681.42,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1737764980980,5.22350474,681.42,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1737764987087,6.39750474,681.42,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1737764992690,6.39750474,681.42,680.15,0.26995203]
["bitfinex-derivatives","BNBF0:USTF0",1737764994495,6.39750474,681.42,680.19,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764995392,6.39750474,681.42,680.2,0.26994416]
["bitfinex-derivatives","BNBF0:USTF0",1737764996994,6.39750474,681.42,680.19,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764997296,6.39750474,681.42,680.3,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737764997495,6.39750474,681.42,680.31,0.26993817]
["bitfinex-derivatives","BNBF0:USTF0",1737764999598,6.39750474,681.42,680.38,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765003001,6.39750474,681.42,680.4,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765006796,6.39750474,681.42,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1737765006797,6.39750474,681.42,680.36,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765010400,6.39750474,681.42,680.14,1.38743512]
["bitfinex-derivatives","BNBF0:USTF0",1737765010401,6.39750474,681.42,680.3,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765013499,6.39750474,681.42,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1737765013500,6.39750474,681.42,680.25,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765016107,6.39750474,681.42,680.28,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765017503,6.39750474,681.42,680.29,0.26985545]
["bitfinex-derivatives","BNBF0:USTF0",1737765017710,6.39750474,681.42,680.28,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765018210,6.39750474,681.42,680.29,0.26983854]
["bitfinex-derivatives","BNBF0:USTF0",1737765019703,6.39750474,681.42,680.3,0.26983854]
["bitfinex-derivatives","BNBF0:USTF0",1737765019909,6.39750474,681.42,680.27,0.26983854]
["bitfinex-derivatives","BNBF0:USTF0",1737765020205,6.39750474,681.42,680.28,0.26983854]
["bitfinex-derivatives","BNBF0:USTF0",1737765020409,6.39750474,681.42,680.27,0.26983854]
["bitfinex-derivatives","BNBF0:USTF0",1737765020610,6.39750474,681.42,680.28,0.26983854]
["bitfinex-derivatives","BNBF0:USTF0",1737765020812,6.39750474,681.42,680.27,0.26983854]
["bitfinex-derivatives","BNBF0:USTF0",1737765021011,6.39750474,681.42,680.28,0.26983854]
["bitfinex-derivatives","BNBF0:USTF0",1737765021211,6.39750474,681.42,680.27,0.26983854]
["bitfinex-derivatives","BNBF0:USTF0",1737765021409,6.39750474,681.42,680.26,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765021410,6.39750474,681.42,680.28,0.26983854]
["bitfinex-derivatives","BNBF0:USTF0",1737765021609,6.39750474,681.42,680.27,0.26983854]
["bitfinex-derivatives","BNBF0:USTF0",1737765021809,6.39750474,681.42,680.28,0.26982523]
["bitfinex-derivatives","BNBF0:USTF0",1737765022010,6.39750474,681.42,680.27,0.26982523]
["bitfinex-derivatives","BNBF0:USTF0",1737765022211,6.39750474,681.42,680.28,0.26982523]
["bitfinex-derivatives","BNBF0:USTF0",1737765022414,6.39750474,681.42,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1737765022415,6.39750474,681.42,680.5,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765022609,6.39750474,681.42,680.51,0.26982523]
["bitfinex-derivatives","BNBF0:USTF0",1737765023109,6.39750474,681.42,680.5,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765026520,6.39750474,681.42,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1737765026521,6.39750474,681.42,680.16,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765026814,6.39750474,681.42,680.17,0.56383874]
["bitfinex-derivatives","BNBF0:USTF0",1737765027019,6.39750474,681.42,680.18,0.26979461]
["bitfinex-derivatives","BNBF0:USTF0",1737765027223,6.104,681.42,680.2,0.29403116]
["bitfinex-derivatives","BNBF0:USTF0",1737765027419,6.104,681.42,680.21,0.26979461]
["bitfinex-derivatives","BNBF0:USTF0",1737765027616,6.104,681.42,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737765027820,6.104,681.42,680.23,0.26979461]
["bitfinex-derivatives","BNBF0:USTF0",1737765028021,6.104,681.42,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1737765028321,6.104,681.42,680.25,0.26979461]
["bitfinex-derivatives","BNBF0:USTF0",1737765028515,6.104,681.42,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1737765028719,6.104,681.42,680.27,0.26979461]
["bitfinex-derivatives","BNBF0:USTF0",1737765028914,6.104,681.42,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1737765029119,6.104,681.42,680.29,0.26979461]
["bitfinex-derivatives","BNBF0:USTF0",1737765029319,6.104,681.42,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1737765029721,6.104,681.42,680.31,0.26979019]
["bitfinex-derivatives","BNBF0:USTF0",1737765029922,6.104,681.42,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1737765030127,6.104,681.42,680.33,0.26979019]
["bitfinex-derivatives","BNBF0:USTF0",1737765032219,6.104,681.42,680.43,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765032516,6.104,681.42,680.44,0.26979019]
["bitfinex-derivatives","BNBF0:USTF0",1737765035822,6.104,681.42,680.45,0.26979019]
["bitfinex-derivatives","BNBF0:USTF0",1737765036018,6.104,681.42,680.46,0.26979019]
["bitfinex-derivatives","BNBF0:USTF0",1737765036223,6.104,681.42,680.42,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765036423,6.104,681.42,680.43,0.26984109]
["bitfinex-derivatives","BNBF0:USTF0",1737765038927,6.104,681.42,680.32,1.38735732]
["bitfinex-derivatives","BNBF0:USTF0",1737765038928,6.104,681.42,680.44,0.26984109]
["bitfinex-derivatives","BNBF0:USTF0",1737765039226,6.104,681.42,680.45,0.26984109]
["bitfinex-derivatives","BNBF0:USTF0",1737765039420,6.104,681.42,680.46,0.26984109]
["bitfinex-derivatives","BNBF0:USTF0",1737765039623,6.104,681.42,680.33,0.26984109]
["bitfinex-derivatives","BNBF0:USTF0",1737765042429,6.104,681.42,680.34,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765042628,6.104,681.42,680.35,0.26984109]
["bitfinex-derivatives","BNBF0:USTF0",1737765048333,6.104,681.42,680.37,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765048531,6.104,681.42,680.38,0.26984109]
["bitfinex-derivatives","BNBF0:USTF0",1737765050632,6.104,681.42,680.41,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765050827,6.104,681.42,680.42,0.26984109]
["bitfinex-derivatives","BNBF0:USTF0",1737765051736,6.104,681.42,680.41,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765054534,6.104,681.42,680.38,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765057342,6.39750474,681.42,680.38,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765057537,0.29350904,681.41,680.38,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765057741,0.29350904,681.41,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1737765057742,0.29350904,681.41,680.37,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765058842,3.40750904,681.41,680.37,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765059042,5.49350904,681.41,680.37,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765060841,5.49350904,681.41,680.09,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765062642,5.49350904,681.41,680.1,0.26996212]
["bitfinex-derivatives","BNBF0:USTF0",1737765064352,5.49350904,681.41,680.05,0.26996212]
["bitfinex-derivatives","BNBF0:USTF0",1737765064545,5.49350904,681.41,680.06,0.26996212]
["bitfinex-derivatives","BNBF0:USTF0",1737765064748,5.49350904,681.41,680.05,0.26996212]
["bitfinex-derivatives","BNBF0:USTF0",1737765064946,5.49350904,681.41,680.06,0.26996212]
["bitfinex-derivatives","BNBF0:USTF0",1737765065147,5.49350904,681.41,680.05,0.26996212]
["bitfinex-derivatives","BNBF0:USTF0",1737765065449,5.49350904,681.41,680.06,0.26996212]
["bitfinex-derivatives","BNBF0:USTF0",1737765065648,5.49350904,681.41,680.07,0.26996212]
["bitfinex-derivatives","BNBF0:USTF0",1737765065848,5.49350904,681.41,680.08,0.26996212]
["bitfinex-derivatives","BNBF0:USTF0",1737765066045,5.49350904,681.41,680.09,0.26996212]
["bitfinex-derivatives","BNBF0:USTF0",1737765066252,5.49350904,681.41,680.05,0.26996212]
["bitfinex-derivatives","BNBF0:USTF0",1737765066445,5.49350904,681.41,680.06,0.26996991]
["bitfinex-derivatives","BNBF0:USTF0",1737765066650,5.49350904,681.41,680.05,0.26996991]
["bitfinex-derivatives","BNBF0:USTF0",1737765067552,5.49350904,681.41,680.11,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765067751,5.49350904,681.41,680.12,0.26996991]
["bitfinex-derivatives","BNBF0:USTF0",1737765068846,5.49350904,681.41,680.11,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765070752,5.49350904,681.41,680.05,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765071746,5.49350904,681.41,680.06,0.27002811]
["bitfinex-derivatives","BNBF0:USTF0",1737765071947,5.49350904,681.41,680.05,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765072345,5.49350904,681.41,680.06,0.27002866]
["bitfinex-derivatives","BNBF0:USTF0",1737765072551,5.49350904,681.41,680.05,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765073854,5.49350904,681.41,679.87,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765074049,5.49350904,681.41,679.88,0.27003573]
["bitfinex-derivatives","BNBF0:USTF0",1737765078252,5.49350904,681.41,679.77,0.27003573]
["bitfinex-derivatives","BNBF0:USTF0",1737765078452,5.49350904,681.41,679.76,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765081758,5.49350904,681.41,679.45,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765081955,5.49350904,681.41,679.46,0.27013059]
["bitfinex-derivatives","BNBF0:USTF0",1737765082353,5.49350904,681.41,679.47,1.53455505]
["bitfinex-derivatives","BNBF0:USTF0",1737765082858,5.49350904,681.41,679.48,0.27013316]
["bitfinex-derivatives","BNBF0:USTF0",1737765086360,5.49350904,681.41,679.47,1.53455505]
["bitfinex-derivatives","BNBF0:USTF0",1737765086654,5.49350904,681.41,679.48,0.27016698]
["bitfinex-derivatives","BNBF0:USTF0",1737765087256,5.49350904,681.41,679.29,0.27016698]
["bitfinex-derivatives","BNBF0:USTF0",1737765087453,5.49350904,681.41,679.3,0.5645877]
["bitfinex-derivatives","BNBF0:USTF0",1737765087653,5.49350904,681.41,679.31,0.56458337]
["bitfinex-derivatives","BNBF0:USTF0",1737765087858,5.49350904,681.41,679.32,0.27016698]
["bitfinex-derivatives","BNBF0:USTF0",1737765088156,5.49350904,681.41,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1737765088353,5.49350904,681.41,679.32,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765088758,5.49350904,681.41,679.4,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765088954,5.49350904,681.41,679.41,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765089360,2.42676135,681.4,679.41,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765089561,0.29352197,681.38,679.41,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765089962,6.05814835,681.38,679.41,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765090156,5.76462638,681.37,679.41,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765090354,0.29353489,681.35,679.41,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765090559,6.05816127,681.35,679.41,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765090762,1.53489347,681.34,679.41,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765091063,0.29354781,681.32,679.41,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765092762,0.29354781,681.32,679.42,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765092959,0.29354781,681.32,679.43,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765093157,0.29354781,681.32,679.32,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765093362,0.29354781,681.32,679.33,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765093561,0.29354781,681.32,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1737765093762,0.29354781,681.32,679.35,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765093958,0.29354781,681.32,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1737765094362,0.29354781,681.32,679.37,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765095261,0.29354781,681.32,679.38,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765095466,0.29354781,681.32,679.39,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765095666,8.59703351,681.32,679.4,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765095965,5.75624731,681.31,679.41,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765096162,0.29356074,681.29,679.42,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765096369,6.04980805,681.29,679.43,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765096564,8.3034857,681.28,679.44,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765096766,0.29357367,681.26,679.45,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765096968,6.04982098,681.26,679.46,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765097271,6.04982098,681.26,679.47,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765097272,5.75624731,681.25,679.47,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765097568,0.2935866,681.23,679.48,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765097763,0.2935866,681.23,679.38,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765097764,6.04983391,681.23,679.49,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765097962,5.75624731,681.22,679.5,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765098166,0.29359953,681.2,679.51,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765098362,2.71707459,681.2,679.52,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765098568,2.71707459,681.2,679.53,0.27020683]
["bitfinex-derivatives","BNBF0:USTF0",1737765098768,2.71707459,681.2,679.39,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765098962,2.71707459,681.2,679.4,0.27022419]
["bitfinex-derivatives","BNBF0:USTF0",1737765099162,2.71707459,681.2,679.41,0.27022419]
["bitfinex-derivatives","BNBF0:USTF0",1737765099365,2.71707459,681.2,679.42,0.27022419]
["bitfinex-derivatives","BNBF0:USTF0",1737765099566,2.54723839,681.19,679.39,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765099768,0.29361246,681.17,679.4,0.270228]
["bitfinex-derivatives","BNBF0:USTF0",1737765099963,0.29361246,681.17,679.41,0.270228]
["bitfinex-derivatives","BNBF0:USTF0",1737765100168,0.29361246,681.17,679.42,0.270228]
["bitfinex-derivatives","BNBF0:USTF0",1737765100370,0.29361246,681.17,679.43,0.270228]
["bitfinex-derivatives","BNBF0:USTF0",1737765100571,0.29361246,681.17,679.44,0.270228]
["bitfinex-derivatives","BNBF0:USTF0",1737765100767,0.29361246,681.17,679.45,0.270228]
["bitfinex-derivatives","BNBF0:USTF0",1737765100971,0.29361246,681.17,679.39,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765100972,0.29361246,681.17,679.46,0.270228]
["bitfinex-derivatives","BNBF0:USTF0",1737765101174,1.53494424,681.16,679.47,0.270228]
["bitfinex-derivatives","BNBF0:USTF0",1737765101374,0.29362539,681.14,679.4,0.270228]
["bitfinex-derivatives","BNBF0:USTF0",1737765101576,0.29362539,681.14,679.41,0.270228]
["bitfinex-derivatives","BNBF0:USTF0",1737765101771,0.29362539,681.14,679.42,1.36360602]
["bitfinex-derivatives","BNBF0:USTF0",1737765102076,0.29362539,681.14,679.43,0.270228]
["bitfinex-derivatives","BNBF0:USTF0",1737765102269,0.29362539,681.14,679.44,0.270228]
["bitfinex-derivatives","BNBF0:USTF0",1737765102474,0.29362539,681.14,679.45,0.270228]
["bitfinex-derivatives","BNBF0:USTF0",1737765102669,0.29362539,681.14,679.42,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765102875,0.29362539,681.14,679.43,0.2702153]
["bitfinex-derivatives","BNBF0:USTF0",1737765103976,1.46762539,681.14,679.43,0.2702153]
["bitfinex-derivatives","BNBF0:USTF0",1737765104275,1.46762539,681.14,679.44,0.27024728]
["bitfinex-derivatives","BNBF0:USTF0",1737765104475,1.46762539,681.14,679.43,0.27024728]
["bitfinex-derivatives","BNBF0:USTF0",1737765104671,1.46762539,681.14,679.45,0.27024728]
["bitfinex-derivatives","BNBF0:USTF0",1737765104873,1.46762539,681.14,679.46,0.27024728]
["bitfinex-derivatives","BNBF0:USTF0",1737765105071,1.46762539,681.14,679.37,0.27024728]
["bitfinex-derivatives","BNBF0:USTF0",1737765106076,1.46762539,681.14,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1737765107076,1.46762539,681.14,679.37,0.27024925]
["bitfinex-derivatives","BNBF0:USTF0",1737765107878,2.46262539,681.14,679.38,0.27021386]
["bitfinex-derivatives","BNBF0:USTF0",1737765108080,2.46262539,681.14,679.37,0.27021386]
["bitfinex-derivatives","BNBF0:USTF0",1737765108374,2.46262539,681.14,679.38,0.27021386]
["bitfinex-derivatives","BNBF0:USTF0",1737765108577,2.46262539,681.14,679.37,0.27021386]
["bitfinex-derivatives","BNBF0:USTF0",1737765108780,2.46262539,681.14,679.38,0.27021386]
["bitfinex-derivatives","BNBF0:USTF0",1737765108980,2.46262539,681.14,679.37,0.27021386]
["bitfinex-derivatives","BNBF0:USTF0",1737765109180,2.46262539,681.14,679.38,0.27021386]
["bitfinex-derivatives","BNBF0:USTF0",1737765109380,2.46262539,681.14,679.37,0.27021386]
["bitfinex-derivatives","BNBF0:USTF0",1737765109583,2.46262539,681.14,679.38,0.27021386]
["bitfinex-derivatives","BNBF0:USTF0",1737765109983,3.34062539,681.14,679.39,0.27021386]
["bitfinex-derivatives","BNBF0:USTF0",1737765110182,3.34062539,681.14,679.37,0.27021386]
["bitfinex-derivatives","BNBF0:USTF0",1737765110383,3.34062539,681.14,679.38,0.27021386]
["bitfinex-derivatives","BNBF0:USTF0",1737765110582,3.34062539,681.14,679.37,0.27021386]
["bitfinex-derivatives","BNBF0:USTF0",1737765110986,3.34062539,681.14,679.45,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765111179,3.34062539,681.14,679.46,0.27021386]
["bitfinex-derivatives","BNBF0:USTF0",1737765113782,3.34062539,681.14,679.5,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765113983,3.34062539,681.14,679.51,0.27021386]
["bitfinex-derivatives","BNBF0:USTF0",1737765117291,3.34062539,681.14,679.56,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765117891,3.34062539,681.14,679.57,0.27023645]
["bitfinex-derivatives","BNBF0:USTF0",1737765118583,3.34062539,681.14,679.56,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765118787,3.34062539,681.14,679.57,0.27023424]
["bitfinex-derivatives","BNBF0:USTF0",1737765119595,3.34062539,681.14,679.63,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765120094,2.43099031,681.13,679.63,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765120292,3.34062539,681.14,679.63,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765120594,0.29363401,681.12,679.63,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765120794,2.68563401,681.12,679.63,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765122697,2.68563401,681.12,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1737765122993,2.68563401,681.12,679.37,0.27021437]
["bitfinex-derivatives","BNBF0:USTF0",1737765125495,2.68563401,681.12,679.71,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765127799,2.68563401,681.12,679.69,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765129092,3.85963401,681.12,679.69,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765130001,4.78763401,681.12,679.69,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765130402,4.78763401,681.12,679.65,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765131602,4.78763401,681.12,679.66,0.27014888]
["bitfinex-derivatives","BNBF0:USTF0",1737765132701,4.78763401,681.12,679.67,0.27015189]
["bitfinex-derivatives","BNBF0:USTF0",1737765132898,4.78763401,681.12,679.65,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765133104,4.78763401,681.12,679.67,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765136006,4.78763401,681.12,679.58,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765136205,4.78763401,681.12,679.59,0.27014658]
["bitfinex-derivatives","BNBF0:USTF0",1737765137108,5.72563401,681.12,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1737765137309,5.72563401,681.12,679.61,0.27014658]
["bitfinex-derivatives","BNBF0:USTF0",1737765138206,5.72563401,681.12,679.62,0.2700967]
["bitfinex-derivatives","BNBF0:USTF0",1737765138403,5.72563401,681.12,679.64,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765138708,5.72563401,681.12,679.65,0.2700967]
["bitfinex-derivatives","BNBF0:USTF0",1737765139805,5.72563401,681.12,679.64,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765140005,5.72563401,681.12,679.65,0.27010487]
["bitfinex-derivatives","BNBF0:USTF0",1737765141910,5.72563401,681.12,679.61,0.27010487]
["bitfinex-derivatives","BNBF0:USTF0",1737765142107,5.72563401,681.12,679.62,0.27010487]
["bitfinex-derivatives","BNBF0:USTF0",1737765142407,5.72563401,681.12,679.61,0.27010487]
["bitfinex-derivatives","BNBF0:USTF0",1737765142613,5.72563401,681.12,679.62,0.27010487]
["bitfinex-derivatives","BNBF0:USTF0",1737765142810,5.72563401,681.12,679.61,0.27010487]
["bitfinex-derivatives","BNBF0:USTF0",1737765143110,5.72563401,681.12,679.62,0.27010487]
["bitfinex-derivatives","BNBF0:USTF0",1737765143310,5.72563401,681.12,679.63,0.27010487]
["bitfinex-derivatives","BNBF0:USTF0",1737765143510,5.72563401,681.12,679.61,0.27010487]
["bitfinex-derivatives","BNBF0:USTF0",1737765143710,5.72563401,681.12,679.62,0.27010487]
["bitfinex-derivatives","BNBF0:USTF0",1737765143906,5.72563401,681.12,679.61,0.27010487]
["bitfinex-derivatives","BNBF0:USTF0",1737765144110,5.72563401,681.12,679.6,1.38766877]
["bitfinex-derivatives","BNBF0:USTF0",1737765144312,5.72563401,681.12,679.61,0.27009346]
["bitfinex-derivatives","BNBF0:USTF0",1737765144910,5.72563401,681.12,679.61,1.36347148]
["bitfinex-derivatives","BNBF0:USTF0",1737765145105,5.72563401,681.12,679.62,0.27009346]
["bitfinex-derivatives","BNBF0:USTF0",1737765148013,5.72563401,681.12,679.63,0.27009346]
["bitfinex-derivatives","BNBF0:USTF0",1737765148209,5.72563401,681.12,679.61,0.27009346]
["bitfinex-derivatives","BNBF0:USTF0",1737765148409,5.72563401,681.12,679.62,0.27009346]
["bitfinex-derivatives","BNBF0:USTF0",1737765148712,5.72563401,681.12,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1737765148713,5.72563401,681.12,679.63,0.27009346]
["bitfinex-derivatives","BNBF0:USTF0",1737765148912,5.72563401,681.12,679.61,0.27009346]
["bitfinex-derivatives","BNBF0:USTF0",1737765149114,5.72563401,681.12,679.62,0.27009346]
["bitfinex-derivatives","BNBF0:USTF0",1737765149309,5.72563401,681.12,679.61,0.27009346]
["bitfinex-derivatives","BNBF0:USTF0",1737765152511,5.72563401,681.12,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1737765152708,5.72563401,681.12,679.61,0.27015117]
["bitfinex-derivatives","BNBF0:USTF0",1737765153211,5.72563401,681.12,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1737765161022,0.29364694,681.09,679.61,0.27017618]
["bitfinex-derivatives","BNBF0:USTF0",1737765161321,1.53472988,681.08,679.61,0.27017618]
["bitfinex-derivatives","BNBF0:USTF0",1737765161516,1.53472988,681.08,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1737765161517,4.87872988,681.08,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1737765161716,7.43272988,681.08,679.61,0.27018897]
["bitfinex-derivatives","BNBF0:USTF0",1737765162618,7.43272988,681.08,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1737765162619,0.29365988,681.06,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1737765163722,0.29365988,681.06,679.69,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765166125,0.29365988,681.06,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1737765166527,0.29365988,681.06,679.61,0.27016]
["bitfinex-derivatives","BNBF0:USTF0",1737765168123,0.29365988,681.06,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1737765168332,0.29365988,681.06,679.62,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765168522,0.29365988,681.06,679.63,0.27017814]
["bitfinex-derivatives","BNBF0:USTF0",1737765170833,0.29365988,681.06,679.63,1.36355616]
["bitfinex-derivatives","BNBF0:USTF0",1737765171032,0.29365988,681.06,679.64,0.27017814]
["bitfinex-derivatives","BNBF0:USTF0",1737765172934,0.29365988,681.06,679.63,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765173235,0.29365988,681.06,679.64,0.27021157]
["bitfinex-derivatives","BNBF0:USTF0",1737765173634,0.29365988,681.06,679.61,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765173935,5.31203521,681.06,679.62,0.27022477]
["bitfinex-derivatives","BNBF0:USTF0",1737765174135,2.4464141,681.05,679.61,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765174437,0.29367281,681.03,679.61,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765174828,1.46767281,681.03,679.61,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765175631,3.91408691,681.03,679.61,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765175835,3.91408691,681.03,679.62,0.27022053]
["bitfinex-derivatives","BNBF0:USTF0",1737765176035,3.91408691,681.03,679.61,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765176236,3.91408691,681.03,679.62,0.27022466]
["bitfinex-derivatives","BNBF0:USTF0",1737765176533,3.91408691,681.03,679.54,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765176730,3.91408691,681.03,679.55,0.27022446]
["bitfinex-derivatives","BNBF0:USTF0",1737765177537,2.4464141,681.02,679.55,0.27022446]
["bitfinex-derivatives","BNBF0:USTF0",1737765177736,0.29368575,681.0,679.55,0.27022446]
["bitfinex-derivatives","BNBF0:USTF0",1737765178137,1.53497809,680.99,679.55,0.27022446]
["bitfinex-derivatives","BNBF0:USTF0",1737765178331,0.29369869,680.97,679.55,0.27022446]
["bitfinex-derivatives","BNBF0:USTF0",1737765179732,1.64369869,680.97,679.55,0.27022446]
["bitfinex-derivatives","BNBF0:USTF0",1737765180037,1.64369869,680.97,679.56,0.27022401]
["bitfinex-derivatives","BNBF0:USTF0",1737765180230,1.64369869,680.97,679.54,0.27022401]
["bitfinex-derivatives","BNBF0:USTF0",1737765181838,2.90869869,680.97,679.54,0.27022401]
["bitfinex-derivatives","BNBF0:USTF0",1737765182639,2.90869869,680.97,679.53,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765182832,4.15069869,680.97,679.53,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765183232,5.81183182,680.96,679.53,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765183436,0.29371163,680.94,679.53,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765183636,2.74062402,680.94,679.53,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765183837,2.44691239,680.93,679.53,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765184039,0.29372457,680.91,679.46,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765186842,1.25172457,680.91,679.35,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765188537,1.53537879,680.9,679.35,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765189343,0.29373751,680.88,679.35,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765190038,0.29373751,680.88,679.17,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765192244,0.29373751,680.88,678.9,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765192444,0.29373751,680.88,678.91,0.27033898]
["bitfinex-derivatives","BNBF0:USTF0",1737765192646,0.29373751,680.88,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1737765192837,0.29373751,680.88,678.93,0.27033898]
["bitfinex-derivatives","BNBF0:USTF0",1737765193039,0.29373751,680.88,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1737765193243,0.29373751,680.88,678.95,0.27033898]
["bitfinex-derivatives","BNBF0:USTF0",1737765193442,0.29373751,680.88,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1737765193644,0.29373751,680.88,678.97,0.27033898]
["bitfinex-derivatives","BNBF0:USTF0",1737765193944,0.29373751,680.88,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1737765195044,1.20873751,680.88,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1737765196142,2.35073751,680.88,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1737765197847,2.35073751,680.88,678.99,0.27033235]
["bitfinex-derivatives","BNBF0:USTF0",1737765198247,2.35073751,680.88,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1737765198643,2.35073751,680.88,679.01,0.27033633]
["bitfinex-derivatives","BNBF0:USTF0",1737765198846,2.35073751,680.88,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1737765199146,2.35073751,680.88,679.03,0.27033633]
["bitfinex-derivatives","BNBF0:USTF0",1737765199947,3.52473751,680.88,679.03,0.27033633]
["bitfinex-derivatives","BNBF0:USTF0",1737765203144,3.52473751,680.88,679.04,0.270341]
["bitfinex-derivatives","BNBF0:USTF0",1737765203348,3.52473751,680.88,679.03,0.270341]
["bitfinex-derivatives","BNBF0:USTF0",1737765203548,3.52473751,680.88,679.04,0.270341]
["bitfinex-derivatives","BNBF0:USTF0",1737765204644,3.52473751,680.88,679.03,1.53560463]
["bitfinex-derivatives","BNBF0:USTF0",1737765204842,3.52473751,680.88,679.04,0.2703527]
["bitfinex-derivatives","BNBF0:USTF0",1737765206052,2.43643265,680.87,679.03,0.2703527]
["bitfinex-derivatives","BNBF0:USTF0",1737765206249,0.29375045,680.85,679.04,0.2703527]
["bitfinex-derivatives","BNBF0:USTF0",1737765206450,0.29375045,680.85,679.03,0.2703527]
["bitfinex-derivatives","BNBF0:USTF0",1737765208050,1.17575045,680.85,679.03,0.2703527]
["bitfinex-derivatives","BNBF0:USTF0",1737765208953,2.48575045,680.85,679.03,0.2703527]
["bitfinex-derivatives","BNBF0:USTF0",1737765209854,2.48575045,680.85,679.03,1.36373072]
["bitfinex-derivatives","BNBF0:USTF0",1737765210056,2.48575045,680.85,679.04,0.2703527]
["bitfinex-derivatives","BNBF0:USTF0",1737765210252,4.05475045,680.85,679.04,0.2703527]
["bitfinex-derivatives","BNBF0:USTF0",1737765211456,2.43694648,680.84,679.04,0.2703527]
["bitfinex-derivatives","BNBF0:USTF0",1737765211655,0.2937634,680.82,679.04,0.2703527]
["bitfinex-derivatives","BNBF0:USTF0",1737765211956,1.4687634,680.82,679.04,0.2703527]
["bitfinex-derivatives","BNBF0:USTF0",1737765212256,1.53561027,680.81,679.07,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765212449,0.29377634,680.79,679.08,0.2703527]
["bitfinex-derivatives","BNBF0:USTF0",1737765215053,0.29377634,680.79,679.23,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765218063,0.29377634,680.79,679.2,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765218263,0.29377634,680.79,679.21,0.27034829]
["bitfinex-derivatives","BNBF0:USTF0",1737765218762,0.29377634,680.79,679.2,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765221261,0.29377634,680.79,679.23,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765224463,2.50203268,680.79,679.23,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765224662,2.43833283,680.78,679.23,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765224858,0.29378929,680.76,679.23,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765226364,1.68378929,680.76,679.23,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765226663,1.10025634,680.71,679.3,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765226864,0.2938195,680.69,679.3,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765227365,1.3308195,680.69,679.3,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765228162,2.4978195,680.69,679.3,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765228366,2.4978195,680.69,679.31,0.27026891]
["bitfinex-derivatives","BNBF0:USTF0",1737765229469,2.4978195,680.69,679.41,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765230570,2.4978195,680.69,679.42,0.27028171]
["bitfinex-derivatives","BNBF0:USTF0",1737765231767,2.4978195,680.69,679.43,0.2702621]
["bitfinex-derivatives","BNBF0:USTF0",1737765231969,2.4978195,680.69,679.44,0.2702621]
["bitfinex-derivatives","BNBF0:USTF0",1737765232269,2.4978195,680.69,679.45,0.2702621]
["bitfinex-derivatives","BNBF0:USTF0",1737765232471,2.4978195,680.69,679.42,0.2702621]
["bitfinex-derivatives","BNBF0:USTF0",1737765232671,2.4978195,680.69,679.33,0.2702621]
["bitfinex-derivatives","BNBF0:USTF0",1737765232869,2.4978195,680.69,679.32,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765232870,2.4978195,680.69,679.34,0.2702621]
["bitfinex-derivatives","BNBF0:USTF0",1737765233066,2.4978195,680.69,679.33,0.2702621]
["bitfinex-derivatives","BNBF0:USTF0",1737765233266,2.4978195,680.69,679.34,0.2702621]
["bitfinex-derivatives","BNBF0:USTF0",1737765233471,2.4978195,680.69,679.33,0.2702621]
["bitfinex-derivatives","BNBF0:USTF0",1737765233770,2.4978195,680.69,679.34,0.2702621]
["bitfinex-derivatives","BNBF0:USTF0",1737765233972,2.4978195,680.69,679.33,0.2702621]
["bitfinex-derivatives","BNBF0:USTF0",1737765234163,2.4978195,680.69,679.34,0.2702621]
["bitfinex-derivatives","BNBF0:USTF0",1737765234368,2.4978195,680.69,679.33,0.2702621]
["bitfinex-derivatives","BNBF0:USTF0",1737765234569,2.4978195,680.69,679.34,0.2702621]
["bitfinex-derivatives","BNBF0:USTF0",1737765234770,2.4978195,680.69,679.33,0.2702621]
["bitfinex-derivatives","BNBF0:USTF0",1737765235170,2.4978195,680.69,679.5,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765238577,2.4978195,680.69,679.31,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765238775,2.4978195,680.69,679.32,0.27029822]
["bitfinex-derivatives","BNBF0:USTF0",1737765239075,3.3828195,680.69,679.33,0.2702894]
["bitfinex-derivatives","BNBF0:USTF0",1737765239374,3.3828195,680.69,679.34,0.2702894]
["bitfinex-derivatives","BNBF0:USTF0",1737765239674,3.3828195,680.69,679.32,0.2702894]
["bitfinex-derivatives","BNBF0:USTF0",1737765239876,3.3828195,680.69,679.33,0.2702894]
["bitfinex-derivatives","BNBF0:USTF0",1737765240175,3.3828195,680.69,679.32,0.2702894]
["bitfinex-derivatives","BNBF0:USTF0",1737765240371,3.3828195,680.69,679.33,0.2702894]
["bitfinex-derivatives","BNBF0:USTF0",1737765240575,3.3828195,680.69,679.32,0.2702894]
["bitfinex-derivatives","BNBF0:USTF0",1737765240875,3.3828195,680.69,679.33,0.2702894]
["bitfinex-derivatives","BNBF0:USTF0",1737765241079,3.3828195,680.69,679.32,1.36366742]
["bitfinex-derivatives","BNBF0:USTF0",1737765241272,3.3828195,680.69,679.33,0.2702894]
["bitfinex-derivatives","BNBF0:USTF0",1737765243076,3.3828195,680.69,679.41,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765243375,3.3828195,680.69,679.42,0.2702894]
["bitfinex-derivatives","BNBF0:USTF0",1737765243775,3.3828195,680.69,679.41,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765243977,3.3828195,680.69,679.42,0.2702437]
["bitfinex-derivatives","BNBF0:USTF0",1737765245780,3.3828195,680.69,679.38,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765246075,3.3828195,680.69,679.39,0.27023696]
["bitfinex-derivatives","BNBF0:USTF0",1737765248380,3.3828195,680.69,679.4,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765248581,3.3828195,680.69,679.41,0.27023696]
["bitfinex-derivatives","BNBF0:USTF0",1737765251382,3.3828195,680.69,679.42,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765251580,3.3828195,680.69,679.43,0.27023696]
["bitfinex-derivatives","BNBF0:USTF0",1737765251777,5.0078195,680.69,679.43,0.27023696]
["bitfinex-derivatives","BNBF0:USTF0",1737765253481,5.9828195,680.69,679.43,0.27023696]
["bitfinex-derivatives","BNBF0:USTF0",1737765254782,5.9828195,680.69,679.44,0.27014232]
["bitfinex-derivatives","BNBF0:USTF0",1737765254985,5.9828195,680.69,679.45,0.27014232]
["bitfinex-derivatives","BNBF0:USTF0",1737765255285,5.9828195,680.69,679.46,0.27014232]
["bitfinex-derivatives","BNBF0:USTF0",1737765255478,5.9828195,680.69,679.41,0.27014232]
["bitfinex-derivatives","BNBF0:USTF0",1737765255678,5.9828195,680.69,679.42,0.27014232]
["bitfinex-derivatives","BNBF0:USTF0",1737765255983,5.9828195,680.69,679.43,0.56450671]
["bitfinex-derivatives","BNBF0:USTF0",1737765256178,5.9828195,680.69,679.44,0.56450238]
["bitfinex-derivatives","BNBF0:USTF0",1737765256382,5.9828195,680.69,679.45,0.56449804]
["bitfinex-derivatives","BNBF0:USTF0",1737765256578,5.9828195,680.69,679.46,0.27014232]
["bitfinex-derivatives","BNBF0:USTF0",1737765256979,5.9828195,680.69,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1737765257180,5.9828195,680.69,679.48,0.27014232]
["bitfinex-derivatives","BNBF0:USTF0",1737765257384,5.9828195,680.69,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1737765257579,5.9828195,680.69,679.5,0.27014232]
["bitfinex-derivatives","BNBF0:USTF0",1737765258685,5.689,680.69,679.5,0.27014232]
["bitfinex-derivatives","BNBF0:USTF0",1737765259887,5.689,680.69,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1737765260090,5.689,680.69,679.52,0.27014232]
["bitfinex-derivatives","BNBF0:USTF0",1737765262291,5.689,680.69,679.53,0.2701217]
["bitfinex-derivatives","BNBF0:USTF0",1737765262493,5.689,680.69,679.52,0.2701217]
["bitfinex-derivatives","BNBF0:USTF0",1737765262694,5.689,680.69,679.53,0.2701217]
["bitfinex-derivatives","BNBF0:USTF0",1737765262894,5.689,680.69,679.52,0.2701217]
["bitfinex-derivatives","BNBF0:USTF0",1737765263191,5.689,680.69,679.53,0.2701217]
["bitfinex-derivatives","BNBF0:USTF0",1737765263393,5.689,680.69,679.52,0.2701217]
["bitfinex-derivatives","BNBF0:USTF0",1737765263591,5.689,680.69,679.53,0.2701217]
["bitfinex-derivatives","BNBF0:USTF0",1737765263792,5.689,680.69,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1737765263987,5.689,680.69,679.52,0.27014578]
["bitfinex-derivatives","BNBF0:USTF0",1737765264386,5.689,680.69,679.53,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765264588,5.689,680.69,679.54,0.27014578]
["bitfinex-derivatives","BNBF0:USTF0",1737765267589,5.689,680.69,679.55,0.2701521]
["bitfinex-derivatives","BNBF0:USTF0",1737765267788,5.689,680.69,679.56,0.2701521]
["bitfinex-derivatives","BNBF0:USTF0",1737765267992,5.689,680.69,679.57,0.2701521]
["bitfinex-derivatives","BNBF0:USTF0",1737765268191,5.689,680.69,679.52,0.2701521]
["bitfinex-derivatives","BNBF0:USTF0",1737765268391,5.689,680.69,679.53,0.2701521]
["bitfinex-derivatives","BNBF0:USTF0",1737765268590,5.689,680.69,679.52,0.2701521]
["bitfinex-derivatives","BNBF0:USTF0",1737765268791,5.689,680.69,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1737765268792,5.689,680.69,679.53,0.2701521]
["bitfinex-derivatives","BNBF0:USTF0",1737765268990,5.689,680.69,679.52,0.2701521]
["bitfinex-derivatives","BNBF0:USTF0",1737765269194,5.689,680.69,679.54,0.2701521]
["bitfinex-derivatives","BNBF0:USTF0",1737765269496,5.689,680.69,679.55,0.27014323]
["bitfinex-derivatives","BNBF0:USTF0",1737765269690,5.689,680.69,679.52,0.27014323]
["bitfinex-derivatives","BNBF0:USTF0",1737765269888,5.689,680.69,679.56,0.27014323]
["bitfinex-derivatives","BNBF0:USTF0",1737765270093,5.689,680.69,679.57,0.27014323]
["bitfinex-derivatives","BNBF0:USTF0",1737765270393,5.689,680.69,679.58,0.27014323]
["bitfinex-derivatives","BNBF0:USTF0",1737765270596,5.689,680.69,679.59,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765270896,5.689,680.69,679.6,0.27014323]
["bitfinex-derivatives","BNBF0:USTF0",1737765272891,5.689,680.69,679.59,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765273094,5.689,680.69,679.6,0.27014009]
["bitfinex-derivatives","BNBF0:USTF0",1737765273293,5.689,680.69,679.62,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765273600,5.689,680.69,679.63,0.27014009]
["bitfinex-derivatives","BNBF0:USTF0",1737765274802,5.689,680.69,679.64,0.27013434]
["bitfinex-derivatives","BNBF0:USTF0",1737765274996,5.689,680.69,679.63,0.27013434]
["bitfinex-derivatives","BNBF0:USTF0",1737765275200,5.689,680.69,679.64,0.27013434]
["bitfinex-derivatives","BNBF0:USTF0",1737765275397,5.689,680.69,679.65,0.27013434]
["bitfinex-derivatives","BNBF0:USTF0",1737765275599,5.689,680.69,679.66,0.27013434]
["bitfinex-derivatives","BNBF0:USTF0",1737765275797,5.689,680.69,679.66,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765275994,5.689,680.69,679.67,0.27013434]
["bitfinex-derivatives","BNBF0:USTF0",1737765276501,5.689,680.69,679.68,0.27013645]
["bitfinex-derivatives","BNBF0:USTF0",1737765276701,5.689,680.69,679.67,0.27013645]
["bitfinex-derivatives","BNBF0:USTF0",1737765277703,5.689,680.69,679.71,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765277900,5.689,680.69,679.72,0.27013645]
["bitfinex-derivatives","BNBF0:USTF0",1737765278304,5.689,680.69,679.71,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765278605,5.689,680.69,679.72,0.27013371]
["bitfinex-derivatives","BNBF0:USTF0",1737765280099,5.689,680.69,679.77,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765282307,5.689,680.69,679.78,0.27013876]
["bitfinex-derivatives","BNBF0:USTF0",1737765282502,5.689,680.69,679.74,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765282904,5.689,680.69,679.75,0.27013752]
["bitfinex-derivatives","BNBF0:USTF0",1737765286112,5.689,680.69,679.85,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765289013,5.689,680.69,679.86,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765291110,5.689,680.69,679.9,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765294020,5.689,680.69,679.52,0.80573127]
["bitfinex-derivatives","BNBF0:USTF0",1737765294021,5.689,680.69,679.96,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765296422,5.689,680.69,680.0,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765298920,5.689,680.69,679.93,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765300326,5.689,680.69,679.94,0.270095]
["bitfinex-derivatives","BNBF0:USTF0",1737765301229,5.689,680.69,679.93,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765302229,5.689,680.69,680.03,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765305132,5.689,680.69,680.02,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765307129,5.689,680.69,680.01,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765309532,5.689,680.69,679.92,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765312633,5.689,680.69,679.87,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765314841,5.689,680.69,679.8,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765317744,5.689,680.69,679.76,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765321638,0.29382382,680.68,679.76,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765323047,5.71782382,680.68,679.76,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765324250,5.71782382,680.68,679.58,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765324446,5.71782382,680.68,679.59,0.27020578]
["bitfinex-derivatives","BNBF0:USTF0",1737765324950,5.71782382,680.68,679.58,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765325150,5.71782382,680.68,679.59,0.2702066]
["bitfinex-derivatives","BNBF0:USTF0",1737765326653,5.71782382,680.68,679.54,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765326853,5.71782382,680.68,679.55,0.27020627]
["bitfinex-derivatives","BNBF0:USTF0",1737765330453,5.71782382,680.68,679.56,0.27020627]
["bitfinex-derivatives","BNBF0:USTF0",1737765330654,5.71782382,680.68,679.52,0.27020627]
["bitfinex-derivatives","BNBF0:USTF0",1737765330854,5.71782382,680.68,679.53,0.27020627]
["bitfinex-derivatives","BNBF0:USTF0",1737765331054,5.71782382,680.68,679.52,0.27020627]
["bitfinex-derivatives","BNBF0:USTF0",1737765331758,5.71782382,680.68,679.53,0.27016689]
["bitfinex-derivatives","BNBF0:USTF0",1737765331951,5.71782382,680.68,679.52,0.27016689]
["bitfinex-derivatives","BNBF0:USTF0",1737765332151,5.71782382,680.68,679.53,0.27016689]
["bitfinex-derivatives","BNBF0:USTF0",1737765332349,5.71782382,680.68,679.52,0.27016689]
["bitfinex-derivatives","BNBF0:USTF0",1737765332555,5.71782382,680.68,679.53,0.27016689]
["bitfinex-derivatives","BNBF0:USTF0",1737765332753,5.71782382,680.68,679.56,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765332953,5.71782382,680.68,679.57,0.27016689]
["bitfinex-derivatives","BNBF0:USTF0",1737765333257,5.71782382,680.68,679.58,0.27016471]
["bitfinex-derivatives","BNBF0:USTF0",1737765333454,5.71782382,680.68,679.57,0.27016471]
["bitfinex-derivatives","BNBF0:USTF0",1737765333655,5.71782382,680.68,679.58,0.27016471]
["bitfinex-derivatives","BNBF0:USTF0",1737765333957,5.71782382,680.68,679.56,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765334157,5.71782382,680.68,679.57,0.27016417]
["bitfinex-derivatives","BNBF0:USTF0",1737765335258,5.71782382,680.68,679.6,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765335458,5.71782382,680.68,679.61,0.27016417]
["bitfinex-derivatives","BNBF0:USTF0",1737765339459,5.71782382,680.68,679.62,0.27013095]
["bitfinex-derivatives","BNBF0:USTF0",1737765339661,5.71782382,680.68,679.61,0.27013095]
["bitfinex-derivatives","BNBF0:USTF0",1737765339861,5.71782382,680.68,679.63,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765340061,5.71782382,680.68,679.64,0.27013095]
["bitfinex-derivatives","BNBF0:USTF0",1737765341360,5.71782382,680.68,679.7,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765344060,5.71782382,680.68,679.67,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765346562,5.71782382,680.68,679.68,0.27017445]
["bitfinex-derivatives","BNBF0:USTF0",1737765346959,5.71782382,680.68,679.68,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765347363,5.71782382,680.68,679.69,0.2701765]
["bitfinex-derivatives","BNBF0:USTF0",1737765347665,5.71782382,680.68,679.68,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765348561,1.53498373,680.67,679.68,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765349563,1.53498373,680.67,679.52,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765349859,5.65898373,680.67,679.53,0.27022112]
["bitfinex-derivatives","BNBF0:USTF0",1737765350059,6.95998373,680.67,679.53,0.27022112]
["bitfinex-derivatives","BNBF0:USTF0",1737765350660,0.29383245,680.66,679.53,0.27022112]
["bitfinex-derivatives","BNBF0:USTF0",1737765352772,0.29383245,680.66,679.63,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765355270,0.29383245,680.66,679.57,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765357667,0.29383245,680.66,679.58,0.27021215]
["bitfinex-derivatives","BNBF0:USTF0",1737765357865,0.29383245,680.66,679.57,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765360673,0.29383245,680.66,679.55,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765360874,0.29383245,680.66,679.56,0.27021504]
["bitfinex-derivatives","BNBF0:USTF0",1737765362373,1.53510787,680.65,679.56,0.27021504]
["bitfinex-derivatives","BNBF0:USTF0",1737765363069,1.53510787,680.65,679.6,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765363472,1.53510787,680.65,679.61,0.27021024]
["bitfinex-derivatives","BNBF0:USTF0",1737765363673,1.53510787,680.65,679.6,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765365175,1.53510787,680.65,679.56,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765365774,1.82894464,680.65,679.56,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765366171,0.29384109,680.64,679.56,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765369179,0.29384109,680.64,679.47,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765372084,0.29384109,680.64,679.31,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765372280,0.29384109,680.64,679.32,0.27026411]
["bitfinex-derivatives","BNBF0:USTF0",1737765372682,0.29384109,680.64,679.31,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765373282,1.46884109,680.64,679.31,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765375077,2.72484109,680.64,679.31,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765375482,2.72484109,680.64,679.28,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765376081,3.58484109,680.64,679.28,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765376477,3.58484109,680.64,679.29,0.27026794]
["bitfinex-derivatives","BNBF0:USTF0",1737765377185,4.45084109,680.64,679.29,0.27026794]
["bitfinex-derivatives","BNBF0:USTF0",1737765377488,4.45084109,680.64,679.31,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765378888,4.45084109,680.64,679.32,0.2702688]
["bitfinex-derivatives","BNBF0:USTF0",1737765379086,5.48884109,680.64,679.32,0.2702688]
["bitfinex-derivatives","BNBF0:USTF0",1737765380688,5.48884109,680.64,679.35,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765381081,5.48884109,680.64,679.36,0.27026068]
["bitfinex-derivatives","BNBF0:USTF0",1737765382490,5.48884109,680.64,679.37,0.27023664]
["bitfinex-derivatives","BNBF0:USTF0",1737765382689,5.48884109,680.64,679.36,0.27023664]
["bitfinex-derivatives","BNBF0:USTF0",1737765383389,5.48884109,680.64,679.49,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765383590,5.48884109,680.64,679.5,0.27023664]
["bitfinex-derivatives","BNBF0:USTF0",1737765383883,5.48884109,680.64,679.49,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765384290,5.48884109,680.64,679.5,0.27026362]
["bitfinex-derivatives","BNBF0:USTF0",1737765385188,5.48884109,680.64,679.49,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765385492,5.48884109,680.64,679.5,0.27026882]
["bitfinex-derivatives","BNBF0:USTF0",1737765385990,5.48884109,680.64,679.49,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765386184,5.48884109,680.64,679.56,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765388389,5.48884109,680.64,679.53,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765391889,5.48884109,680.64,679.52,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765395796,5.48884109,680.64,679.44,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765396095,5.48884109,680.64,679.45,0.27030428]
["bitfinex-derivatives","BNBF0:USTF0",1737765396790,5.48884109,680.64,679.44,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765398498,5.48884109,680.64,674.5,2.41559776]
["bitfinex-derivatives","BNBF0:USTF0",1737765398499,5.48884109,680.64,678.87,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765398798,5.48884109,680.64,678.88,0.29460287]
["bitfinex-derivatives","BNBF0:USTF0",1737765403805,5.48884109,680.64,678.89,1.53579099]
["bitfinex-derivatives","BNBF0:USTF0",1737765404109,1.53579099,680.63,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1737765404310,0.29384972,680.62,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1737765405312,0.29384972,680.62,678.91,0.27031487]
["bitfinex-derivatives","BNBF0:USTF0",1737765405516,3.70684972,680.62,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1737765405713,3.70684972,680.62,678.93,0.27031487]
["bitfinex-derivatives","BNBF0:USTF0",1737765405909,3.70684972,680.62,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1737765406113,3.70684972,680.62,678.95,0.27031487]
["bitfinex-derivatives","BNBF0:USTF0",1737765406313,4.88184972,680.62,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1737765406613,4.88184972,680.62,678.97,0.27031487]
["bitfinex-derivatives","BNBF0:USTF0",1737765406813,4.88184972,680.62,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1737765407010,4.88184972,680.62,678.99,0.27031487]
["bitfinex-derivatives","BNBF0:USTF0",1737765407211,4.88184972,680.62,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1737765407408,4.88184972,680.62,679.01,0.27031487]
["bitfinex-derivatives","BNBF0:USTF0",1737765408216,5.92284972,680.62,679.18,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765410815,5.92284972,680.62,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1737765410816,5.92284972,680.62,679.16,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765413909,5.92284972,680.62,678.77,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765416716,5.92284972,680.62,678.58,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765416917,5.92284972,680.62,678.59,0.56518413]
["bitfinex-derivatives","BNBF0:USTF0",1737765417111,5.92284972,680.62,678.6,0.56517979]
["bitfinex-derivatives","BNBF0:USTF0",1737765417313,5.92284972,680.62,678.58,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765417314,5.92284972,680.62,678.61,0.56517544]
["bitfinex-derivatives","BNBF0:USTF0",1737765417514,5.92284972,680.62,678.62,0.5651711]
["bitfinex-derivatives","BNBF0:USTF0",1737765417713,5.92284972,680.62,678.63,0.56516676]
["bitfinex-derivatives","BNBF0:USTF0",1737765417914,5.92284972,680.62,678.64,0.56516242]
["bitfinex-derivatives","BNBF0:USTF0",1737765418112,5.92284972,680.62,678.65,0.27045536]
["bitfinex-derivatives","BNBF0:USTF0",1737765418813,5.92284972,680.62,678.66,1.53627123]
["bitfinex-derivatives","BNBF0:USTF0",1737765419118,5.92284972,680.62,678.67,0.56514939]
["bitfinex-derivatives","BNBF0:USTF0",1737765419317,5.92284972,680.62,678.68,0.56514505]
["bitfinex-derivatives","BNBF0:USTF0",1737765419518,5.92284972,680.62,678.69,0.5651407]
["bitfinex-derivatives","BNBF0:USTF0",1737765419819,5.92284972,680.62,678.7,0.56513636]
["bitfinex-derivatives","BNBF0:USTF0",1737765420017,5.92284972,680.62,678.71,0.56513202]
["bitfinex-derivatives","BNBF0:USTF0",1737765420216,5.92284972,680.62,678.72,0.56512768]
["bitfinex-derivatives","BNBF0:USTF0",1737765420416,5.92284972,680.62,678.73,0.56512334]
["bitfinex-derivatives","BNBF0:USTF0",1737765420613,5.92284972,680.62,678.74,0.27045536]
["bitfinex-derivatives","BNBF0:USTF0",1737765421622,5.92284972,680.62,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1737765423720,5.92284972,680.62,678.74,0.27047007]
["bitfinex-derivatives","BNBF0:USTF0",1737765424920,5.92284972,680.62,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1737765431325,2.43255029,680.61,678.74,0.27053175]
["bitfinex-derivatives","BNBF0:USTF0",1737765431827,2.43255029,680.6,678.74,0.27053175]
["bitfinex-derivatives","BNBF0:USTF0",1737765432021,2.72641296,680.59,678.74,0.27053175]
["bitfinex-derivatives","BNBF0:USTF0",1737765432225,0.29387131,680.57,678.74,0.27053175]
["bitfinex-derivatives","BNBF0:USTF0",1737765432423,2.72554149,680.57,678.74,0.27053175]
["bitfinex-derivatives","BNBF0:USTF0",1737765432631,4.89187131,680.57,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1737765432821,1.53662171,680.56,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1737765433429,1.53662171,680.56,678.29,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765433623,1.53662171,680.56,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1737765435129,0.29392313,680.45,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1737765435823,1.63892313,680.45,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1737765437528,1.63892313,680.45,678.31,0.27061516]
["bitfinex-derivatives","BNBF0:USTF0",1737765437729,1.63892313,680.45,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1737765443133,1.53737409,680.44,677.78,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765443335,1.53737409,680.44,677.79,0.27063138]
["bitfinex-derivatives","BNBF0:USTF0",1737765443535,1.53737409,680.44,677.79,1.80801113]
["bitfinex-derivatives","BNBF0:USTF0",1737765443838,1.53737409,680.44,677.91,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765444029,1.53737409,680.44,677.92,0.27063138]
["bitfinex-derivatives","BNBF0:USTF0",1737765444230,1.53737409,680.44,677.93,0.27063138]
["bitfinex-derivatives","BNBF0:USTF0",1737765444428,1.53737409,680.44,677.91,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765444429,1.53737409,680.44,677.94,0.27063138]
["bitfinex-derivatives","BNBF0:USTF0",1737765444629,1.53737409,680.44,677.95,0.27063138]
["bitfinex-derivatives","BNBF0:USTF0",1737765444834,1.53737409,680.44,677.96,0.27063138]
["bitfinex-derivatives","BNBF0:USTF0",1737765445037,1.53737409,680.44,677.97,0.27063138]
["bitfinex-derivatives","BNBF0:USTF0",1737765445232,1.53737409,680.44,677.98,0.27061107]
["bitfinex-derivatives","BNBF0:USTF0",1737765445439,1.53737409,680.44,677.99,0.27061107]
["bitfinex-derivatives","BNBF0:USTF0",1737765445639,1.53737409,680.44,678.0,0.27061107]
["bitfinex-derivatives","BNBF0:USTF0",1737765445833,1.53737409,680.44,678.27,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765446039,1.53737409,680.44,678.28,0.27061107]
["bitfinex-derivatives","BNBF0:USTF0",1737765447938,1.53737409,680.44,678.28,1.36398909]
["bitfinex-derivatives","BNBF0:USTF0",1737765448139,1.53737409,680.44,678.29,0.27061107]
["bitfinex-derivatives","BNBF0:USTF0",1737765450340,1.53737409,680.44,678.29,1.36398909]
["bitfinex-derivatives","BNBF0:USTF0",1737765450540,1.53737409,680.44,678.3,0.27061107]
["bitfinex-derivatives","BNBF0:USTF0",1737765454845,2.44037409,680.44,678.3,0.27061107]
["bitfinex-derivatives","BNBF0:USTF0",1737765455742,3.61537409,680.44,678.3,0.27061107]
["bitfinex-derivatives","BNBF0:USTF0",1737765456245,3.61537409,680.44,678.36,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765456446,3.61537409,680.44,678.37,0.27061107]
["bitfinex-derivatives","BNBF0:USTF0",1737765456747,3.61537409,680.44,678.36,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765457046,4.63737409,680.44,678.37,0.27062552]
["bitfinex-derivatives","BNBF0:USTF0",1737765459343,4.63737409,680.44,678.43,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765459547,4.63737409,680.44,678.44,0.27062552]
["bitfinex-derivatives","BNBF0:USTF0",1737765459745,4.63737409,680.44,678.45,0.27062985]
["bitfinex-derivatives","BNBF0:USTF0",1737765459942,4.63737409,680.44,678.44,0.27062985]
["bitfinex-derivatives","BNBF0:USTF0",1737765460145,4.63737409,680.44,678.45,0.27062985]
["bitfinex-derivatives","BNBF0:USTF0",1737765460344,4.63737409,680.44,678.44,0.27062985]
["bitfinex-derivatives","BNBF0:USTF0",1737765460546,4.63737409,680.44,678.45,0.27062985]
["bitfinex-derivatives","BNBF0:USTF0",1737765460747,4.63737409,680.44,678.46,0.27062985]
["bitfinex-derivatives","BNBF0:USTF0",1737765460949,4.63737409,680.44,678.44,0.27062985]
["bitfinex-derivatives","BNBF0:USTF0",1737765461149,4.63737409,680.44,677.8,1.31205362]
["bitfinex-derivatives","BNBF0:USTF0",1737765461150,4.63737409,680.44,678.45,1.36400787]
["bitfinex-derivatives","BNBF0:USTF0",1737765461345,4.63737409,680.44,678.46,0.27062985]
["bitfinex-derivatives","BNBF0:USTF0",1737765462749,2.42490681,680.43,678.46,0.27062985]
["bitfinex-derivatives","BNBF0:USTF0",1737765462949,3.33453975,680.42,678.46,0.27062985]
["bitfinex-derivatives","BNBF0:USTF0",1737765463149,2.42490681,680.41,678.46,0.27062985]
["bitfinex-derivatives","BNBF0:USTF0",1737765463348,3.33453975,680.4,678.45,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765463552,2.42490681,680.39,678.46,0.27063008]
["bitfinex-derivatives","BNBF0:USTF0",1737765463747,2.42490681,680.39,678.5,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765463955,5.76098699,680.38,678.51,0.27063008]
["bitfinex-derivatives","BNBF0:USTF0",1737765464144,5.76098699,680.37,678.51,0.27063008]
["bitfinex-derivatives","BNBF0:USTF0",1737765464445,5.76098699,680.36,678.51,0.27063008]
["bitfinex-derivatives","BNBF0:USTF0",1737765464652,5.76098699,680.35,678.51,0.27063008]
["bitfinex-derivatives","BNBF0:USTF0",1737765464948,2.55010122,680.34,678.5,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765466352,1.53702327,680.36,678.5,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765467259,1.53702327,680.36,678.29,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765468454,7.30508527,680.36,678.3,0.27069223]
["bitfinex-derivatives","BNBF0:USTF0",1737765468655,2.42853881,680.35,678.3,0.27069223]
["bitfinex-derivatives","BNBF0:USTF0",1737765468849,5.76930326,680.34,678.3,0.27069223]
["bitfinex-derivatives","BNBF0:USTF0",1737765469053,5.76930326,680.33,678.3,0.27069223]
["bitfinex-derivatives","BNBF0:USTF0",1737765469259,5.76930326,680.32,678.3,0.27069223]
["bitfinex-derivatives","BNBF0:USTF0",1737765469453,5.76930326,680.31,678.3,0.27069223]
["bitfinex-derivatives","BNBF0:USTF0",1737765469647,5.76930326,680.3,678.3,0.27069223]
["bitfinex-derivatives","BNBF0:USTF0",1737765469850,5.76930326,680.29,678.3,0.27069223]
["bitfinex-derivatives","BNBF0:USTF0",1737765470051,5.76930326,680.28,678.3,0.27069223]
["bitfinex-derivatives","BNBF0:USTF0",1737765470255,5.76930326,680.27,678.3,0.27069223]
["bitfinex-derivatives","BNBF0:USTF0",1737765470450,5.76930326,680.26,678.3,0.27069223]
["bitfinex-derivatives","BNBF0:USTF0",1737765470657,1.10025634,680.09,678.46,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765473859,1.10025634,680.07,678.42,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765474854,1.53743635,680.06,678.42,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765475253,3.96911552,680.06,678.42,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765476266,3.96911552,680.06,678.37,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765476465,2.43167917,680.05,678.37,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765476666,1.53743635,680.06,678.37,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765477065,3.72743635,680.06,678.37,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765477268,2.43207763,680.05,678.37,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765478867,2.43207763,680.05,678.33,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765479065,2.43207763,680.05,678.34,0.27070219]
["bitfinex-derivatives","BNBF0:USTF0",1737765479665,3.34678302,680.04,678.34,0.27070219]
["bitfinex-derivatives","BNBF0:USTF0",1737765479865,2.43207763,680.03,678.34,0.27070219]
["bitfinex-derivatives","BNBF0:USTF0",1737765480062,0.29411332,680.01,678.34,0.27070219]
["bitfinex-derivatives","BNBF0:USTF0",1737765480673,0.29411332,680.01,678.33,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765481768,1.10025634,680.0,678.33,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765481965,0.29412629,679.98,678.33,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765483270,1.47012629,679.98,678.33,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765484272,1.47012629,679.98,678.18,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765484669,1.47012629,679.98,678.19,0.27070056]
["bitfinex-derivatives","BNBF0:USTF0",1737765485070,1.5376175,679.97,678.19,0.27070056]
["bitfinex-derivatives","BNBF0:USTF0",1737765485271,0.29413927,679.95,678.19,0.27070056]
["bitfinex-derivatives","BNBF0:USTF0",1737765486178,0.29413927,679.95,678.18,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765486376,0.29413927,679.95,678.19,0.27069925]
["bitfinex-derivatives","BNBF0:USTF0",1737765486981,1.37013927,679.95,678.19,0.27069925]
["bitfinex-derivatives","BNBF0:USTF0",1737765487175,1.37013927,679.95,678.21,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765490673,1.37013927,679.95,678.22,0.2706972]
["bitfinex-derivatives","BNBF0:USTF0",1737765492279,1.37013927,679.95,678.3,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765492578,1.37013927,679.95,678.31,0.2706972]
["bitfinex-derivatives","BNBF0:USTF0",1737765494573,1.37013927,679.95,678.36,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765495183,2.61013927,679.95,678.36,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765497382,3.55613927,679.95,678.39,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765499983,3.55613927,679.95,678.4,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765502182,3.55613927,679.95,678.44,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765504690,3.55613927,679.95,678.48,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765507396,4.59213927,679.95,678.5,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765508296,5.72313927,679.95,678.5,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765509792,5.72313927,679.95,678.46,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765517999,5.72313927,679.95,678.42,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765518199,5.72313927,679.95,678.42,1.38818064]
["bitfinex-derivatives","BNBF0:USTF0",1737765519299,5.72313927,679.95,678.43,0.27058193]
["bitfinex-derivatives","BNBF0:USTF0",1737765519502,5.72313927,679.95,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1737765519711,5.72313927,679.95,678.45,0.27058193]
["bitfinex-derivatives","BNBF0:USTF0",1737765520098,5.72313927,679.95,678.47,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765520301,5.72313927,679.95,678.48,0.27058193]
["bitfinex-derivatives","BNBF0:USTF0",1737765520603,5.72313927,679.95,678.47,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765522197,5.72313927,679.95,678.48,0.2705884]
["bitfinex-derivatives","BNBF0:USTF0",1737765522601,5.72313927,679.95,678.47,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765523103,5.72313927,679.95,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1737765523298,5.72313927,679.95,678.45,0.27064088]
["bitfinex-derivatives","BNBF0:USTF0",1737765523699,5.72313927,679.95,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1737765523999,2.44208503,679.94,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1737765524202,0.29415225,679.92,678.45,0.27064525]
["bitfinex-derivatives","BNBF0:USTF0",1737765525297,2.93015225,679.92,678.45,0.27064525]
["bitfinex-derivatives","BNBF0:USTF0",1737765525502,2.44208503,679.91,678.45,0.27064525]
["bitfinex-derivatives","BNBF0:USTF0",1737765525702,0.29416523,679.89,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1737765526003,0.29416523,679.89,678.45,0.27065075]
["bitfinex-derivatives","BNBF0:USTF0",1737765526204,1.53739107,679.88,678.45,0.27065075]
["bitfinex-derivatives","BNBF0:USTF0",1737765526597,1.53739107,679.88,678.51,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765526800,0.29417388,679.87,678.52,0.27061376]
["bitfinex-derivatives","BNBF0:USTF0",1737765527504,0.29417388,679.87,678.53,0.27058804]
["bitfinex-derivatives","BNBF0:USTF0",1737765527699,0.29417388,679.87,678.51,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765527904,0.29417388,679.87,678.52,0.27058669]
["bitfinex-derivatives","BNBF0:USTF0",1737765528597,0.29417388,679.87,678.51,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765528799,0.29417388,679.87,678.53,0.2705826]
["bitfinex-derivatives","BNBF0:USTF0",1737765528999,0.29417388,679.87,678.54,0.27058237]
["bitfinex-derivatives","BNBF0:USTF0",1737765529301,0.29417388,679.87,678.56,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765529699,0.29417388,679.87,678.57,0.27058809]
["bitfinex-derivatives","BNBF0:USTF0",1737765531602,0.29417388,679.87,678.58,0.27058809]
["bitfinex-derivatives","BNBF0:USTF0",1737765531805,0.29417388,679.87,678.54,0.27058809]
["bitfinex-derivatives","BNBF0:USTF0",1737765532005,0.29417388,679.87,678.55,0.27058809]
["bitfinex-derivatives","BNBF0:USTF0",1737765532200,0.29417388,679.87,678.56,0.27058809]
["bitfinex-derivatives","BNBF0:USTF0",1737765532400,0.29417388,679.87,678.54,0.27058809]
["bitfinex-derivatives","BNBF0:USTF0",1737765532606,0.29417388,679.87,678.53,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765532607,0.29417388,679.87,678.55,0.27058809]
["bitfinex-derivatives","BNBF0:USTF0",1737765532801,0.29417388,679.87,678.56,0.27058809]
["bitfinex-derivatives","BNBF0:USTF0",1737765533005,0.29417388,679.87,678.54,0.27058809]
["bitfinex-derivatives","BNBF0:USTF0",1737765533301,0.29417388,679.87,678.55,0.27058809]
["bitfinex-derivatives","BNBF0:USTF0",1737765533506,0.29417388,679.87,678.54,0.27058809]
["bitfinex-derivatives","BNBF0:USTF0",1737765533705,0.29417388,679.87,678.55,0.27058809]
["bitfinex-derivatives","BNBF0:USTF0",1737765533908,0.29417388,679.87,678.56,0.27058809]
["bitfinex-derivatives","BNBF0:USTF0",1737765534107,0.29417388,679.87,678.54,0.27058809]
["bitfinex-derivatives","BNBF0:USTF0",1737765534307,0.29417388,679.87,678.55,0.27058809]
["bitfinex-derivatives","BNBF0:USTF0",1737765534703,0.29417388,679.87,678.54,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765534907,0.29417388,679.87,678.55,0.27055719]
["bitfinex-derivatives","BNBF0:USTF0",1737765536606,0.29417388,679.87,678.7,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765536803,0.29417388,679.87,678.71,0.27055719]
["bitfinex-derivatives","BNBF0:USTF0",1737765537706,1.36817388,679.87,678.71,0.27055719]
["bitfinex-derivatives","BNBF0:USTF0",1737765538507,1.36817388,679.87,678.72,0.27055197]
["bitfinex-derivatives","BNBF0:USTF0",1737765538706,1.36817388,679.87,678.73,0.27055197]
["bitfinex-derivatives","BNBF0:USTF0",1737765538905,1.36817388,679.87,678.74,0.27055197]
["bitfinex-derivatives","BNBF0:USTF0",1737765539107,1.36817388,679.87,678.75,0.27055197]
["bitfinex-derivatives","BNBF0:USTF0",1737765539306,1.36817388,679.87,678.67,0.27055197]
["bitfinex-derivatives","BNBF0:USTF0",1737765539508,2.64617388,679.87,678.68,0.27055197]
["bitfinex-derivatives","BNBF0:USTF0",1737765539809,2.64617388,679.87,678.69,0.27055197]
["bitfinex-derivatives","BNBF0:USTF0",1737765540210,2.64617388,679.87,678.66,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765540211,2.64617388,679.87,678.7,0.27055197]
["bitfinex-derivatives","BNBF0:USTF0",1737765540406,2.64617388,679.87,678.66,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765540407,2.64617388,679.87,678.67,0.27055197]
["bitfinex-derivatives","BNBF0:USTF0",1737765540610,3.65117388,679.87,678.68,0.27055197]
["bitfinex-derivatives","BNBF0:USTF0",1737765541311,3.65117388,679.87,678.67,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765541504,4.64117388,679.87,678.67,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765543811,4.64117388,679.87,678.51,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765544011,4.64117388,679.87,678.52,0.27058006]
["bitfinex-derivatives","BNBF0:USTF0",1737765545011,4.64117388,679.87,678.53,0.27057793]
["bitfinex-derivatives","BNBF0:USTF0",1737765545212,4.64117388,679.87,678.52,0.27057793]
["bitfinex-derivatives","BNBF0:USTF0",1737765545413,4.64117388,679.87,678.53,0.27057793]
["bitfinex-derivatives","BNBF0:USTF0",1737765545613,4.64117388,679.87,678.52,0.27057793]
["bitfinex-derivatives","BNBF0:USTF0",1737765545811,4.64117388,679.87,678.53,0.27057793]
["bitfinex-derivatives","BNBF0:USTF0",1737765546012,4.64117388,679.87,678.65,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765546209,4.64117388,679.87,678.66,0.27057793]
["bitfinex-derivatives","BNBF0:USTF0",1737765548015,4.64117388,679.87,678.65,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765548016,4.64117388,679.87,678.67,0.27059687]
["bitfinex-derivatives","BNBF0:USTF0",1737765548215,4.64117388,679.87,678.66,0.27059687]
["bitfinex-derivatives","BNBF0:USTF0",1737765548415,4.64117388,679.87,678.67,0.27059687]
["bitfinex-derivatives","BNBF0:USTF0",1737765548617,4.64117388,679.87,678.68,0.27059948]
["bitfinex-derivatives","BNBF0:USTF0",1737765548816,4.64117388,679.87,678.67,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765549613,4.64117388,679.87,678.68,0.27052634]
["bitfinex-derivatives","BNBF0:USTF0",1737765550721,4.64117388,679.87,678.69,0.27052634]
["bitfinex-derivatives","BNBF0:USTF0",1737765550921,4.64117388,679.87,678.62,0.27052634]
["bitfinex-derivatives","BNBF0:USTF0",1737765551118,4.64117388,679.87,678.63,0.27052634]
["bitfinex-derivatives","BNBF0:USTF0",1737765551314,4.64117388,679.87,678.64,0.27052634]
["bitfinex-derivatives","BNBF0:USTF0",1737765551519,4.64117388,679.87,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1737765551821,4.64117388,679.87,678.66,0.27052634]
["bitfinex-derivatives","BNBF0:USTF0",1737765552016,4.64117388,679.87,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1737765552221,4.64117388,679.87,678.68,0.27045774]
["bitfinex-derivatives","BNBF0:USTF0",1737765552424,4.64117388,679.87,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1737765552622,4.64117388,679.87,678.7,0.27045774]
["bitfinex-derivatives","BNBF0:USTF0",1737765552623,5.63317388,679.87,678.7,0.27045774]
["bitfinex-derivatives","BNBF0:USTF0",1737765552917,5.63317388,679.87,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1737765553122,5.63317388,679.87,678.92,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765553321,5.63317388,679.87,678.93,0.27045774]
["bitfinex-derivatives","BNBF0:USTF0",1737765554825,5.63317388,679.87,678.92,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765556029,5.63317388,679.87,678.83,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765557429,5.63317388,679.87,678.84,0.27044329]
["bitfinex-derivatives","BNBF0:USTF0",1737765557632,5.63317388,679.87,678.85,0.27044329]
["bitfinex-derivatives","BNBF0:USTF0",1737765557827,5.63317388,679.87,678.84,0.27044329]
["bitfinex-derivatives","BNBF0:USTF0",1737765558023,5.63317388,679.87,678.86,0.27044329]
["bitfinex-derivatives","BNBF0:USTF0",1737765558227,5.63317388,679.87,678.87,0.27044329]
["bitfinex-derivatives","BNBF0:USTF0",1737765558431,5.63317388,679.87,678.88,0.27044329]
["bitfinex-derivatives","BNBF0:USTF0",1737765558629,5.63317388,679.87,678.89,0.27044329]
["bitfinex-derivatives","BNBF0:USTF0",1737765558830,5.63317388,679.87,678.9,0.27044329]
["bitfinex-derivatives","BNBF0:USTF0",1737765559131,5.63317388,679.87,678.93,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765559331,5.63317388,679.87,678.94,0.27044329]
["bitfinex-derivatives","BNBF0:USTF0",1737765560730,5.63317388,679.87,678.93,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765562733,5.63317388,679.87,678.94,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765565025,5.63317388,679.87,678.76,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765565232,5.63317388,679.87,678.77,0.2704816]
["bitfinex-derivatives","BNBF0:USTF0",1737765565533,5.63317388,679.87,678.78,0.2704816]
["bitfinex-derivatives","BNBF0:USTF0",1737765565734,5.63317388,679.87,678.79,0.2704816]
["bitfinex-derivatives","BNBF0:USTF0",1737765565934,5.63317388,679.87,678.72,0.2704816]
["bitfinex-derivatives","BNBF0:USTF0",1737765566130,5.63317388,679.87,678.73,0.2704816]
["bitfinex-derivatives","BNBF0:USTF0",1737765566329,5.63317388,679.87,678.72,0.2704816]
["bitfinex-derivatives","BNBF0:USTF0",1737765569640,5.63317388,679.87,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1737765570840,5.63317388,679.87,678.72,0.27049962]
["bitfinex-derivatives","BNBF0:USTF0",1737765571033,5.63317388,679.87,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1737765575945,5.63317388,679.87,678.72,0.27050639]
["bitfinex-derivatives","BNBF0:USTF0",1737765578037,5.63317388,679.87,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1737765578241,5.63317388,679.87,678.72,0.27050509]
["bitfinex-derivatives","BNBF0:USTF0",1737765578843,5.63317388,679.87,678.73,0.27050627]
["bitfinex-derivatives","BNBF0:USTF0",1737765579041,5.63317388,679.87,678.72,0.27050627]
["bitfinex-derivatives","BNBF0:USTF0",1737765580647,5.63317388,679.87,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1737765580946,5.63317388,679.87,678.72,0.27051087]
["bitfinex-derivatives","BNBF0:USTF0",1737765582045,5.63317388,679.87,678.72,1.36388889]
["bitfinex-derivatives","BNBF0:USTF0",1737765582346,5.63317388,679.87,678.72,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765582546,5.63317388,679.87,678.73,0.27050802]
["bitfinex-derivatives","BNBF0:USTF0",1737765584248,5.63317388,679.87,678.77,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765584449,5.63317388,679.87,678.78,0.27050802]
["bitfinex-derivatives","BNBF0:USTF0",1737765584644,5.63317388,679.87,678.77,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765586251,5.63317388,679.87,678.74,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765590853,5.63317388,679.87,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1737765598462,5.63317388,679.87,678.72,0.27056898]
["bitfinex-derivatives","BNBF0:USTF0",1737765599861,5.63317388,679.87,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1737765609964,5.63317388,679.87,678.72,0.27056778]
["bitfinex-derivatives","BNBF0:USTF0",1737765610165,5.63317388,679.87,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1737765610462,5.63317388,679.87,678.72,0.27056361]
["bitfinex-derivatives","BNBF0:USTF0",1737765611471,5.63317388,679.87,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1737765611670,5.63317388,679.87,678.72,0.2705185]
["bitfinex-derivatives","BNBF0:USTF0",1737765612170,5.63317388,679.87,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1737765612371,5.63317388,679.87,678.75,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765612568,5.63317388,679.87,678.76,0.27049501]
["bitfinex-derivatives","BNBF0:USTF0",1737765613965,5.63317388,679.87,678.77,0.2704232]
["bitfinex-derivatives","BNBF0:USTF0",1737765614167,5.63317388,679.87,678.76,0.2704232]
["bitfinex-derivatives","BNBF0:USTF0",1737765614369,5.63317388,679.87,678.77,0.2704232]
["bitfinex-derivatives","BNBF0:USTF0",1737765614670,5.63317388,679.87,678.75,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765614871,5.63317388,679.87,678.76,0.27044632]
["bitfinex-derivatives","BNBF0:USTF0",1737765615070,5.63317388,679.87,678.75,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765615270,5.63317388,679.87,678.76,0.27042554]
["bitfinex-derivatives","BNBF0:USTF0",1737765615470,5.63317388,679.87,679.05,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765615870,5.339,679.87,679.05,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765619381,5.339,679.87,678.76,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765619577,5.339,679.87,678.77,0.27041952]
["bitfinex-derivatives","BNBF0:USTF0",1737765619876,5.339,679.87,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1737765620179,5.339,679.87,678.79,0.27041952]
["bitfinex-derivatives","BNBF0:USTF0",1737765620682,5.339,679.87,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1737765621181,5.339,679.87,678.81,0.27042723]
["bitfinex-derivatives","BNBF0:USTF0",1737765621382,5.339,679.87,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1737765621582,5.339,679.87,678.83,0.27042723]
["bitfinex-derivatives","BNBF0:USTF0",1737765622784,5.339,679.87,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1737765622981,5.339,679.87,678.83,0.27044021]
["bitfinex-derivatives","BNBF0:USTF0",1737765624683,5.339,679.87,678.84,0.27044395]
["bitfinex-derivatives","BNBF0:USTF0",1737765624886,5.339,679.87,678.85,0.27044395]
["bitfinex-derivatives","BNBF0:USTF0",1737765625084,5.339,679.87,678.83,0.27044395]
["bitfinex-derivatives","BNBF0:USTF0",1737765625282,5.339,679.87,678.84,0.27044395]
["bitfinex-derivatives","BNBF0:USTF0",1737765625482,5.339,679.87,678.85,0.27044395]
["bitfinex-derivatives","BNBF0:USTF0",1737765625679,5.339,679.87,678.83,0.27044395]
["bitfinex-derivatives","BNBF0:USTF0",1737765625881,5.339,679.87,678.84,0.27044395]
["bitfinex-derivatives","BNBF0:USTF0",1737765626182,5.339,679.87,678.85,0.27044395]
["bitfinex-derivatives","BNBF0:USTF0",1737765626384,5.339,679.87,678.83,0.27044395]
["bitfinex-derivatives","BNBF0:USTF0",1737765626580,5.339,679.87,678.84,0.27044395]
["bitfinex-derivatives","BNBF0:USTF0",1737765626786,5.339,679.87,678.83,0.27044395]
["bitfinex-derivatives","BNBF0:USTF0",1737765627088,5.339,679.87,678.84,0.27044395]
["bitfinex-derivatives","BNBF0:USTF0",1737765627282,5.339,679.87,678.83,0.27044395]
["bitfinex-derivatives","BNBF0:USTF0",1737765627483,5.339,679.87,678.84,0.27044395]
["bitfinex-derivatives","BNBF0:USTF0",1737765627686,5.339,679.87,678.83,0.27044395]
["bitfinex-derivatives","BNBF0:USTF0",1737765627892,5.339,679.87,678.84,0.27044395]
["bitfinex-derivatives","BNBF0:USTF0",1737765628087,5.339,679.87,678.83,0.27044395]
["bitfinex-derivatives","BNBF0:USTF0",1737765629790,5.339,679.87,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1737765629990,5.339,679.87,678.83,0.27047866]
["bitfinex-derivatives","BNBF0:USTF0",1737765632191,5.339,679.87,678.84,0.27047265]
["bitfinex-derivatives","BNBF0:USTF0",1737765632392,5.339,679.87,678.83,0.27047265]
["bitfinex-derivatives","BNBF0:USTF0",1737765632589,5.339,679.87,678.84,0.27047265]
["bitfinex-derivatives","BNBF0:USTF0",1737765632792,5.339,679.87,678.83,0.27047265]
["bitfinex-derivatives","BNBF0:USTF0",1737765632992,5.339,679.87,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1737765632993,5.339,679.87,678.84,0.27047265]
["bitfinex-derivatives","BNBF0:USTF0",1737765633194,5.339,679.87,678.83,0.27047265]
["bitfinex-derivatives","BNBF0:USTF0",1737765633397,5.339,679.87,678.84,0.27047265]
["bitfinex-derivatives","BNBF0:USTF0",1737765633596,5.339,679.87,678.85,0.27047403]
["bitfinex-derivatives","BNBF0:USTF0",1737765633797,5.339,679.87,678.83,0.27047403]
["bitfinex-derivatives","BNBF0:USTF0",1737765634000,5.339,679.87,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1737765634001,5.339,679.87,678.84,0.27047403]
["bitfinex-derivatives","BNBF0:USTF0",1737765634297,5.339,679.87,678.85,0.27047403]
["bitfinex-derivatives","BNBF0:USTF0",1737765634496,5.339,679.87,678.83,0.27047403]
["bitfinex-derivatives","BNBF0:USTF0",1737765634697,5.339,679.87,678.84,0.27047403]
["bitfinex-derivatives","BNBF0:USTF0",1737765634896,5.339,679.87,678.85,0.27047403]
["bitfinex-derivatives","BNBF0:USTF0",1737765635097,5.339,679.87,678.86,0.27047403]
["bitfinex-derivatives","BNBF0:USTF0",1737765635299,5.339,679.87,678.83,0.27047403]
["bitfinex-derivatives","BNBF0:USTF0",1737765635498,5.339,679.87,678.84,0.27047403]
["bitfinex-derivatives","BNBF0:USTF0",1737765635799,5.339,679.87,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1737765636000,5.339,679.87,678.83,0.27047111]
["bitfinex-derivatives","BNBF0:USTF0",1737765636898,5.339,679.87,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1737765637099,5.339,679.87,678.83,0.27046986]
["bitfinex-derivatives","BNBF0:USTF0",1737765638702,5.339,679.87,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1737765639000,5.339,679.87,678.85,0.27046986]
["bitfinex-derivatives","BNBF0:USTF0",1737765639196,5.339,679.87,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1737765639500,5.339,679.87,678.87,0.27046986]
["bitfinex-derivatives","BNBF0:USTF0",1737765646608,5.339,679.87,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1737765646908,5.339,679.87,678.98,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765649604,5.339,679.87,678.9,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765653112,5.339,679.87,678.87,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765653312,5.339,679.87,678.88,0.27051085]
["bitfinex-derivatives","BNBF0:USTF0",1737765653709,5.339,679.87,678.87,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765655712,1.53685923,679.86,678.87,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765655911,1.53685923,679.86,678.68,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765657112,7.51185923,679.86,678.68,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765659915,7.51185923,679.86,678.61,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765660214,7.51185923,679.86,678.62,0.27056408]
["bitfinex-derivatives","BNBF0:USTF0",1737765660616,7.51185923,679.86,678.61,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765660915,0.29418254,679.85,678.61,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765661115,0.29418254,679.85,678.62,0.270576]
["bitfinex-derivatives","BNBF0:USTF0",1737765663718,0.29418254,679.85,678.63,0.27056005]
["bitfinex-derivatives","BNBF0:USTF0",1737765664013,0.29418254,679.85,678.64,0.27056005]
["bitfinex-derivatives","BNBF0:USTF0",1737765664214,0.29418254,679.85,678.59,0.27056005]
["bitfinex-derivatives","BNBF0:USTF0",1737765664412,0.29418254,679.85,678.6,0.27056005]
["bitfinex-derivatives","BNBF0:USTF0",1737765664616,0.29418254,679.85,678.59,0.27056005]
["bitfinex-derivatives","BNBF0:USTF0",1737765664819,0.29418254,679.85,678.6,0.27056005]
["bitfinex-derivatives","BNBF0:USTF0",1737765665018,0.29418254,679.85,678.61,0.27056005]
["bitfinex-derivatives","BNBF0:USTF0",1737765665219,0.29418254,679.85,678.58,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765665220,0.29418254,679.85,678.62,0.27056005]
["bitfinex-derivatives","BNBF0:USTF0",1737765665418,0.29418254,679.85,678.63,0.27056005]
["bitfinex-derivatives","BNBF0:USTF0",1737765665618,0.29418254,679.85,678.59,0.27056005]
["bitfinex-derivatives","BNBF0:USTF0",1737765665819,0.29418254,679.85,678.6,0.27056005]
["bitfinex-derivatives","BNBF0:USTF0",1737765666119,0.29418254,679.85,678.61,0.27056005]
["bitfinex-derivatives","BNBF0:USTF0",1737765666320,0.29418254,679.85,678.58,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765666321,0.29418254,679.85,678.6,1.53694973]
["bitfinex-derivatives","BNBF0:USTF0",1737765666518,0.29418254,679.85,678.61,0.27056005]
["bitfinex-derivatives","BNBF0:USTF0",1737765667420,0.29418254,679.85,678.62,0.27053629]
["bitfinex-derivatives","BNBF0:USTF0",1737765667716,0.29418254,679.85,678.63,0.27053629]
["bitfinex-derivatives","BNBF0:USTF0",1737765667920,0.29418254,679.85,678.61,0.27053629]
["bitfinex-derivatives","BNBF0:USTF0",1737765668121,0.29418254,679.85,678.62,0.27053629]
["bitfinex-derivatives","BNBF0:USTF0",1737765668415,0.29418254,679.85,678.63,0.27053629]
["bitfinex-derivatives","BNBF0:USTF0",1737765668613,0.29418254,679.85,678.64,0.27053629]
["bitfinex-derivatives","BNBF0:USTF0",1737765668814,0.29418254,679.85,678.65,0.27053629]
["bitfinex-derivatives","BNBF0:USTF0",1737765669018,0.29418254,679.85,678.68,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765669223,0.29418254,679.85,678.69,0.27053629]
["bitfinex-derivatives","BNBF0:USTF0",1737765670115,1.19418254,679.85,678.69,0.27053629]
["bitfinex-derivatives","BNBF0:USTF0",1737765671320,2.37018254,679.85,678.69,0.27053629]
["bitfinex-derivatives","BNBF0:USTF0",1737765671719,2.37018254,679.85,678.69,1.36391431]
["bitfinex-derivatives","BNBF0:USTF0",1737765671916,2.37018254,679.85,678.7,0.27053629]
["bitfinex-derivatives","BNBF0:USTF0",1737765672424,3.36518254,679.85,678.7,0.27053629]
["bitfinex-derivatives","BNBF0:USTF0",1737765674617,3.36518254,679.85,678.65,0.27053629]
["bitfinex-derivatives","BNBF0:USTF0",1737765677625,3.36518254,679.85,678.72,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765677826,3.36518254,679.85,678.73,0.27053629]
["bitfinex-derivatives","BNBF0:USTF0",1737765678126,3.36518254,679.85,678.74,0.27049192]
["bitfinex-derivatives","BNBF0:USTF0",1737765678328,3.36518254,679.85,678.73,0.27049192]
["bitfinex-derivatives","BNBF0:USTF0",1737765678626,3.36518254,679.85,678.74,0.27049192]
["bitfinex-derivatives","BNBF0:USTF0",1737765678827,3.36518254,679.85,678.75,0.27049192]
["bitfinex-derivatives","BNBF0:USTF0",1737765679027,3.36518254,679.85,678.76,0.27049192]
["bitfinex-derivatives","BNBF0:USTF0",1737765679225,3.36518254,679.85,678.77,0.27049192]
["bitfinex-derivatives","BNBF0:USTF0",1737765679426,3.36518254,679.85,678.78,0.27049192]
["bitfinex-derivatives","BNBF0:USTF0",1737765679623,3.36518254,679.85,678.73,0.27049192]
["bitfinex-derivatives","BNBF0:USTF0",1737765679825,3.36518254,679.85,678.79,0.27049192]
["bitfinex-derivatives","BNBF0:USTF0",1737765680027,3.36518254,679.85,678.8,0.27049192]
["bitfinex-derivatives","BNBF0:USTF0",1737765680329,3.36518254,679.85,678.81,0.27049192]
["bitfinex-derivatives","BNBF0:USTF0",1737765680728,3.36518254,679.85,678.99,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765681028,3.36518254,679.85,679.0,0.27049192]
["bitfinex-derivatives","BNBF0:USTF0",1737765681430,3.36518254,679.85,678.99,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765681928,3.071,679.85,678.99,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765682328,5.013,679.85,678.99,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765683523,5.013,679.85,670.95,8.77903473]
["bitfinex-derivatives","BNBF0:USTF0",1737765683524,5.013,679.85,678.78,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765685334,5.013,679.85,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1737765689335,5.013,679.85,678.8,0.27040358]
["bitfinex-derivatives","BNBF0:USTF0",1737765689527,5.013,679.85,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1737765689727,5.013,679.85,678.82,0.27040358]
["bitfinex-derivatives","BNBF0:USTF0",1737765689932,5.013,679.85,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1737765690132,5.013,679.85,678.84,0.27040358]
["bitfinex-derivatives","BNBF0:USTF0",1737765690332,5.013,679.85,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1737765690535,5.013,679.85,678.86,0.27040358]
["bitfinex-derivatives","BNBF0:USTF0",1737765690736,5.013,679.85,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1737765691737,5.013,679.85,678.88,0.2704073]
["bitfinex-derivatives","BNBF0:USTF0",1737765691937,5.013,679.85,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1737765692638,5.013,679.85,678.9,0.2704155]
["bitfinex-derivatives","BNBF0:USTF0",1737765692838,5.013,679.85,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1737765697444,5.013,679.85,678.9,0.27048612]
["bitfinex-derivatives","BNBF0:USTF0",1737765698146,5.013,679.85,678.91,0.27050255]
["bitfinex-derivatives","BNBF0:USTF0",1737765698341,5.013,679.85,678.9,0.27050255]
["bitfinex-derivatives","BNBF0:USTF0",1737765698537,5.013,679.85,678.91,0.27050255]
["bitfinex-derivatives","BNBF0:USTF0",1737765698746,5.013,679.85,678.9,0.27050255]
["bitfinex-derivatives","BNBF0:USTF0",1737765698944,5.013,679.85,678.91,0.27050255]
["bitfinex-derivatives","BNBF0:USTF0",1737765699143,5.013,679.85,678.9,0.27050255]
["bitfinex-derivatives","BNBF0:USTF0",1737765699346,5.013,679.85,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1737765705253,5.013,679.85,678.9,0.27042848]
["bitfinex-derivatives","BNBF0:USTF0",1737765706948,5.013,679.85,678.91,0.27043122]
["bitfinex-derivatives","BNBF0:USTF0",1737765707250,5.013,679.85,678.92,0.27043122]
["bitfinex-derivatives","BNBF0:USTF0",1737765707450,5.013,679.85,678.9,0.27043122]
["bitfinex-derivatives","BNBF0:USTF0",1737765708053,5.013,679.85,678.91,0.27045708]
["bitfinex-derivatives","BNBF0:USTF0",1737765708254,5.013,679.85,678.92,0.27045708]
["bitfinex-derivatives","BNBF0:USTF0",1737765708454,5.013,679.85,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1737765708647,5.013,679.85,678.9,0.27046353]
["bitfinex-derivatives","BNBF0:USTF0",1737765709648,5.013,679.85,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1737765709853,5.013,679.85,678.9,0.27046414]
["bitfinex-derivatives","BNBF0:USTF0",1737765710654,5.013,679.85,678.91,0.27046216]
["bitfinex-derivatives","BNBF0:USTF0",1737765710954,5.013,679.85,678.92,0.27046216]
["bitfinex-derivatives","BNBF0:USTF0",1737765711154,5.013,679.85,678.9,0.27046216]
["bitfinex-derivatives","BNBF0:USTF0",1737765711356,5.013,679.85,678.91,0.27046216]
["bitfinex-derivatives","BNBF0:USTF0",1737765711556,5.013,679.85,678.9,0.27046216]
["bitfinex-derivatives","BNBF0:USTF0",1737765711750,5.013,679.85,678.91,0.27046216]
["bitfinex-derivatives","BNBF0:USTF0",1737765711954,5.013,679.85,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1737765711955,5.013,679.85,678.9,0.27046216]
["bitfinex-derivatives","BNBF0:USTF0",1737765712255,5.013,679.85,678.91,0.27046216]
["bitfinex-derivatives","BNBF0:USTF0",1737765712460,5.013,679.85,678.9,0.27046216]
["bitfinex-derivatives","BNBF0:USTF0",1737765713050,5.013,679.85,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1737765713256,5.013,679.85,678.9,0.27044429]
["bitfinex-derivatives","BNBF0:USTF0",1737765714256,5.013,679.85,679.01,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765714451,5.013,679.85,679.02,0.27044366]
["bitfinex-derivatives","BNBF0:USTF0",1737765714855,5.013,679.85,679.01,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765717252,5.013,679.85,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1737765718857,5.013,679.85,678.81,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765720463,5.013,679.85,678.66,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765720663,5.013,679.85,678.67,0.27052922]
["bitfinex-derivatives","BNBF0:USTF0",1737765721364,5.30718254,679.85,678.67,0.27052922]
["bitfinex-derivatives","BNBF0:USTF0",1737765723563,5.30718254,679.85,678.67,1.36390724]
["bitfinex-derivatives","BNBF0:USTF0",1737765723756,5.30718254,679.85,678.68,0.27052922]
["bitfinex-derivatives","BNBF0:USTF0",1737765724565,5.30718254,679.85,678.67,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765724765,5.30718254,679.85,678.68,0.27056477]
["bitfinex-derivatives","BNBF0:USTF0",1737765726363,5.30718254,679.85,678.69,0.27057013]
["bitfinex-derivatives","BNBF0:USTF0",1737765726558,5.30718254,679.85,678.7,0.27057013]
["bitfinex-derivatives","BNBF0:USTF0",1737765726863,5.30718254,679.85,678.71,0.27057013]
["bitfinex-derivatives","BNBF0:USTF0",1737765727058,5.30718254,679.85,678.63,0.27057013]
["bitfinex-derivatives","BNBF0:USTF0",1737765727260,5.30718254,679.85,678.64,0.27057013]
["bitfinex-derivatives","BNBF0:USTF0",1737765727566,5.30718254,679.85,678.65,0.27057013]
["bitfinex-derivatives","BNBF0:USTF0",1737765727761,5.30718254,679.85,678.63,0.27057013]
["bitfinex-derivatives","BNBF0:USTF0",1737765727966,5.30718254,679.85,678.62,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765728267,5.30718254,679.85,678.63,0.27057156]
["bitfinex-derivatives","BNBF0:USTF0",1737765729267,5.30718254,679.85,678.63,1.36394958]
["bitfinex-derivatives","BNBF0:USTF0",1737765729468,5.30718254,679.85,678.64,0.27057156]
["bitfinex-derivatives","BNBF0:USTF0",1737765731067,0.29418686,679.84,678.64,0.27057156]
["bitfinex-derivatives","BNBF0:USTF0",1737765731661,0.29418686,679.84,678.59,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765731969,0.29418686,679.84,678.6,0.27058901]
["bitfinex-derivatives","BNBF0:USTF0",1737765732366,4.49218686,679.84,678.6,0.27058901]
["bitfinex-derivatives","BNBF0:USTF0",1737765732563,5.63018686,679.84,678.6,0.27058901]
["bitfinex-derivatives","BNBF0:USTF0",1737765733567,5.63018686,679.84,678.59,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765735070,5.63018686,679.84,678.53,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765735570,5.63018686,679.84,678.54,0.27065647]
["bitfinex-derivatives","BNBF0:USTF0",1737765735771,5.63018686,679.84,678.53,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765735964,5.63018686,679.84,678.54,0.27065361]
["bitfinex-derivatives","BNBF0:USTF0",1737765736871,1.53734014,679.83,678.54,0.27065361]
["bitfinex-derivatives","BNBF0:USTF0",1737765737172,0.29419552,679.82,678.53,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765737374,0.29419552,679.82,678.54,0.27065381]
["bitfinex-derivatives","BNBF0:USTF0",1737765737875,0.29419552,679.82,678.55,0.27065381]
["bitfinex-derivatives","BNBF0:USTF0",1737765738174,0.29419552,679.82,678.56,0.27065383]
["bitfinex-derivatives","BNBF0:USTF0",1737765738374,0.29419552,679.82,678.29,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765738677,0.29419552,679.82,678.3,0.27065105]
["bitfinex-derivatives","BNBF0:USTF0",1737765739973,0.29419552,679.82,678.24,0.27065105]
["bitfinex-derivatives","BNBF0:USTF0",1737765740174,0.29419552,679.82,678.25,0.56552757]
["bitfinex-derivatives","BNBF0:USTF0",1737765740370,0.29419552,679.82,678.26,0.56552322]
["bitfinex-derivatives","BNBF0:USTF0",1737765740570,0.29419552,679.82,678.27,0.56551887]
["bitfinex-derivatives","BNBF0:USTF0",1737765740776,0.29419552,679.82,678.28,0.27065105]
["bitfinex-derivatives","BNBF0:USTF0",1737765741170,0.29419552,679.82,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1737765741373,0.29419552,679.82,678.3,0.27065105]
["bitfinex-derivatives","BNBF0:USTF0",1737765742475,0.29419552,679.82,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1737765742774,0.29419552,679.82,678.3,0.27066226]
["bitfinex-derivatives","BNBF0:USTF0",1737765744177,0.29419552,679.82,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1737765744478,0.29419552,679.82,678.3,0.27066069]
["bitfinex-derivatives","BNBF0:USTF0",1737765746477,1.47019552,679.82,678.3,0.27066069]
["bitfinex-derivatives","BNBF0:USTF0",1737765746971,1.47019552,679.82,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1737765747573,1.47019552,679.82,678.3,0.27070464]
["bitfinex-derivatives","BNBF0:USTF0",1737765747973,1.47019552,679.82,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1737765751780,1.47019552,679.82,678.3,0.27066517]
["bitfinex-derivatives","BNBF0:USTF0",1737765752583,1.47019552,679.82,678.31,0.27064402]
["bitfinex-derivatives","BNBF0:USTF0",1737765752783,1.47019552,679.82,678.3,0.27064402]
["bitfinex-derivatives","BNBF0:USTF0",1737765752984,1.47019552,679.82,678.31,0.27064402]
["bitfinex-derivatives","BNBF0:USTF0",1737765753182,1.47019552,679.82,678.3,0.27064402]
["bitfinex-derivatives","BNBF0:USTF0",1737765753378,1.47019552,679.82,678.31,0.27064402]
["bitfinex-derivatives","BNBF0:USTF0",1737765753581,1.47019552,679.82,678.32,0.27064402]
["bitfinex-derivatives","BNBF0:USTF0",1737765753877,1.47019552,679.82,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1737765754177,1.47019552,679.82,678.3,0.27065314]
["bitfinex-derivatives","BNBF0:USTF0",1737765754682,1.47019552,679.82,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1737765757377,1.47019552,679.82,678.3,0.27065691]
["bitfinex-derivatives","BNBF0:USTF0",1737765758582,1.47019552,679.82,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1737765758783,1.47019552,679.82,678.3,0.27065781]
["bitfinex-derivatives","BNBF0:USTF0",1737765759486,2.56519552,679.82,678.3,0.27065781]
["bitfinex-derivatives","BNBF0:USTF0",1737765759682,3.51219552,679.82,678.3,0.27065781]
["bitfinex-derivatives","BNBF0:USTF0",1737765760285,3.51219552,679.82,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1737765760485,3.51219552,679.82,678.39,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765760686,4.45519552,679.82,678.4,0.27065329]
["bitfinex-derivatives","BNBF0:USTF0",1737765762385,4.45519552,679.82,678.41,0.27063414]
["bitfinex-derivatives","BNBF0:USTF0",1737765762690,5.64419552,679.82,678.42,0.27063414]
["bitfinex-derivatives","BNBF0:USTF0",1737765763089,5.64419552,679.82,678.43,0.27063414]
["bitfinex-derivatives","BNBF0:USTF0",1737765763285,5.64419552,679.82,678.4,0.27063414]
["bitfinex-derivatives","BNBF0:USTF0",1737765763492,5.64419552,679.82,678.41,0.27063414]
["bitfinex-derivatives","BNBF0:USTF0",1737765763692,5.64419552,679.82,678.4,0.27063414]
["bitfinex-derivatives","BNBF0:USTF0",1737765763992,5.64419552,679.82,678.39,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765764192,5.64419552,679.82,678.54,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765764388,5.64419552,679.82,678.55,0.27063252]
["bitfinex-derivatives","BNBF0:USTF0",1737765765893,5.64419552,679.82,678.54,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765766491,5.64419552,679.82,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1737765766492,5.64419552,679.82,678.58,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765769689,5.64419552,679.82,678.6,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765773098,5.64419552,679.82,678.57,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765775897,5.64419552,679.82,678.54,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765778301,5.64419552,679.82,678.3,0.80744689]
["bitfinex-derivatives","BNBF0:USTF0",1737765778302,5.64419552,679.82,678.5,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765781301,5.64419552,679.82,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1737765781302,5.64419552,679.82,678.29,1.38823715]
["bitfinex-derivatives","BNBF0:USTF0",1737765786405,5.64419552,679.82,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1737765789207,5.64419552,679.82,678.3,0.27070067]
["bitfinex-derivatives","BNBF0:USTF0",1737765789811,5.64419552,679.82,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1737765790010,5.64419552,679.82,678.3,0.27070804]
["bitfinex-derivatives","BNBF0:USTF0",1737765791510,5.64419552,679.82,678.38,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765792909,5.64419552,679.82,678.39,0.27070802]
["bitfinex-derivatives","BNBF0:USTF0",1737765793108,8.36282217,679.81,678.39,0.27070802]
["bitfinex-derivatives","BNBF0:USTF0",1737765793310,0.2942085,679.79,678.39,0.27070802]
["bitfinex-derivatives","BNBF0:USTF0",1737765793509,6.08817622,679.79,678.38,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765793709,5.79396772,679.78,678.4,0.2707096]
["bitfinex-derivatives","BNBF0:USTF0",1737765793910,0.2942085,679.79,678.38,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765793911,0.29422148,679.76,678.41,0.2707096]
["bitfinex-derivatives","BNBF0:USTF0",1737765794106,6.0881892,679.76,678.42,0.2707096]
["bitfinex-derivatives","BNBF0:USTF0",1737765794413,6.26422148,679.76,678.39,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765794613,1.53760052,679.75,678.39,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765794815,0.29423447,679.73,678.39,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765796908,0.29423447,679.73,678.35,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765802019,0.29423447,679.73,678.39,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765805121,0.29423447,679.73,678.41,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765808320,0.29423447,679.73,678.5,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765811623,1.41423447,679.73,678.5,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765813125,1.41423447,679.73,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1737765820427,1.41423447,679.73,678.3,0.27069474]
["bitfinex-derivatives","BNBF0:USTF0",1737765821526,1.41423447,679.73,678.46,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765821725,3.34223447,679.73,678.46,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765822623,4.65623447,679.73,678.46,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765823725,2.44325506,679.72,678.46,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765823925,0.29424313,679.71,678.47,0.27069313]
["bitfinex-derivatives","BNBF0:USTF0",1737765824626,0.29424313,679.71,678.52,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765826529,0.29424313,679.71,678.53,0.27064854]
["bitfinex-derivatives","BNBF0:USTF0",1737765827231,0.29424313,679.71,678.53,1.36402656]
["bitfinex-derivatives","BNBF0:USTF0",1737765827531,0.29424313,679.71,678.53,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765830536,0.29424313,679.71,678.58,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765834032,0.29424313,679.71,678.53,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765836639,0.29424313,679.71,678.49,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765839333,0.29424313,679.71,678.5,0.27062477]
["bitfinex-derivatives","BNBF0:USTF0",1737765839533,0.29424313,679.71,678.49,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765839838,1.41724313,679.71,678.5,0.27062062]
["bitfinex-derivatives","BNBF0:USTF0",1737765840241,1.41724313,679.71,678.51,0.27062062]
["bitfinex-derivatives","BNBF0:USTF0",1737765840441,1.41724313,679.71,678.47,0.27062062]
["bitfinex-derivatives","BNBF0:USTF0",1737765840641,1.41724313,679.71,678.52,0.27062062]
["bitfinex-derivatives","BNBF0:USTF0",1737765840843,2.31324313,679.71,678.53,0.27062062]
["bitfinex-derivatives","BNBF0:USTF0",1737765841036,2.31324313,679.71,678.47,0.27062062]
["bitfinex-derivatives","BNBF0:USTF0",1737765841943,2.31324313,679.71,678.46,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765842142,2.31324313,679.71,678.47,0.27062087]
["bitfinex-derivatives","BNBF0:USTF0",1737765842645,2.31324313,679.71,678.53,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765844738,3.16924313,679.71,678.53,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765845239,3.16924313,679.71,678.45,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765846745,3.16924313,679.71,678.46,0.27064886]
["bitfinex-derivatives","BNBF0:USTF0",1737765847340,3.16924313,679.71,678.45,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765847341,3.16924313,679.71,678.47,0.27064896]
["bitfinex-derivatives","BNBF0:USTF0",1737765847646,3.16924313,679.71,678.45,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765847846,3.16924313,679.71,678.46,0.27065072]
["bitfinex-derivatives","BNBF0:USTF0",1737765851046,4.61524313,679.71,678.46,0.27065072]
["bitfinex-derivatives","BNBF0:USTF0",1737765851950,4.61524313,679.71,678.47,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765852149,4.61524313,679.71,678.48,0.27065072]
["bitfinex-derivatives","BNBF0:USTF0",1737765852848,5.79124313,679.71,678.48,0.27065072]
["bitfinex-derivatives","BNBF0:USTF0",1737765854856,5.79124313,679.71,678.55,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765855055,5.79124313,679.71,678.56,0.27065072]
["bitfinex-derivatives","BNBF0:USTF0",1737765855655,5.79124313,679.71,678.55,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765858355,5.79124313,679.71,678.56,0.27061]
["bitfinex-derivatives","BNBF0:USTF0",1737765858555,5.79124313,679.71,678.51,0.27061]
["bitfinex-derivatives","BNBF0:USTF0",1737765858756,5.79124313,679.71,678.52,0.27061]
["bitfinex-derivatives","BNBF0:USTF0",1737765858955,5.79124313,679.71,678.53,0.27061]
["bitfinex-derivatives","BNBF0:USTF0",1737765859150,5.79124313,679.71,678.54,0.27061]
["bitfinex-derivatives","BNBF0:USTF0",1737765859350,5.79124313,679.71,678.55,0.27061]
["bitfinex-derivatives","BNBF0:USTF0",1737765859557,5.79124313,679.71,678.56,0.27063745]
["bitfinex-derivatives","BNBF0:USTF0",1737765859758,5.79124313,679.71,678.57,0.27063745]
["bitfinex-derivatives","BNBF0:USTF0",1737765860053,5.79124313,679.71,678.5,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765860255,5.79124313,679.71,678.51,0.27064049]
["bitfinex-derivatives","BNBF0:USTF0",1737765861353,5.79124313,679.71,678.5,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765861553,5.79124313,679.71,678.51,0.2706534]
["bitfinex-derivatives","BNBF0:USTF0",1737765861953,5.79124313,679.71,678.61,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765864163,5.79124313,679.71,678.63,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765866266,5.79124313,679.71,678.61,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765868964,5.79124313,679.71,678.63,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765871770,5.79124313,679.71,678.58,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765874072,5.79124313,679.71,678.57,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765876876,5.79124313,679.71,678.52,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765879578,5.79124313,679.71,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1737765879579,5.79124313,679.71,678.5,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765884775,5.79124313,679.71,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1737765884776,5.79124313,679.71,678.44,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765887683,5.79124313,679.71,678.5,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765890787,5.79124313,679.71,678.45,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765891483,5.79124313,679.71,678.46,0.27067738]
["bitfinex-derivatives","BNBF0:USTF0",1737765891683,5.79124313,679.71,678.45,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765893788,5.79124313,679.71,678.44,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765896582,5.79124313,679.71,678.31,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765898689,5.79124313,679.71,678.29,1.38823715]
["bitfinex-derivatives","BNBF0:USTF0",1737765900987,5.79124313,679.71,678.3,0.27068581]
["bitfinex-derivatives","BNBF0:USTF0",1737765901491,5.79124313,679.71,678.29,1.38823715]
["bitfinex-derivatives","BNBF0:USTF0",1737765901693,5.79124313,679.71,678.31,0.27068532]
["bitfinex-derivatives","BNBF0:USTF0",1737765901891,5.79124313,679.71,678.29,1.38823715]
["bitfinex-derivatives","BNBF0:USTF0",1737765901892,5.79124313,679.71,678.32,0.27068532]
["bitfinex-derivatives","BNBF0:USTF0",1737765902190,5.79124313,679.71,678.33,0.27068532]
["bitfinex-derivatives","BNBF0:USTF0",1737765902391,5.79124313,679.71,678.34,0.27068532]
["bitfinex-derivatives","BNBF0:USTF0",1737765902586,5.79124313,679.71,678.3,0.27068532]
["bitfinex-derivatives","BNBF0:USTF0",1737765902786,5.79124313,679.71,678.31,0.27068532]
["bitfinex-derivatives","BNBF0:USTF0",1737765902990,5.79124313,679.71,678.3,0.27068532]
["bitfinex-derivatives","BNBF0:USTF0",1737765903191,5.79124313,679.71,678.31,0.27068532]
["bitfinex-derivatives","BNBF0:USTF0",1737765903490,5.79124313,679.71,678.32,0.27068532]
["bitfinex-derivatives","BNBF0:USTF0",1737765903692,5.79124313,679.71,678.3,0.27068532]
["bitfinex-derivatives","BNBF0:USTF0",1737765903891,5.79124313,679.71,678.32,1.53744767]
["bitfinex-derivatives","BNBF0:USTF0",1737765904090,5.79124313,679.71,678.33,0.27068532]
["bitfinex-derivatives","BNBF0:USTF0",1737765904391,5.79124313,679.71,678.67,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765907389,5.79124313,679.71,678.69,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765911692,5.79124313,679.71,678.68,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765918506,5.79124313,679.71,678.5,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765920706,5.79124313,679.71,678.51,0.27060844]
["bitfinex-derivatives","BNBF0:USTF0",1737765921908,5.79124313,679.71,678.5,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765922106,5.79124313,679.71,678.52,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765924111,5.79124313,679.71,678.33,1.38821976]
["bitfinex-derivatives","BNBF0:USTF0",1737765924307,5.79124313,679.71,678.34,0.27066878]
["bitfinex-derivatives","BNBF0:USTF0",1737765924506,5.79124313,679.71,678.33,1.38821976]
["bitfinex-derivatives","BNBF0:USTF0",1737765924707,5.79124313,679.71,678.34,0.27066879]
["bitfinex-derivatives","BNBF0:USTF0",1737765925407,5.79124313,679.71,678.33,1.38821976]
["bitfinex-derivatives","BNBF0:USTF0",1737765925913,5.79124313,679.71,678.34,0.2706886]
["bitfinex-derivatives","BNBF0:USTF0",1737765929823,5.79124313,679.71,678.41,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765930021,5.79124313,679.71,678.42,0.2706886]
["bitfinex-derivatives","BNBF0:USTF0",1737765931522,5.79124313,679.71,678.41,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765932824,5.79124313,679.71,678.43,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765935325,5.79124313,679.71,678.4,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765936020,5.79124313,679.71,678.41,0.27068824]
["bitfinex-derivatives","BNBF0:USTF0",1737765937724,5.79124313,679.71,678.43,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765940728,5.79124313,679.71,678.33,0.29484174]
["bitfinex-derivatives","BNBF0:USTF0",1737765959636,5.79124313,679.71,678.39,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765962945,5.79124313,679.71,678.34,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765966250,5.79124313,679.71,678.42,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765968650,5.79124313,679.71,678.37,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765971551,5.79124313,679.71,678.37,1.08899345]
["bitfinex-derivatives","BNBF0:USTF0",1737765971745,5.79124313,679.71,678.16,1.08899345]
["bitfinex-derivatives","BNBF0:USTF0",1737765971949,5.79124313,679.71,678.17,0.27075884]
["bitfinex-derivatives","BNBF0:USTF0",1737765972145,5.79124313,679.71,678.16,1.08899345]
["bitfinex-derivatives","BNBF0:USTF0",1737765974253,5.79124313,679.71,677.78,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737765974450,5.79124313,679.71,677.79,0.56586301]
["bitfinex-derivatives","BNBF0:USTF0",1737765974755,5.79124313,679.71,677.8,0.56585866]
["bitfinex-derivatives","BNBF0:USTF0",1737765974954,5.79124313,679.71,677.81,0.5658543]
["bitfinex-derivatives","BNBF0:USTF0",1737765975155,5.79124313,679.71,677.82,0.56584995]
["bitfinex-derivatives","BNBF0:USTF0",1737765975356,5.79124313,679.71,677.83,0.27078637]
["bitfinex-derivatives","BNBF0:USTF0",1737765975656,5.79124313,679.71,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1737765975856,5.79124313,679.71,677.85,0.27078637]
["bitfinex-derivatives","BNBF0:USTF0",1737765976055,5.79124313,679.71,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1737765976355,5.79124313,679.71,677.87,0.27078637]
["bitfinex-derivatives","BNBF0:USTF0",1737765976555,5.79124313,679.71,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1737765976759,5.79124313,679.71,677.89,0.27078637]
["bitfinex-derivatives","BNBF0:USTF0",1737765977057,5.79124313,679.71,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1737765977260,5.79124313,679.71,677.91,0.27078637]
["bitfinex-derivatives","BNBF0:USTF0",1737765977558,5.79124313,679.71,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1737765977756,5.79124313,679.71,677.93,0.27078474]
["bitfinex-derivatives","BNBF0:USTF0",1737765979357,5.79124313,679.71,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1737765979557,5.79124313,679.71,677.93,0.27080316]
["bitfinex-derivatives","BNBF0:USTF0",1737765980854,5.79124313,679.71,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1737765981360,5.79124313,679.71,677.93,0.27083395]
["bitfinex-derivatives","BNBF0:USTF0",1737765981758,2.44422476,679.7,677.93,0.27083395]
["bitfinex-derivatives","BNBF0:USTF0",1737765982159,0.29425612,679.68,677.93,0.27083395]
["bitfinex-derivatives","BNBF0:USTF0",1737765982551,0.29425612,679.68,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1737765982760,1.53829152,679.67,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1737765983060,0.2942691,679.65,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1737765983653,0.2942691,679.65,677.93,0.27084731]
["bitfinex-derivatives","BNBF0:USTF0",1737765984558,0.2942691,679.65,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1737765995364,1.6122691,679.65,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1737765995766,1.6122691,679.65,677.93,0.27086514]
["bitfinex-derivatives","BNBF0:USTF0",1737765996866,1.6122691,679.65,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1737765997262,1.6122691,679.65,677.93,0.2708655]
["bitfinex-derivatives","BNBF0:USTF0",1737765997469,3.0032691,679.65,677.93,0.2708655]
["bitfinex-derivatives","BNBF0:USTF0",1737765997667,2.43716939,679.64,677.93,0.2708655]
["bitfinex-derivatives","BNBF0:USTF0",1737765997863,0.29428209,679.62,677.93,0.2708655]
["bitfinex-derivatives","BNBF0:USTF0",1737765998964,0.29428209,679.62,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1737765999167,0.29428209,679.62,677.93,0.27086517]
["bitfinex-derivatives","BNBF0:USTF0",1737765999663,0.29428209,679.62,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1737766002074,0.29428209,679.62,677.93,0.27084261]
["bitfinex-derivatives","BNBF0:USTF0",1737766003372,1.33728209,679.62,677.93,0.27084261]
["bitfinex-derivatives","BNBF0:USTF0",1737766004475,2.20828209,679.62,677.93,0.27084261]
["bitfinex-derivatives","BNBF0:USTF0",1737766005373,3.42328209,679.62,677.93,0.27084261]
["bitfinex-derivatives","BNBF0:USTF0",1737766007970,3.42328209,679.62,677.94,0.27083956]
["bitfinex-derivatives","BNBF0:USTF0",1737766008275,3.42328209,679.62,677.95,0.27083956]
["bitfinex-derivatives","BNBF0:USTF0",1737766008475,2.43748986,679.61,677.93,0.27083956]
["bitfinex-derivatives","BNBF0:USTF0",1737766008680,0.29429508,679.59,677.93,0.27083956]
["bitfinex-derivatives","BNBF0:USTF0",1737766008976,0.29429508,679.59,677.94,0.27084286]
["bitfinex-derivatives","BNBF0:USTF0",1737766009170,1.53842753,679.58,677.93,0.27084286]
["bitfinex-derivatives","BNBF0:USTF0",1737766009377,7.31716397,679.58,677.93,0.27084286]
["bitfinex-derivatives","BNBF0:USTF0",1737766009571,5.77873644,679.57,677.93,0.27084286]
["bitfinex-derivatives","BNBF0:USTF0",1737766009774,0.29431241,679.55,677.93,0.27084286]
["bitfinex-derivatives","BNBF0:USTF0",1737766009972,2.73180227,679.55,677.94,0.27086236]
["bitfinex-derivatives","BNBF0:USTF0",1737766010276,5.77910424,679.54,677.95,0.27086236]
["bitfinex-derivatives","BNBF0:USTF0",1737766010479,2.43748986,679.53,677.93,0.27086236]
["bitfinex-derivatives","BNBF0:USTF0",1737766010678,0.29432973,679.51,677.93,0.27086236]
["bitfinex-derivatives","BNBF0:USTF0",1737766010877,2.73181959,679.51,677.93,0.27086236]
["bitfinex-derivatives","BNBF0:USTF0",1737766011180,2.43748986,679.5,677.93,0.27086236]
["bitfinex-derivatives","BNBF0:USTF0",1737766011371,0.29434273,679.48,677.93,0.27086236]
["bitfinex-derivatives","BNBF0:USTF0",1737766011571,2.73183259,679.48,677.93,0.27086236]
["bitfinex-derivatives","BNBF0:USTF0",1737766011771,2.43748986,679.47,677.93,0.27086236]
["bitfinex-derivatives","BNBF0:USTF0",1737766011976,0.29434273,679.48,677.95,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737766011977,1.39459907,679.48,677.95,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737766012176,1.39459907,679.48,677.96,0.27086236]
["bitfinex-derivatives","BNBF0:USTF0",1737766012878,0.29435139,679.46,677.96,0.27086236]
["bitfinex-derivatives","BNBF0:USTF0",1737766013275,0.29435139,679.46,677.95,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737766015680,1.37435139,679.46,677.95,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737766017075,1.37435139,679.46,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1737766019383,1.5385749,679.45,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1737766019581,0.29436439,679.43,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1737766020383,0.29436439,679.43,677.93,0.27086153]
["bitfinex-derivatives","BNBF0:USTF0",1737766024990,0.29436439,679.43,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1737766025987,0.29436439,679.43,677.97,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737766026592,1.49936439,679.43,677.98,0.2707588]
["bitfinex-derivatives","BNBF0:USTF0",1737766027489,1.49936439,679.43,677.97,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737766027690,1.49936439,679.43,677.98,0.27073946]
["bitfinex-derivatives","BNBF0:USTF0",1737766028989,1.49936439,679.43,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1737766031498,2.42936439,679.43,678.0,0.27073444]
["bitfinex-derivatives","BNBF0:USTF0",1737766031899,2.42936439,679.43,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1737766032098,2.42936439,679.43,678.02,0.27073444]
["bitfinex-derivatives","BNBF0:USTF0",1737766032298,2.42936439,679.43,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1737766032497,3.51736439,679.43,678.04,0.27073444]
["bitfinex-derivatives","BNBF0:USTF0",1737766032691,3.51736439,679.43,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1737766032892,3.51736439,679.43,678.06,0.27071841]
["bitfinex-derivatives","BNBF0:USTF0",1737766034399,4.39836439,679.43,678.06,0.27071841]
["bitfinex-derivatives","BNBF0:USTF0",1737766036497,4.39836439,679.43,678.05,0.29496349]
["bitfinex-derivatives","BNBF0:USTF0",1737766036702,4.39836439,679.43,678.06,0.27067711]
["bitfinex-derivatives","BNBF0:USTF0",1737766039607,4.39836439,679.43,678.07,0.29495479]
["bitfinex-derivatives","BNBF0:USTF0",1737766040005,4.39836439,679.43,678.08,0.27067711]
["bitfinex-derivatives","BNBF0:USTF0",1737766043812,5.27836439,679.43,678.08,0.27067711]
["bitfinex-derivatives","BNBF0:USTF0",1737766045713,5.27836439,679.43,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1737766045916,5.27836439,679.43,678.11,0.27067711]
["bitfinex-derivatives","BNBF0:USTF0",1737766046215,5.27836439,679.43,677.58,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737766046216,5.27836439,679.43,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1737766046415,5.27836439,679.43,678.14,0.27063115]
["bitfinex-derivatives","BNBF0:USTF0",1737766046616,5.27836439,679.43,678.15,0.29492]
["bitfinex-derivatives","BNBF0:USTF0",1737766046814,5.27836439,679.43,678.16,0.27063115]
["bitfinex-derivatives","BNBF0:USTF0",1737766047315,5.27836439,679.43,678.17,0.56554995]
["bitfinex-derivatives","BNBF0:USTF0",1737766047516,5.27836439,679.43,678.18,0.5655456]
["bitfinex-derivatives","BNBF0:USTF0",1737766047716,5.27836439,679.43,678.19,0.56554125]
["bitfinex-derivatives","BNBF0:USTF0",1737766047916,5.27836439,679.43,678.2,0.56553691]
["bitfinex-derivatives","BNBF0:USTF0",1737766048117,5.27836439,679.43,678.21,0.56553256]
["bitfinex-derivatives","BNBF0:USTF0",1737766048416,5.27836439,679.43,678.22,0.56552821]
["bitfinex-derivatives","BNBF0:USTF0",1737766048617,5.27836439,679.43,678.23,0.56552386]
["bitfinex-derivatives","BNBF0:USTF0",1737766048918,5.27836439,679.43,678.24,0.56551951]
["bitfinex-derivatives","BNBF0:USTF0",1737766049117,5.27836439,679.43,678.25,0.56551517]
["bitfinex-derivatives","BNBF0:USTF0",1737766049416,5.27836439,679.43,678.26,0.56551082]
["bitfinex-derivatives","BNBF0:USTF0",1737766049612,5.27836439,679.43,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1737766049819,5.27836439,679.43,678.28,0.27063865]
["bitfinex-derivatives","BNBF0:USTF0",1737766050314,5.27836439,679.43,678.29,0.29485913]
["bitfinex-derivatives","BNBF0:USTF0",1737766050521,5.27836439,679.43,678.3,0.27063865]
["bitfinex-derivatives","BNBF0:USTF0",1737766050819,5.27836439,679.43,678.31,0.56548185]
["bitfinex-derivatives","BNBF0:USTF0",1737766051015,5.27836439,679.43,678.32,0.27063142]
["bitfinex-derivatives","BNBF0:USTF0",1737766051718,4.984,679.43,678.32,0.27063142]
["bitfinex-derivatives","BNBF0:USTF0",1737766052516,4.984,679.43,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1737766052714,4.984,679.43,678.32,0.27056188]
["bitfinex-derivatives","BNBF0:USTF0",1737766052916,4.984,679.43,678.33,0.56540362]
["bitfinex-derivatives","BNBF0:USTF0",1737766053118,4.984,679.43,678.34,0.27056188]
["bitfinex-derivatives","BNBF0:USTF0",1737766053422,4.984,679.43,678.35,0.27056188]
["bitfinex-derivatives","BNBF0:USTF0",1737766053620,4.984,679.43,678.36,0.27056188]
["bitfinex-derivatives","BNBF0:USTF0",1737766053820,4.984,679.43,678.37,0.27056188]
["bitfinex-derivatives","BNBF0:USTF0",1737766054022,4.984,679.43,678.38,0.27056188]
["bitfinex-derivatives","BNBF0:USTF0",1737766054522,4.984,679.43,678.39,0.27056188]
["bitfinex-derivatives","BNBF0:USTF0",1737766054717,4.984,679.43,678.4,0.27056188]
["bitfinex-derivatives","BNBF0:USTF0",1737766055021,4.984,679.43,678.41,0.27056188]
["bitfinex-derivatives","BNBF0:USTF0",1737766055222,4.984,679.43,678.42,0.27056188]
["bitfinex-derivatives","BNBF0:USTF0",1737766055423,4.984,679.43,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1737766055424,4.984,679.43,678.43,0.27056188]
["bitfinex-derivatives","BNBF0:USTF0",1737766055619,4.984,679.43,678.44,0.27056188]
["bitfinex-derivatives","BNBF0:USTF0",1737766055917,4.984,679.43,678.45,0.27056188]
["bitfinex-derivatives","BNBF0:USTF0",1737766056123,4.984,679.43,678.46,0.56535092]
["bitfinex-derivatives","BNBF0:USTF0",1737766056324,4.984,679.43,678.47,0.27056568]
["bitfinex-derivatives","BNBF0:USTF0",1737766058026,4.984,679.43,678.48,0.27063466]
["bitfinex-derivatives","BNBF0:USTF0",1737766058327,4.984,679.43,678.49,0.27063466]
["bitfinex-derivatives","BNBF0:USTF0",1737766058525,4.984,679.43,678.5,0.27063466]
["bitfinex-derivatives","BNBF0:USTF0",1737766058721,4.984,679.43,678.47,0.27063466]
["bitfinex-derivatives","BNBF0:USTF0",1737766058924,4.984,679.43,678.48,0.27063466]
["bitfinex-derivatives","BNBF0:USTF0",1737766059226,4.984,679.43,678.49,0.27063466]
["bitfinex-derivatives","BNBF0:USTF0",1737766059426,4.984,679.43,678.47,0.27063466]
["bitfinex-derivatives","BNBF0:USTF0",1737766059628,4.984,679.43,678.48,0.27063466]
["bitfinex-derivatives","BNBF0:USTF0",1737766059928,4.984,679.43,678.49,0.27063466]
["bitfinex-derivatives","BNBF0:USTF0",1737766060125,4.984,679.43,678.47,0.27063466]
["bitfinex-derivatives","BNBF0:USTF0",1737766060327,4.984,679.43,678.48,0.27063466]
["bitfinex-derivatives","BNBF0:USTF0",1737766060522,4.984,679.43,678.47,0.27063466]
["bitfinex-derivatives","BNBF0:USTF0",1737766060723,4.984,679.43,678.48,0.27063466]
["bitfinex-derivatives","BNBF0:USTF0",1737766060924,4.984,679.43,678.47,0.27063466]
["bitfinex-derivatives","BNBF0:USTF0",1737766061227,4.984,679.43,678.48,0.27063466]
["bitfinex-derivatives","BNBF0:USTF0",1737766061528,4.984,679.43,678.49,0.27062174]
["bitfinex-derivatives","BNBF0:USTF0",1737766061731,4.984,679.43,678.47,0.27062174]
["bitfinex-derivatives","BNBF0:USTF0",1737766066331,4.984,679.43,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1737766066531,4.984,679.43,678.49,0.27062174]
["bitfinex-derivatives","BNBF0:USTF0",1737766066831,4.984,679.43,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1737766067024,4.984,679.43,678.51,0.27062174]
["bitfinex-derivatives","BNBF0:USTF0",1737766069032,4.984,679.43,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1737766069231,4.984,679.43,678.51,0.27057414]
["bitfinex-derivatives","BNBF0:USTF0",1737766071230,4.984,679.43,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1737766071525,4.984,679.43,678.53,0.27057414]
["bitfinex-derivatives","BNBF0:USTF0",1737766071730,4.984,679.43,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1737766071929,4.984,679.43,678.55,0.27057414]
["bitfinex-derivatives","BNBF0:USTF0",1737766073035,4.984,679.43,678.56,0.27055149]
["bitfinex-derivatives","BNBF0:USTF0",1737766073328,4.984,679.43,678.57,0.27055149]
["bitfinex-derivatives","BNBF0:USTF0",1737766073534,4.984,679.43,678.58,0.27055149]
["bitfinex-derivatives","BNBF0:USTF0",1737766073727,4.984,679.43,678.59,0.27055149]
["bitfinex-derivatives","BNBF0:USTF0",1737766073930,4.984,679.43,678.6,0.27055149]
["bitfinex-derivatives","BNBF0:USTF0",1737766074131,4.984,679.43,678.61,0.27055149]
["bitfinex-derivatives","BNBF0:USTF0",1737766074431,4.984,679.43,678.62,0.27055149]
["bitfinex-derivatives","BNBF0:USTF0",1737766074631,4.984,679.43,678.63,0.27055149]
["bitfinex-derivatives","BNBF0:USTF0",1737766074833,4.984,679.43,678.55,0.27055149]
["bitfinex-derivatives","BNBF0:USTF0",1737766075135,4.984,679.43,678.56,0.27055149]
["bitfinex-derivatives","BNBF0:USTF0",1737766075435,4.984,679.43,678.57,0.27055149]
["bitfinex-derivatives","BNBF0:USTF0",1737766075729,4.984,679.43,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1737766075929,4.984,679.43,678.55,0.27055033]
["bitfinex-derivatives","BNBF0:USTF0",1737766077437,4.984,679.43,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1737766077636,4.984,679.43,678.55,0.27055164]
["bitfinex-derivatives","BNBF0:USTF0",1737766079338,4.984,679.43,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1737766079539,4.984,679.43,678.55,0.27051285]
["bitfinex-derivatives","BNBF0:USTF0",1737766079739,4.984,679.43,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1737766079935,4.984,679.43,678.57,0.27051285]
["bitfinex-derivatives","BNBF0:USTF0",1737766080134,4.984,679.43,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1737766080337,4.984,679.43,678.59,0.27051285]
["bitfinex-derivatives","BNBF0:USTF0",1737766080538,4.984,679.43,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1737766080741,4.984,679.43,678.61,0.27051285]
["bitfinex-derivatives","BNBF0:USTF0",1737766080939,4.984,679.43,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1737766081238,4.984,679.43,678.62,0.27053113]
["bitfinex-derivatives","BNBF0:USTF0",1737766084433,4.984,679.43,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1737766084642,4.984,679.43,678.64,0.27053113]
["bitfinex-derivatives","BNBF0:USTF0",1737766085038,4.984,679.43,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1737766085235,4.984,679.43,678.66,0.27053113]
["bitfinex-derivatives","BNBF0:USTF0",1737766085640,4.984,679.43,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1737766088341,4.984,679.43,678.66,0.27046215]
["bitfinex-derivatives","BNBF0:USTF0",1737766088542,4.984,679.43,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1737766088843,4.984,679.43,678.68,0.27046215]
["bitfinex-derivatives","BNBF0:USTF0",1737766089140,4.984,679.43,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1737766089341,4.984,679.43,678.7,0.27046215]
["bitfinex-derivatives","BNBF0:USTF0",1737766089539,4.984,679.43,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1737766089739,4.984,679.43,678.72,0.27046215]
["bitfinex-derivatives","BNBF0:USTF0",1737766092436,4.984,679.43,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1737766099544,4.984,679.43,678.72,0.27053884]
["bitfinex-derivatives","BNBF0:USTF0",1737766100642,4.984,679.43,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1737766100838,4.984,679.43,678.72,0.27056171]
["bitfinex-derivatives","BNBF0:USTF0",1737766102341,4.984,679.43,678.72,1.36827209]
["bitfinex-derivatives","BNBF0:USTF0",1737766102538,4.984,679.43,678.73,0.27056171]
["bitfinex-derivatives","BNBF0:USTF0",1737766102743,4.984,679.43,678.72,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766104949,4.984,679.43,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1737766105452,4.984,679.43,678.63,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766106150,4.984,679.43,678.64,0.27061245]
["bitfinex-derivatives","BNBF0:USTF0",1737766107351,4.984,679.43,678.59,0.27061245]
["bitfinex-derivatives","BNBF0:USTF0",1737766107544,4.984,679.43,678.58,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766107849,4.984,679.43,678.59,0.2706099]
["bitfinex-derivatives","BNBF0:USTF0",1737766109848,4.984,679.43,678.55,0.2706099]
["bitfinex-derivatives","BNBF0:USTF0",1737766110044,4.984,679.43,678.54,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766110045,4.984,679.43,678.56,0.2706099]
["bitfinex-derivatives","BNBF0:USTF0",1737766110245,4.984,679.43,678.55,0.2706099]
["bitfinex-derivatives","BNBF0:USTF0",1737766112355,4.984,679.43,678.63,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766112551,4.984,679.43,678.64,0.2706099]
["bitfinex-derivatives","BNBF0:USTF0",1737766113253,4.984,679.43,678.63,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766115246,4.984,679.43,678.36,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766115452,4.984,679.43,678.37,0.27062963]
["bitfinex-derivatives","BNBF0:USTF0",1737766115949,4.984,679.43,678.37,0.56545398]
["bitfinex-derivatives","BNBF0:USTF0",1737766116147,4.984,679.43,678.38,0.27062963]
["bitfinex-derivatives","BNBF0:USTF0",1737766117146,4.984,679.43,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1737766117753,4.984,679.43,678.38,0.27063612]
["bitfinex-derivatives","BNBF0:USTF0",1737766122651,4.984,679.43,678.39,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766122851,4.984,679.43,678.4,0.27063612]
["bitfinex-derivatives","BNBF0:USTF0",1737766124655,4.984,679.43,678.4,1.3683465]
["bitfinex-derivatives","BNBF0:USTF0",1737766124955,4.984,679.43,678.41,0.27063612]
["bitfinex-derivatives","BNBF0:USTF0",1737766127260,4.984,679.43,678.42,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766127461,4.984,679.43,678.43,0.27063612]
["bitfinex-derivatives","BNBF0:USTF0",1737766128060,4.984,679.43,678.42,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766128061,4.984,679.43,678.44,0.27066192]
["bitfinex-derivatives","BNBF0:USTF0",1737766128261,4.984,679.43,678.45,0.27066192]
["bitfinex-derivatives","BNBF0:USTF0",1737766128463,4.984,679.43,678.43,0.27066192]
["bitfinex-derivatives","BNBF0:USTF0",1737766128658,4.984,679.43,678.44,0.27066192]
["bitfinex-derivatives","BNBF0:USTF0",1737766128963,4.984,679.43,678.45,0.27066192]
["bitfinex-derivatives","BNBF0:USTF0",1737766129163,4.984,679.43,678.42,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766129364,4.984,679.43,678.43,0.27067566]
["bitfinex-derivatives","BNBF0:USTF0",1737766130663,4.984,679.43,678.42,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766130860,4.984,679.43,678.43,0.27068267]
["bitfinex-derivatives","BNBF0:USTF0",1737766131066,4.984,679.43,678.37,1.39253473]
["bitfinex-derivatives","BNBF0:USTF0",1737766134072,4.984,679.43,678.37,0.29482435]
["bitfinex-derivatives","BNBF0:USTF0",1737766135766,4.984,679.43,678.14,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766135969,0.29436872,679.42,678.14,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766136971,0.29436872,679.42,678.06,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766137473,5.83836872,679.42,678.07,0.27076898]
["bitfinex-derivatives","BNBF0:USTF0",1737766138074,5.83836872,679.42,678.08,0.27075967]
["bitfinex-derivatives","BNBF0:USTF0",1737766138271,5.83836872,679.42,678.09,0.27075967]
["bitfinex-derivatives","BNBF0:USTF0",1737766138573,5.83836872,679.42,678.1,0.27075967]
["bitfinex-derivatives","BNBF0:USTF0",1737766138768,5.83836872,679.42,678.11,0.27075967]
["bitfinex-derivatives","BNBF0:USTF0",1737766138969,5.83836872,679.42,678.06,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766138970,5.83836872,679.42,678.12,0.27075967]
["bitfinex-derivatives","BNBF0:USTF0",1737766139172,5.83836872,679.42,678.07,0.27075967]
["bitfinex-derivatives","BNBF0:USTF0",1737766139370,5.83836872,679.42,678.08,0.27075967]
["bitfinex-derivatives","BNBF0:USTF0",1737766141173,5.83836872,679.42,678.09,0.2707217]
["bitfinex-derivatives","BNBF0:USTF0",1737766141374,5.83836872,679.42,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1737766141574,5.83836872,679.42,678.1,0.2707217]
["bitfinex-derivatives","BNBF0:USTF0",1737766142076,5.83836872,679.42,678.12,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766142276,5.83836872,679.42,678.13,0.2707217]
["bitfinex-derivatives","BNBF0:USTF0",1737766142876,5.83836872,679.42,678.14,0.2707145]
["bitfinex-derivatives","BNBF0:USTF0",1737766143075,5.83836872,679.42,678.13,0.2707145]
["bitfinex-derivatives","BNBF0:USTF0",1737766143278,5.83836872,679.42,678.14,0.2707145]
["bitfinex-derivatives","BNBF0:USTF0",1737766143475,5.83836872,679.42,678.13,0.2707145]
["bitfinex-derivatives","BNBF0:USTF0",1737766143775,5.83836872,679.42,678.14,0.2707145]
["bitfinex-derivatives","BNBF0:USTF0",1737766143976,5.83836872,679.42,678.15,0.2707145]
["bitfinex-derivatives","BNBF0:USTF0",1737766144171,5.83836872,679.42,678.16,0.2707145]
["bitfinex-derivatives","BNBF0:USTF0",1737766144376,5.83836872,679.42,678.17,0.2707145]
["bitfinex-derivatives","BNBF0:USTF0",1737766144576,5.83836872,679.42,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1737766144577,5.83836872,679.42,678.19,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766144777,5.83836872,679.42,678.2,0.270713]
["bitfinex-derivatives","BNBF0:USTF0",1737766146276,5.83836872,679.42,678.21,0.27071411]
["bitfinex-derivatives","BNBF0:USTF0",1737766146476,5.83836872,679.42,678.2,0.27071411]
["bitfinex-derivatives","BNBF0:USTF0",1737766146677,5.83836872,679.42,678.21,0.27071411]
["bitfinex-derivatives","BNBF0:USTF0",1737766146871,5.83836872,679.42,678.22,0.27071411]
["bitfinex-derivatives","BNBF0:USTF0",1737766147071,5.83836872,679.42,678.23,0.27070597]
["bitfinex-derivatives","BNBF0:USTF0",1737766147274,5.83836872,679.42,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1737766147275,5.83836872,679.42,678.24,1.36841635]
["bitfinex-derivatives","BNBF0:USTF0",1737766147474,5.83836872,679.42,678.25,0.27070597]
["bitfinex-derivatives","BNBF0:USTF0",1737766148177,5.83836872,679.42,678.26,0.27073628]
["bitfinex-derivatives","BNBF0:USTF0",1737766148479,5.83836872,679.42,678.24,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766149671,5.83836872,679.42,678.19,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766151480,1.53808756,679.41,678.19,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766151774,1.53808756,679.41,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1737766151974,1.53808756,679.41,678.12,0.27078143]
["bitfinex-derivatives","BNBF0:USTF0",1737766152178,0.29437739,679.4,678.12,0.27078143]
["bitfinex-derivatives","BNBF0:USTF0",1737766152879,0.29437739,679.4,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1737766153076,0.29437739,679.4,678.12,0.27079034]
["bitfinex-derivatives","BNBF0:USTF0",1737766153481,1.21037739,679.4,678.12,0.27079034]
["bitfinex-derivatives","BNBF0:USTF0",1737766154181,1.21037739,679.4,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1737766154581,2.60737739,679.4,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1737766155878,2.60737739,679.4,678.12,0.27079167]
["bitfinex-derivatives","BNBF0:USTF0",1737766156182,2.60737739,679.4,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1737766157583,2.60737739,679.4,678.12,0.27077866]
["bitfinex-derivatives","BNBF0:USTF0",1737766160583,2.60737739,679.4,678.13,0.27076415]
["bitfinex-derivatives","BNBF0:USTF0",1737766160783,2.60737739,679.4,678.12,0.27076415]
["bitfinex-derivatives","BNBF0:USTF0",1737766160984,2.60737739,679.4,678.13,0.27076415]
["bitfinex-derivatives","BNBF0:USTF0",1737766161186,2.60737739,679.4,678.14,0.27076415]
["bitfinex-derivatives","BNBF0:USTF0",1737766161386,2.60737739,679.4,678.12,0.27076415]
["bitfinex-derivatives","BNBF0:USTF0",1737766161587,2.60737739,679.4,678.13,0.27076415]
["bitfinex-derivatives","BNBF0:USTF0",1737766161889,2.60737739,679.4,678.14,0.27076415]
["bitfinex-derivatives","BNBF0:USTF0",1737766162189,2.60737739,679.4,678.15,0.27076415]
["bitfinex-derivatives","BNBF0:USTF0",1737766162684,2.60737739,679.4,678.16,0.27076415]
["bitfinex-derivatives","BNBF0:USTF0",1737766162888,2.60737739,679.4,678.17,0.27076415]
["bitfinex-derivatives","BNBF0:USTF0",1737766163089,2.60737739,679.4,678.13,0.27076415]
["bitfinex-derivatives","BNBF0:USTF0",1737766163388,2.60737739,679.4,678.14,0.27076415]
["bitfinex-derivatives","BNBF0:USTF0",1737766163588,2.60737739,679.4,678.15,0.27076415]
["bitfinex-derivatives","BNBF0:USTF0",1737766163889,2.60737739,679.4,678.16,0.27076415]
["bitfinex-derivatives","BNBF0:USTF0",1737766164187,2.60737739,679.4,678.17,0.27071793]
["bitfinex-derivatives","BNBF0:USTF0",1737766164385,2.60737739,679.4,678.18,0.27071793]
["bitfinex-derivatives","BNBF0:USTF0",1737766164582,2.60737739,679.4,678.11,1.83293431]
["bitfinex-derivatives","BNBF0:USTF0",1737766164583,2.60737739,679.4,678.3,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766164790,2.60737739,679.4,678.31,0.27071793]
["bitfinex-derivatives","BNBF0:USTF0",1737766165785,2.60737739,679.4,678.3,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766166584,3.58537739,679.4,678.3,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766167291,3.58537739,679.4,678.23,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766167491,4.77437739,679.4,678.24,0.27073081]
["bitfinex-derivatives","BNBF0:USTF0",1737766168286,4.77437739,679.4,678.25,0.27073452]
["bitfinex-derivatives","BNBF0:USTF0",1737766168489,5.64037739,679.4,678.26,0.27073452]
["bitfinex-derivatives","BNBF0:USTF0",1737766168684,5.64037739,679.4,678.24,0.27073452]
["bitfinex-derivatives","BNBF0:USTF0",1737766168891,5.64037739,679.4,678.23,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766169090,5.64037739,679.4,678.24,0.27074447]
["bitfinex-derivatives","BNBF0:USTF0",1737766171696,5.64037739,679.4,678.3,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766171997,5.64037739,679.4,678.31,0.27074447]
["bitfinex-derivatives","BNBF0:USTF0",1737766173495,5.64037739,679.4,678.32,0.2707161]
["bitfinex-derivatives","BNBF0:USTF0",1737766173796,5.64037739,679.4,678.33,0.2707161]
["bitfinex-derivatives","BNBF0:USTF0",1737766173997,5.64037739,679.4,678.31,0.2707161]
["bitfinex-derivatives","BNBF0:USTF0",1737766174793,5.64037739,679.4,678.32,0.27071334]
["bitfinex-derivatives","BNBF0:USTF0",1737766174991,5.64037739,679.4,678.31,0.27071334]
["bitfinex-derivatives","BNBF0:USTF0",1737766175191,5.64037739,679.4,678.32,0.27071334]
["bitfinex-derivatives","BNBF0:USTF0",1737766175394,5.64037739,679.4,678.36,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766175597,5.64037739,679.4,678.37,0.27071334]
["bitfinex-derivatives","BNBF0:USTF0",1737766176498,5.64037739,679.4,678.38,0.27071455]
["bitfinex-derivatives","BNBF0:USTF0",1737766176699,5.64037739,679.4,678.37,0.27071455]
["bitfinex-derivatives","BNBF0:USTF0",1737766176892,5.64037739,679.4,678.36,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766177097,5.64037739,679.4,678.37,0.27071303]
["bitfinex-derivatives","BNBF0:USTF0",1737766178093,5.64037739,679.4,678.38,0.27071376]
["bitfinex-derivatives","BNBF0:USTF0",1737766178300,5.64037739,679.4,678.39,0.27071376]
["bitfinex-derivatives","BNBF0:USTF0",1737766178494,5.64037739,679.4,678.37,0.27071376]
["bitfinex-derivatives","BNBF0:USTF0",1737766179900,5.64037739,679.4,678.36,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766180102,5.64037739,679.4,678.37,0.27070009]
["bitfinex-derivatives","BNBF0:USTF0",1737766180995,5.64037739,679.4,678.37,1.36841047]
["bitfinex-derivatives","BNBF0:USTF0",1737766181199,5.64037739,679.4,678.38,0.27070009]
["bitfinex-derivatives","BNBF0:USTF0",1737766181600,5.64037739,679.4,678.37,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766181797,5.64037739,679.4,678.38,0.27070834]
["bitfinex-derivatives","BNBF0:USTF0",1737766183299,5.64037739,679.4,678.37,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766183506,5.64037739,679.4,678.39,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766183707,5.64037739,679.4,678.4,0.27070532]
["bitfinex-derivatives","BNBF0:USTF0",1737766186908,5.64037739,679.4,678.4,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766187111,5.64037739,679.4,678.41,0.27070221]
["bitfinex-derivatives","BNBF0:USTF0",1737766188606,5.64037739,679.4,678.4,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766188806,5.64037739,679.4,678.41,0.27070095]
["bitfinex-derivatives","BNBF0:USTF0",1737766189207,5.64037739,679.4,678.4,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766190313,5.64037739,679.4,678.41,0.27072275]
["bitfinex-derivatives","BNBF0:USTF0",1737766190613,5.64037739,679.4,678.42,0.27072536]
["bitfinex-derivatives","BNBF0:USTF0",1737766190614,1.53788931,679.39,678.42,0.27072536]
["bitfinex-derivatives","BNBF0:USTF0",1737766190813,1.53788931,679.39,678.4,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766191511,1.48337739,679.4,678.41,0.27070778]
["bitfinex-derivatives","BNBF0:USTF0",1737766191908,4.80837739,679.4,678.41,0.27070778]
["bitfinex-derivatives","BNBF0:USTF0",1737766192112,5.75737739,679.4,678.41,0.27070778]
["bitfinex-derivatives","BNBF0:USTF0",1737766193012,5.75737739,679.4,678.42,0.27070657]
["bitfinex-derivatives","BNBF0:USTF0",1737766193209,5.75737739,679.4,678.41,0.27070657]
["bitfinex-derivatives","BNBF0:USTF0",1737766194010,5.75737739,679.4,678.4,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766195915,5.75737739,679.4,678.41,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766198415,5.75737739,679.4,678.11,1.38831541]
["bitfinex-derivatives","BNBF0:USTF0",1737766198416,5.75737739,679.4,678.46,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766201615,5.75737739,679.4,678.44,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766204414,5.75737739,679.4,678.5,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766207619,5.75737739,679.4,678.53,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766210322,5.75737739,679.4,678.51,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766212517,5.75737739,679.4,678.39,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766215225,5.75737739,679.4,678.26,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766218226,5.75737739,679.4,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1737766227735,1.53832552,679.39,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1737766227934,0.29438605,679.38,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1737766229029,3.37938605,679.38,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1737766229235,5.19638605,679.38,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1737766231035,5.19638605,679.38,678.12,0.27080164]
["bitfinex-derivatives","BNBF0:USTF0",1737766233537,5.19638605,679.38,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1737766234236,5.19638605,679.38,678.12,0.27079111]
["bitfinex-derivatives","BNBF0:USTF0",1737766235338,5.19638605,679.38,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1737766235635,5.19638605,679.38,678.12,0.27079029]
["bitfinex-derivatives","BNBF0:USTF0",1737766236735,5.19638605,679.38,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1737766237036,5.19638605,679.38,678.12,0.27078105]
["bitfinex-derivatives","BNBF0:USTF0",1737766237635,5.19638605,679.38,678.13,0.27078136]
["bitfinex-derivatives","BNBF0:USTF0",1737766237836,5.19638605,679.38,678.12,0.27078136]
["bitfinex-derivatives","BNBF0:USTF0",1737766238136,5.19638605,679.38,678.13,0.27078136]
["bitfinex-derivatives","BNBF0:USTF0",1737766238333,5.19638605,679.38,678.12,0.27078136]
["bitfinex-derivatives","BNBF0:USTF0",1737766238533,5.19638605,679.38,678.13,0.27078136]
["bitfinex-derivatives","BNBF0:USTF0",1737766238835,5.19638605,679.38,678.14,0.27078136]
["bitfinex-derivatives","BNBF0:USTF0",1737766239036,5.19638605,679.38,678.15,0.27078136]
["bitfinex-derivatives","BNBF0:USTF0",1737766239233,5.19638605,679.38,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1737766239234,5.19638605,679.38,678.12,0.27078136]
["bitfinex-derivatives","BNBF0:USTF0",1737766239436,5.19638605,679.38,678.13,0.27078136]
["bitfinex-derivatives","BNBF0:USTF0",1737766239736,5.19638605,679.38,678.14,0.27078136]
["bitfinex-derivatives","BNBF0:USTF0",1737766239938,5.19638605,679.38,678.15,0.27078136]
["bitfinex-derivatives","BNBF0:USTF0",1737766240131,5.19638605,679.38,678.16,0.27078136]
["bitfinex-derivatives","BNBF0:USTF0",1737766240337,5.19638605,679.38,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1737766240533,5.19638605,679.38,678.12,0.27078372]
["bitfinex-derivatives","BNBF0:USTF0",1737766242637,5.19638605,679.38,678.13,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766243534,5.19638605,679.38,678.14,0.27080449]
["bitfinex-derivatives","BNBF0:USTF0",1737766245438,5.19638605,679.38,678.19,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766249043,5.19638605,679.38,678.28,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766253548,5.19638605,679.38,678.26,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766257049,5.19638605,679.38,678.29,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766259251,5.19638605,679.38,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1737766263950,5.19638605,679.38,678.15,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766266652,5.19638605,679.38,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1737766267954,4.25038605,679.38,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1737766279165,4.25038605,679.38,678.0,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766280967,4.25038605,679.38,677.89,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766284869,4.25038605,679.38,677.9,0.27086781]
["bitfinex-derivatives","BNBF0:USTF0",1737766285169,4.25038605,679.38,677.89,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766285368,4.25038605,679.38,677.9,0.27087968]
["bitfinex-derivatives","BNBF0:USTF0",1737766286773,4.25038605,679.38,677.89,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766287071,4.25038605,679.38,677.9,0.27086536]
["bitfinex-derivatives","BNBF0:USTF0",1737766287469,4.25038605,679.38,677.93,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766287670,4.25038605,679.38,677.94,0.27086536]
["bitfinex-derivatives","BNBF0:USTF0",1737766288672,4.25038605,679.38,677.95,0.27086378]
["bitfinex-derivatives","BNBF0:USTF0",1737766288967,4.25038605,679.38,677.96,0.27086378]
["bitfinex-derivatives","BNBF0:USTF0",1737766289165,2.44178245,679.37,677.94,0.27086378]
["bitfinex-derivatives","BNBF0:USTF0",1737766289369,0.29439905,679.35,677.94,0.27086378]
["bitfinex-derivatives","BNBF0:USTF0",1737766289766,2.7361815,679.35,677.94,0.27086378]
["bitfinex-derivatives","BNBF0:USTF0",1737766289970,2.44178245,679.34,677.94,0.27086378]
["bitfinex-derivatives","BNBF0:USTF0",1737766290267,0.29441205,679.32,677.93,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766290470,2.99041205,679.32,677.95,0.27086441]
["bitfinex-derivatives","BNBF0:USTF0",1737766290672,5.50641205,679.32,678.04,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766290870,1.53858624,679.31,678.04,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766291077,0.29442506,679.29,678.04,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766291574,0.29442506,679.29,678.05,0.27086347]
["bitfinex-derivatives","BNBF0:USTF0",1737766292574,0.29442506,679.29,678.04,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766292975,0.29442506,679.29,677.53,1.31205362]
["bitfinex-derivatives","BNBF0:USTF0",1737766292976,0.29442506,679.29,678.13,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766296376,0.29442506,679.29,677.58,2.23231346]
["bitfinex-derivatives","BNBF0:USTF0",1737766296377,0.29442506,679.29,678.08,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766297975,0.29442506,679.29,677.37,0.68791703]
["bitfinex-derivatives","BNBF0:USTF0",1737766297976,0.29442506,679.29,678.01,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766298176,0.29442506,679.29,678.02,0.27086487]
["bitfinex-derivatives","BNBF0:USTF0",1737766300075,0.29442506,679.29,678.01,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766301173,0.29442506,679.29,678.13,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766303879,0.29442506,679.29,678.09,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766306879,0.29442506,679.29,678.1,0.27083239]
["bitfinex-derivatives","BNBF0:USTF0",1737766308584,0.29442506,679.29,678.09,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766309685,0.29442506,679.29,678.21,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766309883,1.31942506,679.29,678.21,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766311985,1.31942506,679.29,678.19,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766314484,1.31942506,679.29,678.16,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766316692,1.31942506,679.29,678.13,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766317787,2.65642506,679.29,678.13,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766318588,1.53838786,679.28,678.13,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766318794,0.29443373,679.27,678.13,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766319496,0.29443373,679.27,678.06,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766320897,1.26043373,679.27,678.06,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766321094,7.06063295,679.27,678.06,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766321396,1.26043373,679.27,678.06,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766322799,1.26043373,679.27,677.97,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766322999,3.70685811,679.27,677.98,0.27086639]
["bitfinex-derivatives","BNBF0:USTF0",1737766323197,3.70685811,679.27,677.99,0.27086666]
["bitfinex-derivatives","BNBF0:USTF0",1737766323399,3.70685811,679.27,677.97,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766323400,3.70685811,679.27,677.98,0.27086666]
["bitfinex-derivatives","BNBF0:USTF0",1737766323594,3.70685811,679.27,677.99,0.27086666]
["bitfinex-derivatives","BNBF0:USTF0",1737766323798,3.70685811,679.27,677.98,0.27086666]
["bitfinex-derivatives","BNBF0:USTF0",1737766323999,3.70685811,679.27,677.99,0.27086666]
["bitfinex-derivatives","BNBF0:USTF0",1737766324197,3.70685811,679.27,677.98,0.27086666]
["bitfinex-derivatives","BNBF0:USTF0",1737766325800,3.70685811,679.27,678.15,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766326403,3.3552224,679.26,678.15,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766326601,0.29444239,679.25,678.15,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766327005,1.16644239,679.25,678.15,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766329009,1.16644239,679.25,677.85,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766330511,1.16644239,679.25,677.86,0.27086813]
["bitfinex-derivatives","BNBF0:USTF0",1737766331011,2.11644239,679.25,677.86,0.27086813]
["bitfinex-derivatives","BNBF0:USTF0",1737766331510,2.11644239,679.25,677.87,0.2708595]
["bitfinex-derivatives","BNBF0:USTF0",1737766331708,2.11644239,679.25,677.79,0.2708595]
["bitfinex-derivatives","BNBF0:USTF0",1737766331906,3.15744239,679.25,677.8,0.2708595]
["bitfinex-derivatives","BNBF0:USTF0",1737766332111,3.15744239,679.25,677.79,0.2708595]
["bitfinex-derivatives","BNBF0:USTF0",1737766333212,3.15744239,679.25,677.8,0.2708676]
["bitfinex-derivatives","BNBF0:USTF0",1737766333408,3.15744239,679.25,677.79,0.2708676]
["bitfinex-derivatives","BNBF0:USTF0",1737766333706,3.15744239,679.25,677.8,0.2708676]
["bitfinex-derivatives","BNBF0:USTF0",1737766333912,3.15744239,679.25,678.12,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766334315,4.33444239,679.25,678.12,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766336612,4.33444239,679.25,678.02,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766339619,4.33444239,679.25,677.63,0.80845825]
["bitfinex-derivatives","BNBF0:USTF0",1737766339620,4.33444239,679.25,677.92,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766342121,4.33444239,679.25,677.89,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766344325,4.33444239,679.25,677.62,1.38852869]
["bitfinex-derivatives","BNBF0:USTF0",1737766344326,4.33444239,679.25,677.83,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766347127,4.33444239,679.25,677.88,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766348029,5.51144239,679.25,677.88,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766351230,5.51144239,679.25,677.89,0.27084621]
["bitfinex-derivatives","BNBF0:USTF0",1737766351626,5.51144239,679.25,677.88,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766352227,5.51144239,679.25,677.89,0.27077469]
["bitfinex-derivatives","BNBF0:USTF0",1737766353132,5.51144239,679.25,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1737766353432,5.51144239,679.25,678.1,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766354032,5.51144239,679.25,678.11,0.27078942]
["bitfinex-derivatives","BNBF0:USTF0",1737766355235,5.51144239,679.25,678.12,0.27080792]
["bitfinex-derivatives","BNBF0:USTF0",1737766355431,5.51144239,679.25,678.11,0.27080792]
["bitfinex-derivatives","BNBF0:USTF0",1737766355631,5.51144239,679.25,678.12,0.27080792]
["bitfinex-derivatives","BNBF0:USTF0",1737766355832,5.51144239,679.25,678.23,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766357726,5.51144239,679.25,678.24,0.27075475]
["bitfinex-derivatives","BNBF0:USTF0",1737766357926,5.51144239,679.25,678.23,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766359540,5.51144239,679.25,678.19,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766359734,5.51144239,679.25,678.2,0.27075734]
["bitfinex-derivatives","BNBF0:USTF0",1737766361531,5.51144239,679.25,678.21,0.27074354]
["bitfinex-derivatives","BNBF0:USTF0",1737766361732,5.51144239,679.25,678.2,0.27074354]
["bitfinex-derivatives","BNBF0:USTF0",1737766361938,5.51144239,679.25,678.21,0.27074354]
["bitfinex-derivatives","BNBF0:USTF0",1737766362140,5.51144239,679.25,678.2,0.27074354]
["bitfinex-derivatives","BNBF0:USTF0",1737766362434,5.51144239,679.25,678.21,0.27074354]
["bitfinex-derivatives","BNBF0:USTF0",1737766362636,5.51144239,679.25,678.22,0.27074354]
["bitfinex-derivatives","BNBF0:USTF0",1737766362836,5.51144239,679.25,678.14,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766363036,5.51144239,679.25,678.15,0.27074423]
["bitfinex-derivatives","BNBF0:USTF0",1737766364933,5.51144239,679.25,678.14,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766365138,5.51144239,679.25,678.15,0.27074287]
["bitfinex-derivatives","BNBF0:USTF0",1737766366238,5.51144239,679.25,678.16,0.27074287]
["bitfinex-derivatives","BNBF0:USTF0",1737766366441,5.51144239,679.25,678.17,0.27074287]
["bitfinex-derivatives","BNBF0:USTF0",1737766366639,5.51144239,679.25,678.08,0.27074287]
["bitfinex-derivatives","BNBF0:USTF0",1737766366840,5.51144239,679.25,678.09,0.27074327]
["bitfinex-derivatives","BNBF0:USTF0",1737766367040,5.51144239,679.25,678.07,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766367041,5.51144239,679.25,678.08,0.27074327]
["bitfinex-derivatives","BNBF0:USTF0",1737766367343,5.51144239,679.25,678.09,0.27074327]
["bitfinex-derivatives","BNBF0:USTF0",1737766367539,5.51144239,679.25,678.08,0.27074327]
["bitfinex-derivatives","BNBF0:USTF0",1737766367734,5.51144239,679.25,678.09,0.27074327]
["bitfinex-derivatives","BNBF0:USTF0",1737766367933,5.51144239,679.25,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1737766368135,5.51144239,679.25,678.11,0.27074327]
["bitfinex-derivatives","BNBF0:USTF0",1737766368540,5.51144239,679.25,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1737766368736,5.51144239,679.25,678.11,0.27071107]
["bitfinex-derivatives","BNBF0:USTF0",1737766369136,5.51144239,679.25,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1737766369343,5.51144239,679.25,678.13,0.27071107]
["bitfinex-derivatives","BNBF0:USTF0",1737766369537,5.51144239,679.25,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1737766369739,5.51144239,679.25,678.15,0.27071107]
["bitfinex-derivatives","BNBF0:USTF0",1737766369942,5.51144239,679.25,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1737766370143,5.51144239,679.25,678.17,0.27071107]
["bitfinex-derivatives","BNBF0:USTF0",1737766370340,5.51144239,679.25,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1737766370534,5.51144239,679.25,678.19,0.27071107]
["bitfinex-derivatives","BNBF0:USTF0",1737766370940,5.51144239,679.25,678.19,0.56561367]
["bitfinex-derivatives","BNBF0:USTF0",1737766372345,5.51144239,679.25,678.26,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766372544,5.51144239,679.25,678.27,0.27071107]
["bitfinex-derivatives","BNBF0:USTF0",1737766373342,5.51144239,679.25,678.28,0.2706717]
["bitfinex-derivatives","BNBF0:USTF0",1737766373541,5.51144239,679.25,678.29,0.2706717]
["bitfinex-derivatives","BNBF0:USTF0",1737766373736,5.51144239,679.25,678.3,0.2706717]
["bitfinex-derivatives","BNBF0:USTF0",1737766373942,5.51144239,679.25,678.27,0.2706717]
["bitfinex-derivatives","BNBF0:USTF0",1737766374140,5.51144239,679.25,678.28,0.2706717]
["bitfinex-derivatives","BNBF0:USTF0",1737766374435,5.51144239,679.25,678.29,0.2706717]
["bitfinex-derivatives","BNBF0:USTF0",1737766374642,5.51144239,679.25,678.3,0.2706717]
["bitfinex-derivatives","BNBF0:USTF0",1737766374842,5.51144239,679.25,678.24,0.2706717]
["bitfinex-derivatives","BNBF0:USTF0",1737766375144,5.217,679.25,678.25,0.2706717]
["bitfinex-derivatives","BNBF0:USTF0",1737766375342,5.217,679.25,678.24,0.2706717]
["bitfinex-derivatives","BNBF0:USTF0",1737766375642,5.217,679.25,678.25,0.2706717]
["bitfinex-derivatives","BNBF0:USTF0",1737766375844,5.217,679.25,678.26,0.2706717]
["bitfinex-derivatives","BNBF0:USTF0",1737766376142,5.217,679.25,678.27,0.2706717]
["bitfinex-derivatives","BNBF0:USTF0",1737766376443,5.217,679.25,678.28,0.2706717]
["bitfinex-derivatives","BNBF0:USTF0",1737766376642,5.217,679.25,678.23,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766376942,5.217,679.25,678.24,0.27068061]
["bitfinex-derivatives","BNBF0:USTF0",1737766377336,5.217,679.25,678.23,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766377642,5.217,679.25,678.24,0.27067774]
["bitfinex-derivatives","BNBF0:USTF0",1737766378942,5.217,679.25,678.23,0.27067774]
["bitfinex-derivatives","BNBF0:USTF0",1737766379142,5.217,679.25,678.24,0.27067774]
["bitfinex-derivatives","BNBF0:USTF0",1737766379337,5.217,679.25,678.22,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766379338,5.217,679.25,678.25,0.27067774]
["bitfinex-derivatives","BNBF0:USTF0",1737766379535,5.217,679.25,678.26,0.27067774]
["bitfinex-derivatives","BNBF0:USTF0",1737766379737,5.217,679.25,678.23,0.27067774]
["bitfinex-derivatives","BNBF0:USTF0",1737766379937,5.217,679.25,678.24,0.27067774]
["bitfinex-derivatives","BNBF0:USTF0",1737766380144,5.217,679.25,678.23,0.27067774]
["bitfinex-derivatives","BNBF0:USTF0",1737766380443,5.217,679.25,678.24,0.27067774]
["bitfinex-derivatives","BNBF0:USTF0",1737766380644,5.217,679.25,678.23,0.27067774]
["bitfinex-derivatives","BNBF0:USTF0",1737766380944,5.217,679.25,678.24,0.27067774]
["bitfinex-derivatives","BNBF0:USTF0",1737766381141,5.217,679.25,678.23,0.27067774]
["bitfinex-derivatives","BNBF0:USTF0",1737766381444,5.217,679.25,678.22,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766381637,5.217,679.25,678.23,0.27070679]
["bitfinex-derivatives","BNBF0:USTF0",1737766382144,5.217,679.25,678.22,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766382342,5.217,679.25,678.23,0.27071104]
["bitfinex-derivatives","BNBF0:USTF0",1737766382644,5.217,679.25,678.24,0.27071104]
["bitfinex-derivatives","BNBF0:USTF0",1737766382842,5.217,679.25,678.25,0.27071104]
["bitfinex-derivatives","BNBF0:USTF0",1737766383041,5.217,679.25,678.2,0.27071104]
["bitfinex-derivatives","BNBF0:USTF0",1737766383239,5.217,679.25,678.21,0.27071104]
["bitfinex-derivatives","BNBF0:USTF0",1737766383441,5.217,679.25,678.2,0.27071104]
["bitfinex-derivatives","BNBF0:USTF0",1737766383640,5.217,679.25,678.21,0.27071104]
["bitfinex-derivatives","BNBF0:USTF0",1737766383868,5.217,679.25,678.22,0.27071104]
["bitfinex-derivatives","BNBF0:USTF0",1737766384046,5.217,679.25,678.2,0.27071104]
["bitfinex-derivatives","BNBF0:USTF0",1737766384347,5.217,679.25,678.21,0.27071104]
["bitfinex-derivatives","BNBF0:USTF0",1737766384540,5.217,679.25,678.2,0.27071104]
["bitfinex-derivatives","BNBF0:USTF0",1737766384844,5.217,679.25,678.21,0.27071104]
["bitfinex-derivatives","BNBF0:USTF0",1737766385039,5.217,679.25,678.22,0.27071104]
["bitfinex-derivatives","BNBF0:USTF0",1737766385245,5.217,679.25,678.23,0.27071104]
["bitfinex-derivatives","BNBF0:USTF0",1737766386140,5.217,679.25,678.2,0.27071104]
["bitfinex-derivatives","BNBF0:USTF0",1737766386445,5.217,679.25,678.21,0.27071104]
["bitfinex-derivatives","BNBF0:USTF0",1737766386645,5.217,679.25,678.22,0.27070568]
["bitfinex-derivatives","BNBF0:USTF0",1737766386845,5.217,679.25,678.23,0.27070568]
["bitfinex-derivatives","BNBF0:USTF0",1737766387046,5.217,679.25,678.2,0.27070568]
["bitfinex-derivatives","BNBF0:USTF0",1737766387346,5.217,679.25,678.21,0.27070568]
["bitfinex-derivatives","BNBF0:USTF0",1737766387547,5.217,679.25,678.22,0.27070568]
["bitfinex-derivatives","BNBF0:USTF0",1737766387848,5.217,679.25,678.23,0.27070568]
["bitfinex-derivatives","BNBF0:USTF0",1737766388044,5.217,679.25,678.2,0.27070568]
["bitfinex-derivatives","BNBF0:USTF0",1737766388240,5.217,679.25,678.21,0.27070568]
["bitfinex-derivatives","BNBF0:USTF0",1737766388438,5.217,679.25,678.2,0.27070568]
["bitfinex-derivatives","BNBF0:USTF0",1737766388638,5.217,679.25,678.37,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766389445,5.217,679.25,678.38,0.2707048]
["bitfinex-derivatives","BNBF0:USTF0",1737766390743,5.217,679.25,678.37,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766391141,5.217,679.25,678.39,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766393943,5.217,679.25,678.32,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766394145,5.217,679.25,678.33,0.27069872]
["bitfinex-derivatives","BNBF0:USTF0",1737766395450,5.217,679.25,678.32,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766395750,5.217,679.25,678.33,0.27070103]
["bitfinex-derivatives","BNBF0:USTF0",1737766396052,5.217,679.25,678.32,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766397454,5.217,679.25,678.4,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766400155,5.217,679.25,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1737766400156,5.217,679.25,678.31,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766402856,5.217,679.25,678.37,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766405859,5.217,679.25,678.39,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766408457,5.217,679.25,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1737766408458,5.217,679.25,678.48,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766411965,5.217,679.25,678.52,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766414966,5.217,679.25,678.29,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766415564,5.217,679.25,678.3,0.27075783]
["bitfinex-derivatives","BNBF0:USTF0",1737766416565,5.217,679.25,678.29,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766416962,5.217,679.25,678.4,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766420475,5.217,679.25,678.35,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766424172,5.217,679.25,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1737766431375,5.51144239,679.25,678.19,0.2949026]
["bitfinex-derivatives","BNBF0:USTF0",1737766431971,0.29444673,679.24,678.12,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766433481,5.66944673,679.24,678.12,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766433781,5.66944673,679.24,677.87,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737766433782,5.66944673,679.24,677.94,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766434177,5.66944673,679.24,677.95,0.27083527]
["bitfinex-derivatives","BNBF0:USTF0",1737766434377,5.66944673,679.24,677.94,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766434779,5.66944673,679.24,677.95,0.27083446]
["bitfinex-derivatives","BNBF0:USTF0",1737766435884,5.66944673,679.24,677.96,0.27083001]
["bitfinex-derivatives","BNBF0:USTF0",1737766436082,5.66944673,679.24,677.95,0.27083001]
["bitfinex-derivatives","BNBF0:USTF0",1737766436283,5.66944673,679.24,677.96,0.27083001]
["bitfinex-derivatives","BNBF0:USTF0",1737766436588,5.66944673,679.24,677.97,0.27082832]
["bitfinex-derivatives","BNBF0:USTF0",1737766436787,5.66944673,679.24,677.94,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766436992,1.53860325,679.23,677.84,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766437183,0.2944554,679.22,677.85,0.27086303]
["bitfinex-derivatives","BNBF0:USTF0",1737766437587,0.2944554,679.22,677.84,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766438593,0.2944554,679.22,677.85,0.27086909]
["bitfinex-derivatives","BNBF0:USTF0",1737766439282,0.2944554,679.22,677.84,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766439688,0.2944554,679.22,677.85,0.27086527]
["bitfinex-derivatives","BNBF0:USTF0",1737766440289,0.2944554,679.22,677.72,0.27086527]
["bitfinex-derivatives","BNBF0:USTF0",1737766440490,0.2944554,679.22,677.71,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766440693,0.2944554,679.22,677.72,0.56597167]
["bitfinex-derivatives","BNBF0:USTF0",1737766441191,0.2944554,679.22,677.73,0.27086455]
["bitfinex-derivatives","BNBF0:USTF0",1737766441592,0.2944554,679.22,677.74,0.27087365]
["bitfinex-derivatives","BNBF0:USTF0",1737766441892,0.2944554,679.22,677.75,0.27087365]
["bitfinex-derivatives","BNBF0:USTF0",1737766442089,0.2944554,679.22,677.73,0.27087365]
["bitfinex-derivatives","BNBF0:USTF0",1737766442289,0.2944554,679.22,677.74,0.27087284]
["bitfinex-derivatives","BNBF0:USTF0",1737766442592,0.2944554,679.22,677.75,0.27087284]
["bitfinex-derivatives","BNBF0:USTF0",1737766442897,0.2944554,679.22,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1737766443092,0.2944554,679.22,677.73,0.27087379]
["bitfinex-derivatives","BNBF0:USTF0",1737766445585,0.2944554,679.22,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1737766445785,0.2944554,679.22,677.74,0.27087562]
["bitfinex-derivatives","BNBF0:USTF0",1737766446091,0.2944554,679.22,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1737766446290,0.2944554,679.22,677.73,0.27087558]
["bitfinex-derivatives","BNBF0:USTF0",1737766446594,1.2514554,679.22,677.73,0.27087558]
["bitfinex-derivatives","BNBF0:USTF0",1737766448694,1.2514554,679.22,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1737766448893,1.2514554,679.22,677.73,0.27087611]
["bitfinex-derivatives","BNBF0:USTF0",1737766450594,2.6024554,679.22,677.73,0.27087611]
["bitfinex-derivatives","BNBF0:USTF0",1737766452494,3.6514554,679.22,677.73,0.27087611]
["bitfinex-derivatives","BNBF0:USTF0",1737766454497,3.6514554,679.22,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1737766454697,3.6514554,679.22,677.73,0.27087686]
["bitfinex-derivatives","BNBF0:USTF0",1737766454996,3.6514554,679.22,677.81,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766455198,3.6514554,679.22,677.82,0.27087686]
["bitfinex-derivatives","BNBF0:USTF0",1737766456198,3.6514554,679.22,677.81,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766456499,3.6514554,679.22,677.82,0.27087652]
["bitfinex-derivatives","BNBF0:USTF0",1737766457604,4.8664554,679.22,677.82,0.27087652]
["bitfinex-derivatives","BNBF0:USTF0",1737766458901,4.8664554,679.22,677.88,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766459098,4.8664554,679.22,677.89,0.27087652]
["bitfinex-derivatives","BNBF0:USTF0",1737766459804,4.8664554,679.22,677.88,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766459805,4.8664554,679.22,677.9,0.27087568]
["bitfinex-derivatives","BNBF0:USTF0",1737766460104,4.8664554,679.22,677.91,0.27087568]
["bitfinex-derivatives","BNBF0:USTF0",1737766460297,4.8664554,679.22,677.92,0.27087568]
["bitfinex-derivatives","BNBF0:USTF0",1737766460497,4.8664554,679.22,677.93,0.27087568]
["bitfinex-derivatives","BNBF0:USTF0",1737766460697,5.7854554,679.22,677.94,0.27087568]
["bitfinex-derivatives","BNBF0:USTF0",1737766460898,5.7854554,679.22,677.95,0.27087568]
["bitfinex-derivatives","BNBF0:USTF0",1737766461498,5.7854554,679.22,677.94,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766461699,5.7854554,679.22,677.96,0.27087682]
["bitfinex-derivatives","BNBF0:USTF0",1737766461906,5.7854554,679.22,677.97,0.27087682]
["bitfinex-derivatives","BNBF0:USTF0",1737766462105,5.7854554,679.22,677.94,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766462106,5.7854554,679.22,677.95,0.27087682]
["bitfinex-derivatives","BNBF0:USTF0",1737766462305,5.7854554,679.22,677.96,0.27087682]
["bitfinex-derivatives","BNBF0:USTF0",1737766462505,5.7854554,679.22,677.97,0.27087682]
["bitfinex-derivatives","BNBF0:USTF0",1737766462805,5.7854554,679.22,677.98,0.27087682]
["bitfinex-derivatives","BNBF0:USTF0",1737766463006,5.7854554,679.22,677.95,0.27087682]
["bitfinex-derivatives","BNBF0:USTF0",1737766463202,5.7854554,679.22,677.96,0.27087682]
["bitfinex-derivatives","BNBF0:USTF0",1737766463401,5.7854554,679.22,677.95,0.27087682]
["bitfinex-derivatives","BNBF0:USTF0",1737766463604,5.7854554,679.22,677.94,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766463605,5.7854554,679.22,677.96,0.27087682]
["bitfinex-derivatives","BNBF0:USTF0",1737766463905,5.7854554,679.22,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1737766463906,5.7854554,679.22,678.0,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766464206,5.7854554,679.22,678.01,0.27087682]
["bitfinex-derivatives","BNBF0:USTF0",1737766464707,5.7854554,679.22,678.0,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766466606,5.7854554,679.22,677.87,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766469208,5.7854554,679.22,677.86,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766472115,5.7854554,679.22,677.87,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766477517,5.7854554,679.22,677.8,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766477716,5.7854554,679.22,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1737766482518,5.7854554,679.22,677.85,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766485418,5.7854554,679.22,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1737766488223,5.7854554,679.22,677.91,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766490622,5.7854554,679.22,677.89,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766494128,5.7854554,679.22,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1737766500730,5.7854554,679.22,677.69,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766501629,5.7854554,679.22,677.55,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766501834,5.7854554,679.22,677.56,0.27094489]
["bitfinex-derivatives","BNBF0:USTF0",1737766503231,5.7854554,679.22,677.55,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766505234,5.7854554,679.22,677.65,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766508337,5.7854554,679.22,677.22,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737766508338,5.7854554,679.22,677.66,0.27096162]
["bitfinex-derivatives","BNBF0:USTF0",1737766508541,5.7854554,679.22,677.67,0.27096162]
["bitfinex-derivatives","BNBF0:USTF0",1737766508738,5.7854554,679.22,677.52,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766509139,5.7854554,679.22,677.53,0.56612386]
["bitfinex-derivatives","BNBF0:USTF0",1737766509339,5.7854554,679.22,677.54,0.5661195]
["bitfinex-derivatives","BNBF0:USTF0",1737766509539,5.7854554,679.22,677.55,0.56611514]
["bitfinex-derivatives","BNBF0:USTF0",1737766509840,5.7854554,679.22,677.56,0.56611079]
["bitfinex-derivatives","BNBF0:USTF0",1737766510038,5.7854554,679.22,677.57,0.27093398]
["bitfinex-derivatives","BNBF0:USTF0",1737766510232,5.7854554,679.22,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1737766510437,5.7854554,679.22,677.59,0.27093398]
["bitfinex-derivatives","BNBF0:USTF0",1737766510634,5.7854554,679.22,677.6,0.27093178]
["bitfinex-derivatives","BNBF0:USTF0",1737766511135,5.7854554,679.22,677.67,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766511335,5.7854554,679.22,677.68,0.27093178]
["bitfinex-derivatives","BNBF0:USTF0",1737766512542,5.7854554,679.22,677.69,0.27093199]
["bitfinex-derivatives","BNBF0:USTF0",1737766512735,5.7854554,679.22,677.68,0.27093199]
["bitfinex-derivatives","BNBF0:USTF0",1737766512936,5.7854554,679.22,677.69,0.27093199]
["bitfinex-derivatives","BNBF0:USTF0",1737766513136,5.7854554,679.22,677.68,0.27093199]
["bitfinex-derivatives","BNBF0:USTF0",1737766513443,5.7854554,679.22,677.7,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766513640,5.7854554,679.22,677.71,0.27093199]
["bitfinex-derivatives","BNBF0:USTF0",1737766514042,5.7854554,679.22,677.7,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766514241,5.7854554,679.22,677.71,0.27093193]
["bitfinex-derivatives","BNBF0:USTF0",1737766516040,5.7854554,679.22,677.72,0.27093016]
["bitfinex-derivatives","BNBF0:USTF0",1737766516246,5.7854554,679.22,677.74,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766519648,5.7854554,679.22,677.72,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766521345,2.43780707,679.21,677.72,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766521547,0.29446841,679.19,677.73,0.27097239]
["bitfinex-derivatives","BNBF0:USTF0",1737766521947,2.73227548,679.19,677.73,0.27097239]
["bitfinex-derivatives","BNBF0:USTF0",1737766522146,0.29446841,679.19,677.73,0.27097239]
["bitfinex-derivatives","BNBF0:USTF0",1737766522350,0.29446841,679.19,677.73,1.36868277]
["bitfinex-derivatives","BNBF0:USTF0",1737766522548,0.29446841,679.19,677.74,0.27097239]
["bitfinex-derivatives","BNBF0:USTF0",1737766522745,8.49127548,679.19,677.74,0.27097239]
["bitfinex-derivatives","BNBF0:USTF0",1737766522948,2.43780707,679.18,677.74,0.27097239]
["bitfinex-derivatives","BNBF0:USTF0",1737766523151,0.29448141,679.16,677.73,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766523852,1.53910794,679.15,677.73,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766524052,0.29449442,679.13,677.73,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766525054,0.29449442,679.13,677.79,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766531554,0.29449442,679.13,677.83,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766535754,0.29449442,679.13,677.82,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766537852,1.33949442,679.13,677.82,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766538052,2.22749442,679.13,677.82,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766538949,2.22749442,679.13,677.72,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766542159,2.22749442,679.13,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1737766542160,2.22749442,679.13,677.67,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766544761,2.22749442,679.13,677.64,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766544960,3.43649442,679.13,677.64,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766547260,3.43649442,679.13,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1737766551866,5.82049442,679.13,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1737766553069,5.82049442,679.13,677.63,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766558672,5.82049442,679.13,677.7,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766561570,5.82049442,679.13,677.72,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766563375,5.82049442,679.13,677.73,0.27091246]
["bitfinex-derivatives","BNBF0:USTF0",1737766565378,5.82049442,679.13,677.79,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766568177,5.82049442,679.13,677.8,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766572373,5.82049442,679.13,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1737766572374,5.82049442,679.13,677.74,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766575680,5.82049442,679.13,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1737766584089,5.82049442,679.13,677.63,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766584585,5.82049442,679.13,677.64,0.27095571]
["bitfinex-derivatives","BNBF0:USTF0",1737766586286,5.82049442,679.13,677.65,0.27095764]
["bitfinex-derivatives","BNBF0:USTF0",1737766586491,5.82049442,679.13,677.74,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766589992,5.82049442,679.13,677.77,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766592297,5.82049442,679.13,677.76,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766593295,2.44149377,679.12,677.77,0.2709641]
["bitfinex-derivatives","BNBF0:USTF0",1737766593792,0.29450743,679.1,677.77,0.2709641]
["bitfinex-derivatives","BNBF0:USTF0",1737766594095,0.29450743,679.1,677.76,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766594700,0.29450743,679.1,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1737766594701,6.77350743,679.1,677.83,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766595793,1.53901718,679.09,677.83,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766596097,0.29451611,679.08,677.83,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766598794,0.29451611,679.08,677.61,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737766598795,0.29451611,679.08,677.87,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766601000,0.29451611,679.08,677.82,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766603801,0.29451611,679.08,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1737766603802,0.29451611,679.08,677.83,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766607205,0.29451611,679.08,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1737766607206,0.29451611,679.08,677.63,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766607904,1.25951611,679.08,677.63,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766608703,2.38451611,679.08,677.63,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766609302,2.38451611,679.08,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1737766613511,2.38451611,679.08,677.6,0.27100249]
["bitfinex-derivatives","BNBF0:USTF0",1737766614708,3.29951611,679.08,677.6,0.27100249]
["bitfinex-derivatives","BNBF0:USTF0",1737766615012,4.47751611,679.08,677.6,0.27100249]
["bitfinex-derivatives","BNBF0:USTF0",1737766615812,2.44200998,679.07,677.6,0.27100249]
["bitfinex-derivatives","BNBF0:USTF0",1737766616007,0.29452912,679.05,677.6,0.27100249]
["bitfinex-derivatives","BNBF0:USTF0",1737766616213,0.29452912,679.05,677.71,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766619216,0.29452912,679.05,677.72,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766621718,0.29452912,679.05,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1737766623013,1.47252912,679.05,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1737766623721,2.39952912,679.05,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1737766628922,2.39952912,679.05,677.6,0.27097]
["bitfinex-derivatives","BNBF0:USTF0",1737766629823,2.39952912,679.05,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1737766630116,2.39952912,679.05,677.6,0.27096683]
["bitfinex-derivatives","BNBF0:USTF0",1737766630321,2.39952912,679.05,677.71,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766632325,2.39952912,679.05,677.72,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766635928,2.39952912,679.05,677.73,0.27091827]
["bitfinex-derivatives","BNBF0:USTF0",1737766635929,3.84452912,679.05,677.73,0.27091827]
["bitfinex-derivatives","BNBF0:USTF0",1737766638332,3.84452912,679.05,677.89,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766641135,4.92752912,679.05,677.89,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766641536,4.92752912,679.05,677.7,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766642134,5.93452912,679.05,677.7,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766644235,5.93452912,679.05,677.67,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766644435,5.93452912,679.05,677.68,0.27096004]
["bitfinex-derivatives","BNBF0:USTF0",1737766646030,5.93452912,679.05,677.67,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766646435,5.93452912,679.05,677.68,0.270963]
["bitfinex-derivatives","BNBF0:USTF0",1737766646638,5.93452912,679.05,677.67,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766647137,5.93452912,679.05,677.68,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766650239,5.93452912,679.05,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1737766658134,5.93452912,679.05,677.6,1.3686812]
["bitfinex-derivatives","BNBF0:USTF0",1737766658338,5.93452912,679.05,677.61,0.27097082]
["bitfinex-derivatives","BNBF0:USTF0",1737766659938,5.93452912,679.05,677.6,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766661639,5.93452912,679.05,677.67,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766664443,5.93452912,679.05,677.7,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766667046,5.93452912,679.05,677.66,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766668446,5.93452912,679.05,677.67,0.27089932]
["bitfinex-derivatives","BNBF0:USTF0",1737766669244,5.93452912,679.05,677.68,0.27089194]
["bitfinex-derivatives","BNBF0:USTF0",1737766669444,5.93452912,679.05,677.69,0.27089194]
["bitfinex-derivatives","BNBF0:USTF0",1737766669646,5.93452912,679.05,677.7,0.27089194]
["bitfinex-derivatives","BNBF0:USTF0",1737766669840,5.93452912,679.05,677.62,0.27089194]
["bitfinex-derivatives","BNBF0:USTF0",1737766670043,5.93452912,679.05,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1737766670240,5.93452912,679.05,677.64,0.27089194]
["bitfinex-derivatives","BNBF0:USTF0",1737766671249,5.93452912,679.05,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1737766671545,5.93452912,679.05,677.66,0.27089194]
["bitfinex-derivatives","BNBF0:USTF0",1737766672347,5.93452912,679.05,677.77,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766674948,5.93452912,679.05,677.78,0.27089501]
["bitfinex-derivatives","BNBF0:USTF0",1737766675442,5.93452912,679.05,677.74,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766675748,5.93452912,679.05,677.75,0.27089791]
["bitfinex-derivatives","BNBF0:USTF0",1737766676346,5.93452912,679.05,677.74,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766676548,5.93452912,679.05,677.75,0.2708856]
["bitfinex-derivatives","BNBF0:USTF0",1737766677643,5.93452912,679.05,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1737766677847,5.93452912,679.05,677.77,0.2708856]
["bitfinex-derivatives","BNBF0:USTF0",1737766678049,5.93452912,679.05,677.8,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766678250,5.93452912,679.05,677.81,0.27086425]
["bitfinex-derivatives","BNBF0:USTF0",1737766681751,5.93452912,679.05,677.87,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766682051,5.93452912,679.05,677.88,0.27086425]
["bitfinex-derivatives","BNBF0:USTF0",1737766682950,5.93452912,679.05,677.87,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766685854,5.93452912,679.05,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1737766692957,1.53919303,679.04,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1737766693158,0.29453779,679.03,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1737766694255,6.33853779,679.03,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1737766699860,6.33853779,679.03,677.59,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766700259,6.33853779,679.03,677.57,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766703361,6.33853779,679.03,677.58,0.27098414]
["bitfinex-derivatives","BNBF0:USTF0",1737766703561,6.33853779,679.03,677.57,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766703858,6.33853779,679.03,677.5,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766704163,6.33853779,679.03,677.51,0.27097807]
["bitfinex-derivatives","BNBF0:USTF0",1737766705059,6.33853779,679.03,677.52,0.27096405]
["bitfinex-derivatives","BNBF0:USTF0",1737766705459,6.33853779,679.03,677.53,0.27096405]
["bitfinex-derivatives","BNBF0:USTF0",1737766705759,6.33853779,679.03,677.54,0.27096405]
["bitfinex-derivatives","BNBF0:USTF0",1737766705964,6.33853779,679.03,677.51,0.27096405]
["bitfinex-derivatives","BNBF0:USTF0",1737766706164,6.33853779,679.03,677.52,0.27096405]
["bitfinex-derivatives","BNBF0:USTF0",1737766706366,6.33853779,679.03,677.55,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766706663,6.33853779,679.03,677.56,0.27096405]
["bitfinex-derivatives","BNBF0:USTF0",1737766708666,6.33853779,679.03,677.61,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766708859,6.33853779,679.03,677.62,0.27096405]
["bitfinex-derivatives","BNBF0:USTF0",1737766710464,6.33853779,679.03,677.63,0.27094239]
["bitfinex-derivatives","BNBF0:USTF0",1737766710666,6.33853779,679.03,677.62,0.27094239]
["bitfinex-derivatives","BNBF0:USTF0",1737766711165,6.33853779,679.03,677.63,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766711364,6.33853779,679.03,677.64,0.27094239]
["bitfinex-derivatives","BNBF0:USTF0",1737766713262,6.33853779,679.03,677.63,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766715970,6.33853779,679.03,677.62,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766718975,6.33853779,679.03,677.68,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766721575,6.33853779,679.03,677.71,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766724178,6.33853779,679.03,677.74,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766726480,6.33853779,679.03,677.77,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766728877,6.33853779,679.03,677.76,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766731681,6.33853779,679.03,677.75,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766734879,6.33853779,679.03,677.77,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766740795,6.33853779,679.03,677.74,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766744097,6.33853779,679.03,677.69,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766746699,6.33853779,679.03,677.58,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766749602,6.33853779,679.03,677.6,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766752100,6.33853779,679.03,677.61,0.27100048]
["bitfinex-derivatives","BNBF0:USTF0",1737766752302,6.33853779,679.03,677.67,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766755100,6.33853779,679.03,677.68,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766757901,6.33853779,679.03,677.7,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766760801,6.33853779,679.03,677.69,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766763199,6.33853779,679.03,677.76,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766766702,6.33853779,679.03,677.8,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766771900,2.44574301,679.02,677.8,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766772104,0.29454647,679.01,677.8,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766772302,2.74028948,679.01,677.8,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766772506,2.74028948,679.01,677.27,0.68813928]
["bitfinex-derivatives","BNBF0:USTF0",1737766772507,2.44574301,679.0,677.81,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766772707,2.44574301,678.99,677.81,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766772904,0.29454647,679.01,677.81,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766773207,3.84554647,679.01,677.81,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766773400,6.01354647,679.01,677.81,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766776308,6.01354647,679.01,677.66,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766782410,6.01354647,679.01,677.72,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766783614,6.01354647,679.01,677.73,0.27093825]
["bitfinex-derivatives","BNBF0:USTF0",1737766785318,6.01354647,679.01,677.72,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766785514,6.01354647,679.01,677.24,0.80804835]
["bitfinex-derivatives","BNBF0:USTF0",1737766785515,6.01354647,679.01,677.82,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766788619,6.01354647,679.01,677.66,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766790611,6.01354647,679.01,677.34,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737766790612,6.01354647,679.01,677.62,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766793924,6.01354647,679.01,677.65,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766796217,6.01354647,679.01,677.58,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766798822,6.01354647,679.01,677.65,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766801129,6.01354647,679.01,677.72,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766804235,6.01354647,679.01,677.5,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737766804236,6.01354647,679.01,677.5,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766805236,6.01354647,679.01,677.51,0.27102976]
["bitfinex-derivatives","BNBF0:USTF0",1737766805638,2.44097499,679.0,677.51,0.27102976]
["bitfinex-derivatives","BNBF0:USTF0",1737766806038,2.44097499,678.99,677.51,0.27102976]
["bitfinex-derivatives","BNBF0:USTF0",1737766806339,0.29454647,679.01,677.51,0.27102976]
["bitfinex-derivatives","BNBF0:USTF0",1737766806930,2.24554647,679.01,677.51,0.27102976]
["bitfinex-derivatives","BNBF0:USTF0",1737766807238,2.44110575,679.0,677.51,0.27102976]
["bitfinex-derivatives","BNBF0:USTF0",1737766807434,0.29455514,678.99,677.66,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766807635,0.29455514,678.99,677.67,0.27102976]
["bitfinex-derivatives","BNBF0:USTF0",1737766809838,0.29455514,678.99,677.72,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766810042,0.29455514,678.99,677.73,0.27102976]
["bitfinex-derivatives","BNBF0:USTF0",1737766810241,0.29455514,678.99,677.72,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766814045,0.29455514,678.99,677.53,1.09337802]
["bitfinex-derivatives","BNBF0:USTF0",1737766814046,0.29455514,678.99,677.42,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766816448,0.29455514,678.99,677.43,0.27101375]
["bitfinex-derivatives","BNBF0:USTF0",1737766816642,0.29455514,678.99,677.44,0.27101565]
["bitfinex-derivatives","BNBF0:USTF0",1737766816843,0.29455514,678.99,677.45,0.27101565]
["bitfinex-derivatives","BNBF0:USTF0",1737766817147,0.29455514,678.99,677.46,0.27101565]
["bitfinex-derivatives","BNBF0:USTF0",1737766817542,0.29455514,678.99,677.47,0.27101565]
["bitfinex-derivatives","BNBF0:USTF0",1737766817742,0.29455514,678.99,677.48,0.27101565]
["bitfinex-derivatives","BNBF0:USTF0",1737766817946,0.29455514,678.99,677.49,0.27101565]
["bitfinex-derivatives","BNBF0:USTF0",1737766818143,0.29455514,678.99,677.43,0.27101565]
["bitfinex-derivatives","BNBF0:USTF0",1737766818344,0.29455514,678.99,677.44,0.27101565]
["bitfinex-derivatives","BNBF0:USTF0",1737766818545,0.29455514,678.99,677.45,0.27101565]
["bitfinex-derivatives","BNBF0:USTF0",1737766818750,0.29455514,678.99,677.46,0.27101565]
["bitfinex-derivatives","BNBF0:USTF0",1737766819051,0.29455514,678.99,677.47,0.27101565]
["bitfinex-derivatives","BNBF0:USTF0",1737766819252,0.29455514,678.99,677.48,0.27101565]
["bitfinex-derivatives","BNBF0:USTF0",1737766819457,0.29455514,678.99,677.49,0.27101565]
["bitfinex-derivatives","BNBF0:USTF0",1737766819655,0.29455514,678.99,677.43,0.27101565]
["bitfinex-derivatives","BNBF0:USTF0",1737766819853,0.29455514,678.99,677.44,0.27101565]
["bitfinex-derivatives","BNBF0:USTF0",1737766820050,0.29455514,678.99,677.57,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766821056,0.29455514,678.99,677.58,0.27102418]
["bitfinex-derivatives","BNBF0:USTF0",1737766821958,0.29455514,678.99,677.59,0.27102746]
["bitfinex-derivatives","BNBF0:USTF0",1737766822156,0.29455514,678.99,677.58,0.27102746]
["bitfinex-derivatives","BNBF0:USTF0",1737766822459,0.29455514,678.99,677.59,0.27102746]
["bitfinex-derivatives","BNBF0:USTF0",1737766822659,0.29455514,678.99,677.58,0.27102746]
["bitfinex-derivatives","BNBF0:USTF0",1737766823258,0.29455514,678.99,677.63,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766823457,0.29455514,678.99,677.64,0.27102746]
["bitfinex-derivatives","BNBF0:USTF0",1737766823858,0.29455514,678.99,677.65,0.27102045]
["bitfinex-derivatives","BNBF0:USTF0",1737766824053,0.29455514,678.99,677.66,0.27102045]
["bitfinex-derivatives","BNBF0:USTF0",1737766824253,0.29455514,678.99,677.63,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766824460,3.64306234,678.99,677.64,0.27102642]
["bitfinex-derivatives","BNBF0:USTF0",1737766824657,0.29455514,678.99,677.63,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766825559,0.29455514,678.99,677.64,0.27103185]
["bitfinex-derivatives","BNBF0:USTF0",1737766825757,2.8624292,678.99,677.64,0.27103185]
["bitfinex-derivatives","BNBF0:USTF0",1737766825956,2.44227139,678.98,677.64,0.27103185]
["bitfinex-derivatives","BNBF0:USTF0",1737766826159,2.44227139,678.98,677.63,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766826659,0.29456816,678.96,677.68,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766826854,2.73683955,678.96,677.68,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766827454,0.29456816,678.96,677.68,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766828959,0.29456816,678.96,677.6,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766831259,1.67556816,678.96,677.6,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766831661,1.67556816,678.96,677.62,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766832159,2.69556816,678.96,677.62,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766833063,2.44142178,678.95,677.62,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766833263,0.29458117,678.93,677.62,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766833958,0.29458117,678.93,677.65,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766835164,1.28658117,678.93,677.65,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766837566,2.68558117,678.93,677.65,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766837768,2.44083908,678.92,677.65,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766837965,0.29459419,678.9,677.65,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766838667,1.53948242,678.89,677.65,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766838966,0.29460721,678.87,677.64,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766841468,0.29460721,678.87,677.61,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766844771,0.29460721,678.87,677.27,0.8082275]
["bitfinex-derivatives","BNBF0:USTF0",1737766844772,0.29460721,678.87,677.58,1.09771038]
["bitfinex-derivatives","BNBF0:USTF0",1737766845872,0.29460721,678.87,677.27,0.8082275]
["bitfinex-derivatives","BNBF0:USTF0",1737766848274,1.26860721,678.87,677.27,0.8082275]
["bitfinex-derivatives","BNBF0:USTF0",1737766848673,1.26860721,678.87,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1737766853079,2.78860721,678.87,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1737766853878,2.78860721,678.87,677.27,0.27110677]
["bitfinex-derivatives","BNBF0:USTF0",1737766854279,2.78860721,678.87,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1737766854580,2.78860721,678.87,677.27,0.27110586]
["bitfinex-derivatives","BNBF0:USTF0",1737766855175,2.78860721,678.87,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1737766856178,2.78860721,678.87,677.27,0.27111315]
["bitfinex-derivatives","BNBF0:USTF0",1737766856382,2.78860721,678.87,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1737766856577,2.44071894,678.86,677.34,1.10443413]
["bitfinex-derivatives","BNBF0:USTF0",1737766856882,0.29462023,678.84,677.34,1.10443413]
["bitfinex-derivatives","BNBF0:USTF0",1737766857583,0.29462023,678.84,677.35,0.27112267]
["bitfinex-derivatives","BNBF0:USTF0",1737766857978,0.29462023,678.84,677.34,1.10443413]
["bitfinex-derivatives","BNBF0:USTF0",1737766859382,0.29462023,678.84,677.35,1.10443413]
["bitfinex-derivatives","BNBF0:USTF0",1737766860679,1.55862023,678.84,677.35,1.10443413]
["bitfinex-derivatives","BNBF0:USTF0",1737766862380,2.48362023,678.84,677.27,1.10443413]
["bitfinex-derivatives","BNBF0:USTF0",1737766863481,3.40762023,678.84,677.27,1.10443413]
["bitfinex-derivatives","BNBF0:USTF0",1737766864383,4.31962023,678.84,677.27,1.10443413]
["bitfinex-derivatives","BNBF0:USTF0",1737766865283,4.31962023,678.84,677.27,1.09444211]
["bitfinex-derivatives","BNBF0:USTF0",1737766865691,4.31962023,678.84,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1737766868790,4.31962023,678.84,676.56,1.10443413]
["bitfinex-derivatives","BNBF0:USTF0",1737766868990,4.31962023,678.84,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1737766869193,4.31962023,678.84,676.59,0.27119615]
["bitfinex-derivatives","BNBF0:USTF0",1737766869394,4.31962023,678.84,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1737766869891,4.31962023,678.84,676.62,0.27119314]
["bitfinex-derivatives","BNBF0:USTF0",1737766870085,4.31962023,678.84,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1737766870290,4.31962023,678.84,676.65,0.27119314]
["bitfinex-derivatives","BNBF0:USTF0",1737766870491,4.31962023,678.84,676.67,0.29556504]
["bitfinex-derivatives","BNBF0:USTF0",1737766870691,4.31962023,678.84,676.68,0.27119314]
["bitfinex-derivatives","BNBF0:USTF0",1737766870892,4.31962023,678.84,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1737766871089,4.31962023,678.84,676.71,0.27119129]
["bitfinex-derivatives","BNBF0:USTF0",1737766871298,4.31962023,678.84,676.72,0.2955432]
["bitfinex-derivatives","BNBF0:USTF0",1737766871588,4.31962023,678.84,676.73,0.27119129]
["bitfinex-derivatives","BNBF0:USTF0",1737766871795,4.31962023,678.84,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1737766871993,4.31962023,678.84,676.75,0.27119129]
["bitfinex-derivatives","BNBF0:USTF0",1737766872496,4.31962023,678.84,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1737766872691,4.31962023,678.84,676.78,0.27119129]
["bitfinex-derivatives","BNBF0:USTF0",1737766872889,4.31962023,678.84,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1737766873093,4.31962023,678.84,676.81,0.27119129]
["bitfinex-derivatives","BNBF0:USTF0",1737766873294,4.31962023,678.84,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1737766873495,4.31962023,678.84,676.84,0.27119129]
["bitfinex-derivatives","BNBF0:USTF0",1737766873697,4.31962023,678.84,676.85,0.29548644]
["bitfinex-derivatives","BNBF0:USTF0",1737766873898,4.31962023,678.84,676.86,0.27119129]
["bitfinex-derivatives","BNBF0:USTF0",1737766874098,4.31962023,678.84,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1737766874600,4.31962023,678.84,676.88,0.27114918]
["bitfinex-derivatives","BNBF0:USTF0",1737766874800,4.31962023,678.84,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1737766874997,4.31962023,678.84,676.9,0.27114918]
["bitfinex-derivatives","BNBF0:USTF0",1737766875198,4.31962023,678.84,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1737766875392,4.31962023,678.84,676.92,0.27114918]
["bitfinex-derivatives","BNBF0:USTF0",1737766875597,4.31962023,678.84,676.93,0.29545152]
["bitfinex-derivatives","BNBF0:USTF0",1737766875902,4.31962023,678.84,676.94,0.27114918]
["bitfinex-derivatives","BNBF0:USTF0",1737766876199,4.31962023,678.84,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1737766876395,4.31962023,678.84,676.96,0.27114918]
["bitfinex-derivatives","BNBF0:USTF0",1737766876594,4.31962023,678.84,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1737766876798,4.31962023,678.84,676.99,0.27114918]
["bitfinex-derivatives","BNBF0:USTF0",1737766877200,4.31962023,678.84,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1737766877499,4.31962023,678.84,677.02,0.27114918]
["bitfinex-derivatives","BNBF0:USTF0",1737766877700,4.31962023,678.84,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1737766878098,4.31962023,678.84,677.05,0.27104679]
["bitfinex-derivatives","BNBF0:USTF0",1737766878299,4.31962023,678.84,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1737766878494,4.31962023,678.84,677.08,0.27104679]
["bitfinex-derivatives","BNBF0:USTF0",1737766878801,4.31962023,678.84,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1737766879001,4.31962023,678.84,677.11,0.27104679]
["bitfinex-derivatives","BNBF0:USTF0",1737766879295,4.31962023,678.84,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1737766879499,4.31962023,678.84,677.14,0.27104679]
["bitfinex-derivatives","BNBF0:USTF0",1737766880698,4.31962023,678.84,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1737766880896,4.31962023,678.84,677.17,0.27104679]
["bitfinex-derivatives","BNBF0:USTF0",1737766881502,4.31962023,678.84,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1737766881805,4.31962023,678.84,677.17,0.2709766]
["bitfinex-derivatives","BNBF0:USTF0",1737766882104,5.47162023,678.84,677.17,0.2709766]
["bitfinex-derivatives","BNBF0:USTF0",1737766884501,5.47162023,678.84,677.18,0.2709766]
["bitfinex-derivatives","BNBF0:USTF0",1737766884700,5.47162023,678.84,677.19,0.2709766]
["bitfinex-derivatives","BNBF0:USTF0",1737766884906,5.47162023,678.84,677.2,0.56631032]
["bitfinex-derivatives","BNBF0:USTF0",1737766885103,5.47162023,678.84,677.14,1.09892876]
["bitfinex-derivatives","BNBF0:USTF0",1737766885104,5.47162023,678.84,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1737766885309,5.47162023,678.84,677.23,0.2709766]
["bitfinex-derivatives","BNBF0:USTF0",1737766885603,5.47162023,678.84,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1737766885802,5.47162023,678.84,677.26,0.2709766]
["bitfinex-derivatives","BNBF0:USTF0",1737766886107,5.47162023,678.84,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1737766886312,5.47162023,678.84,677.29,0.2709766]
["bitfinex-derivatives","BNBF0:USTF0",1737766886512,5.47162023,678.84,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1737766886811,5.47162023,678.84,677.31,0.2709766]
["bitfinex-derivatives","BNBF0:USTF0",1737766887013,5.47162023,678.84,677.32,0.56624575]
["bitfinex-derivatives","BNBF0:USTF0",1737766887210,5.47162023,678.84,677.33,0.56624139]
["bitfinex-derivatives","BNBF0:USTF0",1737766887415,5.47162023,678.84,677.34,0.56623703]
["bitfinex-derivatives","BNBF0:USTF0",1737766887609,5.47162023,678.84,677.35,0.56623267]
["bitfinex-derivatives","BNBF0:USTF0",1737766887914,5.47162023,678.84,677.36,0.56622831]
["bitfinex-derivatives","BNBF0:USTF0",1737766888114,5.47162023,678.84,677.37,0.56622395]
["bitfinex-derivatives","BNBF0:USTF0",1737766888309,5.47162023,678.84,677.38,0.56621959]
["bitfinex-derivatives","BNBF0:USTF0",1737766888514,5.47162023,678.84,677.39,0.56621523]
["bitfinex-derivatives","BNBF0:USTF0",1737766888813,5.47162023,678.84,677.4,0.56621088]
["bitfinex-derivatives","BNBF0:USTF0",1737766889014,5.47162023,678.84,677.41,0.27096435]
["bitfinex-derivatives","BNBF0:USTF0",1737766889209,5.47162023,678.84,677.42,0.29523781]
["bitfinex-derivatives","BNBF0:USTF0",1737766889415,5.47162023,678.84,677.43,0.27096435]
["bitfinex-derivatives","BNBF0:USTF0",1737766889614,5.47162023,678.84,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1737766889808,5.47162023,678.84,677.45,0.27096435]
["bitfinex-derivatives","BNBF0:USTF0",1737766890013,5.47162023,678.84,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1737766890212,5.47162023,678.84,677.47,0.27096435]
["bitfinex-derivatives","BNBF0:USTF0",1737766890412,5.47162023,678.84,677.48,0.29521166]
["bitfinex-derivatives","BNBF0:USTF0",1737766890614,5.47162023,678.84,677.49,0.27096435]
["bitfinex-derivatives","BNBF0:USTF0",1737766890814,5.47162023,678.84,677.5,0.29520295]
["bitfinex-derivatives","BNBF0:USTF0",1737766891016,5.47162023,678.84,677.51,0.27096435]
["bitfinex-derivatives","BNBF0:USTF0",1737766891207,5.47162023,678.84,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1737766891515,5.47162023,678.84,677.53,0.27096435]
["bitfinex-derivatives","BNBF0:USTF0",1737766891717,5.47162023,678.84,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1737766891914,5.47162023,678.84,677.55,0.27096435]
["bitfinex-derivatives","BNBF0:USTF0",1737766892912,5.47162023,678.84,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1737766900821,5.47162023,678.84,677.55,0.2709858]
["bitfinex-derivatives","BNBF0:USTF0",1737766901420,5.47162023,678.84,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1737766903023,5.47162023,678.84,677.55,0.27095386]
["bitfinex-derivatives","BNBF0:USTF0",1737766916035,5.47162023,678.84,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1737766916229,5.47162023,678.84,677.55,0.27097172]
["bitfinex-derivatives","BNBF0:USTF0",1737766919734,5.47162023,678.84,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1737766920238,5.47162023,678.84,677.55,0.2708985]
["bitfinex-derivatives","BNBF0:USTF0",1737766920441,5.47162023,678.84,677.56,1.09892876]
["bitfinex-derivatives","BNBF0:USTF0",1737766920638,5.177,678.84,677.57,0.2708985]
["bitfinex-derivatives","BNBF0:USTF0",1737766921241,5.177,678.84,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1737766921434,5.177,678.84,677.6,0.2708985]
["bitfinex-derivatives","BNBF0:USTF0",1737766922236,5.177,678.84,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1737766922541,5.177,678.84,677.63,0.2708985]
["bitfinex-derivatives","BNBF0:USTF0",1737766922736,5.177,678.84,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1737766922938,5.177,678.84,677.66,0.2708985]
["bitfinex-derivatives","BNBF0:USTF0",1737766923137,5.177,678.84,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1737766923334,5.177,678.84,677.68,0.2708985]
["bitfinex-derivatives","BNBF0:USTF0",1737766923744,5.177,678.84,677.77,1.09892876]
["bitfinex-derivatives","BNBF0:USTF0",1737766923937,5.177,678.84,677.78,0.2708985]
["bitfinex-derivatives","BNBF0:USTF0",1737766926445,5.177,678.84,677.82,1.09892876]
["bitfinex-derivatives","BNBF0:USTF0",1737766926639,5.177,678.84,677.83,0.2708985]
["bitfinex-derivatives","BNBF0:USTF0",1737766927949,5.177,678.84,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1737766928143,5.177,678.84,677.85,0.27085882]
["bitfinex-derivatives","BNBF0:USTF0",1737766930049,5.177,678.84,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1737766930346,5.177,678.84,677.87,0.27085882]
["bitfinex-derivatives","BNBF0:USTF0",1737766931848,5.177,678.84,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1737766932049,5.177,678.84,677.89,0.27085882]
["bitfinex-derivatives","BNBF0:USTF0",1737766932244,5.177,678.84,677.89,0.56589193]
["bitfinex-derivatives","BNBF0:USTF0",1737766932444,5.177,678.84,677.9,0.27085882]
["bitfinex-derivatives","BNBF0:USTF0",1737766934652,5.177,678.84,677.9,0.56588758]
["bitfinex-derivatives","BNBF0:USTF0",1737766934851,5.177,678.84,677.91,0.27085882]
["bitfinex-derivatives","BNBF0:USTF0",1737766935450,5.177,678.84,677.92,0.27081465]
["bitfinex-derivatives","BNBF0:USTF0",1737766935650,5.177,678.84,677.91,0.27081465]
["bitfinex-derivatives","BNBF0:USTF0",1737766937252,5.177,678.84,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1737766937452,5.177,678.84,677.93,0.27081465]
["bitfinex-derivatives","BNBF0:USTF0",1737766937650,5.177,678.84,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1737766937852,5.177,678.84,677.95,0.27081465]
["bitfinex-derivatives","BNBF0:USTF0",1737766938147,5.177,678.84,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1737766938351,5.177,678.84,677.97,0.27081465]
["bitfinex-derivatives","BNBF0:USTF0",1737766938551,5.177,678.84,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1737766938753,5.177,678.84,677.99,0.27081465]
["bitfinex-derivatives","BNBF0:USTF0",1737766939155,5.177,678.84,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1737766939456,5.177,678.84,678.01,0.27081465]
["bitfinex-derivatives","BNBF0:USTF0",1737766944357,5.177,678.84,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1737766944557,5.177,678.84,678.01,0.27077772]
["bitfinex-derivatives","BNBF0:USTF0",1737766947957,5.177,678.84,678.01,0.56575861]
["bitfinex-derivatives","BNBF0:USTF0",1737766948153,5.177,678.84,678.02,0.27077772]
["bitfinex-derivatives","BNBF0:USTF0",1737766953261,5.177,678.84,678.01,0.29498089]
["bitfinex-derivatives","BNBF0:USTF0",1737766953462,5.177,678.84,678.02,0.27077327]
["bitfinex-derivatives","BNBF0:USTF0",1737766958360,5.177,678.84,678.03,0.29497219]
["bitfinex-derivatives","BNBF0:USTF0",1737766958564,5.177,678.84,678.04,0.27077327]
["bitfinex-derivatives","BNBF0:USTF0",1737766960461,5.177,678.84,678.05,0.2707173]
["bitfinex-derivatives","BNBF0:USTF0",1737766960660,5.177,678.84,678.04,0.2707173]
["bitfinex-derivatives","BNBF0:USTF0",1737766962168,5.1084805,678.84,678.04,0.2707173]
["bitfinex-derivatives","BNBF0:USTF0",1737766962361,3.1084805,678.84,678.04,0.2707173]
["bitfinex-derivatives","BNBF0:USTF0",1737766963565,4.4824805,678.84,678.04,0.2707173]
["bitfinex-derivatives","BNBF0:USTF0",1737766964269,4.4824805,678.84,678.05,0.80610428]
["bitfinex-derivatives","BNBF0:USTF0",1737766964572,4.4824805,678.84,678.14,1.09892876]
["bitfinex-derivatives","BNBF0:USTF0",1737766964769,4.4824805,678.84,678.15,0.2707173]
["bitfinex-derivatives","BNBF0:USTF0",1737766965372,3.9124805,678.84,678.15,0.2707173]
["bitfinex-derivatives","BNBF0:USTF0",1737766965572,0.4654805,678.84,678.15,0.2707173]
["bitfinex-derivatives","BNBF0:USTF0",1737766966164,1.09270261,680.29,678.15,0.2707173]
["bitfinex-derivatives","BNBF0:USTF0",1737766966373,0.29403549,680.19,678.15,0.2707173]
["bitfinex-derivatives","BNBF0:USTF0",1737766966666,1.56803549,680.19,678.15,0.2707173]
["bitfinex-derivatives","BNBF0:USTF0",1737766966867,5.18903549,680.19,678.15,0.2707173]
["bitfinex-derivatives","BNBF0:USTF0",1737766967470,6.58303549,680.19,678.15,0.2707173]
["bitfinex-derivatives","BNBF0:USTF0",1737766967672,6.58303549,680.19,678.2,1.09892876]
["bitfinex-derivatives","BNBF0:USTF0",1737766967868,6.58303549,680.19,678.21,0.2707173]
["bitfinex-derivatives","BNBF0:USTF0",1737766969675,6.58303549,680.19,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1737766969874,6.58303549,680.19,678.23,0.2707173]
["bitfinex-derivatives","BNBF0:USTF0",1737766970876,6.58303549,680.19,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1737766971077,1.5373175,680.18,678.25,0.2707173]
["bitfinex-derivatives","BNBF0:USTF0",1737766971677,1.5373175,680.18,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1737766971877,1.5373175,680.18,678.27,0.27066887]
["bitfinex-derivatives","BNBF0:USTF0",1737766972078,0.29404845,680.16,678.27,0.27066887]
["bitfinex-derivatives","BNBF0:USTF0",1737766975477,0.29404845,680.16,678.27,0.56553669]
["bitfinex-derivatives","BNBF0:USTF0",1737766975680,0.29404845,680.16,678.28,0.27066887]
["bitfinex-derivatives","BNBF0:USTF0",1737766976484,0.29404845,680.16,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1737766976783,0.29404845,680.16,678.28,0.27065949]
["bitfinex-derivatives","BNBF0:USTF0",1737766978176,0.29404845,680.16,678.27,0.29486782]
["bitfinex-derivatives","BNBF0:USTF0",1737766978379,0.29404845,680.16,678.29,0.270612]
["bitfinex-derivatives","BNBF0:USTF0",1737766978582,0.29404845,680.16,678.3,0.270612]
["bitfinex-derivatives","BNBF0:USTF0",1737766978882,0.29404845,680.16,678.31,0.270612]
["bitfinex-derivatives","BNBF0:USTF0",1737766979083,0.29404845,680.16,678.32,0.270612]
["bitfinex-derivatives","BNBF0:USTF0",1737766979278,0.29404845,680.16,678.33,0.270612]
["bitfinex-derivatives","BNBF0:USTF0",1737766979482,0.29404845,680.16,678.34,0.270612]
["bitfinex-derivatives","BNBF0:USTF0",1737766979781,0.29404845,680.16,678.35,0.56544505]
["bitfinex-derivatives","BNBF0:USTF0",1737766979979,0.29404845,680.16,678.36,0.5654407]
["bitfinex-derivatives","BNBF0:USTF0",1737766980178,0.29404845,680.16,678.37,0.270612]
["bitfinex-derivatives","BNBF0:USTF0",1737766980581,0.29404845,680.16,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1737766980780,0.29404845,680.16,678.39,0.270612]
["bitfinex-derivatives","BNBF0:USTF0",1737766980978,1.25504845,680.16,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1737766981183,1.25504845,680.16,678.41,0.270612]
["bitfinex-derivatives","BNBF0:USTF0",1737766983185,1.25504845,680.16,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1737766983385,1.25504845,680.16,678.41,0.27059683]
["bitfinex-derivatives","BNBF0:USTF0",1737766984988,1.25504845,680.16,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1737766985188,1.25504845,680.16,678.43,0.27059683]
["bitfinex-derivatives","BNBF0:USTF0",1737766985586,1.25504845,680.16,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1737766985789,1.25504845,680.16,678.45,0.27059683]
["bitfinex-derivatives","BNBF0:USTF0",1737766985983,1.25504845,680.16,678.46,0.29478524]
["bitfinex-derivatives","BNBF0:USTF0",1737766986187,1.25504845,680.16,678.47,0.27059683]
["bitfinex-derivatives","BNBF0:USTF0",1737766986384,1.25504845,680.16,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1737766986588,1.25504845,680.16,678.49,0.27059683]
["bitfinex-derivatives","BNBF0:USTF0",1737766986991,2.13604845,680.16,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1737766987191,2.13604845,680.16,678.51,0.27059683]
["bitfinex-derivatives","BNBF0:USTF0",1737766987391,2.13604845,680.16,678.52,0.29475918]
["bitfinex-derivatives","BNBF0:USTF0",1737766987593,2.13604845,680.16,678.53,0.27054343]
["bitfinex-derivatives","BNBF0:USTF0",1737766987793,2.13604845,680.16,678.54,0.29475049]
["bitfinex-derivatives","BNBF0:USTF0",1737766987990,2.13604845,680.16,678.55,0.27054343]
["bitfinex-derivatives","BNBF0:USTF0",1737766988293,2.13604845,680.16,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1737766988493,2.13604845,680.16,678.57,0.27054343]
["bitfinex-derivatives","BNBF0:USTF0",1737766988693,2.13604845,680.16,678.58,0.2705383]
["bitfinex-derivatives","BNBF0:USTF0",1737766988894,2.13604845,680.16,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1737766989091,2.13604845,680.16,678.6,0.2705383]
["bitfinex-derivatives","BNBF0:USTF0",1737766989288,2.13604845,680.16,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1737766989492,3.25004845,680.16,678.62,0.2705383]
["bitfinex-derivatives","BNBF0:USTF0",1737766990994,3.25004845,680.16,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1737766991190,3.25004845,680.16,678.64,0.2705383]
["bitfinex-derivatives","BNBF0:USTF0",1737766991588,3.25004845,680.16,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1737766991790,3.25004845,680.16,678.66,0.2705383]
["bitfinex-derivatives","BNBF0:USTF0",1737766991992,3.25004845,680.16,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1737766992294,3.25004845,680.16,678.68,0.2705383]
["bitfinex-derivatives","BNBF0:USTF0",1737766993990,4.26404845,680.16,678.68,0.2705383]
["bitfinex-derivatives","BNBF0:USTF0",1737766994391,4.26404845,680.16,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1737766994597,4.26404845,680.16,678.7,0.2705383]
["bitfinex-derivatives","BNBF0:USTF0",1737766994799,4.26404845,680.16,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1737766995098,4.26404845,680.16,678.72,0.2705383]
["bitfinex-derivatives","BNBF0:USTF0",1737766995297,4.26404845,680.16,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1737766995598,4.26404845,680.16,678.74,0.2705383]
["bitfinex-derivatives","BNBF0:USTF0",1737766995797,4.26404845,680.16,678.75,0.56511597]
["bitfinex-derivatives","BNBF0:USTF0",1737766995997,4.26404845,680.16,678.76,0.56511162]
["bitfinex-derivatives","BNBF0:USTF0",1737766996197,4.26404845,680.16,678.77,0.27045667]
["bitfinex-derivatives","BNBF0:USTF0",1737766996492,4.26404845,680.16,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1737766996693,4.26404845,680.16,678.79,0.27045667]
["bitfinex-derivatives","BNBF0:USTF0",1737766996897,4.26404845,680.16,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1737766997094,4.26404845,680.16,678.81,0.27045667]
["bitfinex-derivatives","BNBF0:USTF0",1737766997497,4.26404845,680.16,678.82,0.27045517]
["bitfinex-derivatives","BNBF0:USTF0",1737766997695,4.26404845,680.16,678.83,0.27045517]
["bitfinex-derivatives","BNBF0:USTF0",1737766997892,4.26404845,680.16,678.81,0.27045517]
["bitfinex-derivatives","BNBF0:USTF0",1737766998093,5.14604845,680.16,678.82,0.27045517]
["bitfinex-derivatives","BNBF0:USTF0",1737766998292,5.14604845,680.16,678.81,0.27045517]
["bitfinex-derivatives","BNBF0:USTF0",1737766999397,5.14604845,680.16,678.82,0.27045207]
["bitfinex-derivatives","BNBF0:USTF0",1737766999598,5.14604845,680.16,678.83,0.27045207]
["bitfinex-derivatives","BNBF0:USTF0",1737766999800,5.14604845,680.16,678.84,0.27045207]
["bitfinex-derivatives","BNBF0:USTF0",1737767000099,5.14604845,680.16,678.85,0.27045207]
["bitfinex-derivatives","BNBF0:USTF0",1737767000300,5.14604845,680.16,678.81,0.27045207]
["bitfinex-derivatives","BNBF0:USTF0",1737767002703,5.14604845,680.16,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1737767002897,5.14604845,680.16,678.81,0.27050437]
["bitfinex-derivatives","BNBF0:USTF0",1737767006507,5.14604845,680.16,678.82,0.27051543]
["bitfinex-derivatives","BNBF0:USTF0",1737767006706,5.14604845,680.16,678.83,0.27051543]
["bitfinex-derivatives","BNBF0:USTF0",1737767007004,5.14604845,680.16,678.84,0.27051543]
["bitfinex-derivatives","BNBF0:USTF0",1737767007198,5.14604845,680.16,678.81,0.27051543]
["bitfinex-derivatives","BNBF0:USTF0",1737767007402,5.14604845,680.16,678.82,0.27051543]
["bitfinex-derivatives","BNBF0:USTF0",1737767007700,5.14604845,680.16,678.83,0.27051543]
["bitfinex-derivatives","BNBF0:USTF0",1737767007900,5.14604845,680.16,678.81,0.27051543]
["bitfinex-derivatives","BNBF0:USTF0",1737767008205,5.14604845,680.16,678.82,0.27051543]
["bitfinex-derivatives","BNBF0:USTF0",1737767008407,5.14604845,680.16,678.83,0.27051543]
["bitfinex-derivatives","BNBF0:USTF0",1737767008701,5.14604845,680.16,678.84,0.27051543]
["bitfinex-derivatives","BNBF0:USTF0",1737767008912,5.14604845,680.16,678.81,0.27051543]
["bitfinex-derivatives","BNBF0:USTF0",1737767009100,5.14604845,680.16,678.82,0.27051543]
["bitfinex-derivatives","BNBF0:USTF0",1737767009305,5.14604845,680.16,678.83,0.27051543]
["bitfinex-derivatives","BNBF0:USTF0",1737767009606,5.14604845,680.16,678.84,0.27051543]
["bitfinex-derivatives","BNBF0:USTF0",1737767009805,5.14604845,680.16,678.81,0.27051543]
["bitfinex-derivatives","BNBF0:USTF0",1737767010005,5.14604845,680.16,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1737767010205,5.14604845,680.16,678.81,0.27046444]
["bitfinex-derivatives","BNBF0:USTF0",1737767013808,5.14604845,680.16,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1737767034414,2.43347384,680.15,678.81,0.27058036]
["bitfinex-derivatives","BNBF0:USTF0",1737767034615,0.29406142,680.13,678.81,0.27058036]
["bitfinex-derivatives","BNBF0:USTF0",1737767035918,5.93506142,680.13,678.81,0.27058036]
["bitfinex-derivatives","BNBF0:USTF0",1737767036216,2.43347384,680.12,678.81,0.27058036]
["bitfinex-derivatives","BNBF0:USTF0",1737767036412,0.29407007,680.11,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1737767037215,0.29407007,680.11,678.81,0.27055088]
["bitfinex-derivatives","BNBF0:USTF0",1737767037618,0.29407007,680.11,678.82,0.27055073]
["bitfinex-derivatives","BNBF0:USTF0",1737767037818,0.29407007,680.11,678.81,0.27055073]
["bitfinex-derivatives","BNBF0:USTF0",1737767038019,0.29407007,680.11,678.82,0.27055073]
["bitfinex-derivatives","BNBF0:USTF0",1737767039225,0.29407007,680.11,678.81,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767039420,0.29407007,680.11,678.82,0.27055376]
["bitfinex-derivatives","BNBF0:USTF0",1737767040327,0.29407007,680.11,678.81,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767040720,0.29407007,680.11,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1737767042820,1.53659344,680.1,678.81,0.27049117]
["bitfinex-derivatives","BNBF0:USTF0",1737767044020,1.53659344,680.1,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1737767044321,1.53659344,680.1,678.81,0.27046285]
["bitfinex-derivatives","BNBF0:USTF0",1737767045427,1.53659344,680.1,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1737767046730,1.53659344,680.1,678.95,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767048831,2.53859344,680.1,678.95,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767049033,3.91759344,680.1,678.95,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767050433,3.91759344,680.1,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1737767051035,4.85759344,680.1,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1737767052136,6.03359344,680.1,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1737767057442,4.497,680.1,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1737767057637,4.497,680.1,678.81,0.27043261]
["bitfinex-derivatives","BNBF0:USTF0",1737767057842,4.497,680.1,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1737767058041,5.385,680.1,678.83,0.27043261]
["bitfinex-derivatives","BNBF0:USTF0",1737767058439,5.385,680.1,678.84,0.27042148]
["bitfinex-derivatives","BNBF0:USTF0",1737767058743,5.385,680.1,678.85,0.27042148]
["bitfinex-derivatives","BNBF0:USTF0",1737767058941,5.385,680.1,678.83,0.27042148]
["bitfinex-derivatives","BNBF0:USTF0",1737767059141,5.385,680.1,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1737767059337,5.385,680.1,678.83,0.27042354]
["bitfinex-derivatives","BNBF0:USTF0",1737767059538,5.385,680.1,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1737767059743,5.385,680.1,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1737767060241,5.385,680.1,678.84,0.2704298]
["bitfinex-derivatives","BNBF0:USTF0",1737767061738,5.385,680.1,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1737767061943,5.385,680.1,678.84,0.27044847]
["bitfinex-derivatives","BNBF0:USTF0",1737767067248,5.385,680.1,678.85,0.27045926]
["bitfinex-derivatives","BNBF0:USTF0",1737767067442,5.385,680.1,678.84,0.27045926]
["bitfinex-derivatives","BNBF0:USTF0",1737767067645,5.385,680.1,678.85,0.27045926]
["bitfinex-derivatives","BNBF0:USTF0",1737767067840,5.385,680.1,678.84,0.27045926]
["bitfinex-derivatives","BNBF0:USTF0",1737767068141,5.385,680.1,678.85,0.27045926]
["bitfinex-derivatives","BNBF0:USTF0",1737767068342,5.385,680.1,678.84,0.27045926]
["bitfinex-derivatives","BNBF0:USTF0",1737767068546,5.385,680.1,678.86,0.27045926]
["bitfinex-derivatives","BNBF0:USTF0",1737767068746,5.385,680.1,678.87,0.27045926]
["bitfinex-derivatives","BNBF0:USTF0",1737767068944,5.385,680.1,678.88,0.27045926]
["bitfinex-derivatives","BNBF0:USTF0",1737767069145,5.385,680.1,678.84,0.27045926]
["bitfinex-derivatives","BNBF0:USTF0",1737767069346,5.385,680.1,678.85,0.27045926]
["bitfinex-derivatives","BNBF0:USTF0",1737767069548,5.385,680.1,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1737767069549,5.385,680.1,678.86,0.27045926]
["bitfinex-derivatives","BNBF0:USTF0",1737767069749,5.385,680.1,678.87,0.27045926]
["bitfinex-derivatives","BNBF0:USTF0",1737767069949,5.385,680.1,678.86,0.27045926]
["bitfinex-derivatives","BNBF0:USTF0",1737767070248,5.385,680.1,678.87,0.27045926]
["bitfinex-derivatives","BNBF0:USTF0",1737767070548,5.385,680.1,678.88,0.27045926]
["bitfinex-derivatives","BNBF0:USTF0",1737767070848,5.385,680.1,678.85,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767070849,5.385,680.1,678.89,0.27045926]
["bitfinex-derivatives","BNBF0:USTF0",1737767071048,5.385,680.1,678.86,0.27045926]
["bitfinex-derivatives","BNBF0:USTF0",1737767072448,5.385,680.1,678.91,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767072642,5.385,680.1,678.92,0.27046984]
["bitfinex-derivatives","BNBF0:USTF0",1737767075048,5.385,680.1,678.99,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767078549,5.385,680.1,679.08,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767080855,5.385,680.1,679.15,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767083957,5.385,680.1,679.13,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767086861,5.385,680.1,679.12,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767093366,5.385,680.1,678.99,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767095968,5.385,680.1,678.98,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767099272,5.385,680.1,678.99,0.27040416]
["bitfinex-derivatives","BNBF0:USTF0",1737767099670,5.385,680.1,679.01,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767099870,5.385,680.1,679.02,0.27040416]
["bitfinex-derivatives","BNBF0:USTF0",1737767100274,5.385,680.1,679.01,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767100867,5.385,680.1,679.02,0.27040381]
["bitfinex-derivatives","BNBF0:USTF0",1737767102373,5.385,680.1,679.1,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767102572,5.385,680.1,679.11,0.27040381]
["bitfinex-derivatives","BNBF0:USTF0",1737767103078,5.385,680.1,679.1,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767103281,5.385,680.1,679.11,0.27037727]
["bitfinex-derivatives","BNBF0:USTF0",1737767104380,5.385,680.1,679.1,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767105079,5.385,680.1,679.16,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767107888,5.385,680.1,679.11,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767110388,5.385,680.1,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1737767110389,5.385,680.1,679.13,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767112686,5.385,680.1,678.9,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767112991,5.385,680.1,678.91,0.27045745]
["bitfinex-derivatives","BNBF0:USTF0",1737767113489,5.385,680.1,678.9,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767114891,5.385,680.1,678.97,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767115489,0.29407872,680.09,678.97,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767116893,6.38807872,680.09,678.97,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767117895,6.38807872,680.09,678.93,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767117896,1.53645211,680.08,678.93,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767120493,1.53645211,680.08,678.88,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767122998,1.53645211,680.08,678.87,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767123395,1.53645211,680.08,678.88,0.27046387]
["bitfinex-derivatives","BNBF0:USTF0",1737767126099,1.53645211,680.08,678.88,1.36688636]
["bitfinex-derivatives","BNBF0:USTF0",1737767126399,1.53645211,680.08,678.89,0.27046387]
["bitfinex-derivatives","BNBF0:USTF0",1737767126598,6.38807872,680.09,678.88,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767127903,6.38807872,680.09,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1737767129500,6.38807872,680.09,678.9,0.27037702]
["bitfinex-derivatives","BNBF0:USTF0",1737767130000,6.38807872,680.09,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1737767138003,6.38807872,680.09,678.92,0.27037788]
["bitfinex-derivatives","BNBF0:USTF0",1737767138208,6.38807872,680.09,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1737767138406,6.38807872,680.09,678.94,0.27037788]
["bitfinex-derivatives","BNBF0:USTF0",1737767138604,6.38807872,680.09,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1737767138801,6.38807872,680.09,678.96,0.27037788]
["bitfinex-derivatives","BNBF0:USTF0",1737767139007,6.38807872,680.09,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1737767139205,6.38807872,680.09,678.98,0.27037788]
["bitfinex-derivatives","BNBF0:USTF0",1737767139706,6.38807872,680.09,678.98,0.56493736]
["bitfinex-derivatives","BNBF0:USTF0",1737767139900,6.38807872,680.09,678.99,0.27037788]
["bitfinex-derivatives","BNBF0:USTF0",1737767142107,6.38807872,680.09,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1737767142306,6.38807872,680.09,679.01,0.27037788]
["bitfinex-derivatives","BNBF0:USTF0",1737767143308,6.094,680.09,679.01,0.27037788]
["bitfinex-derivatives","BNBF0:USTF0",1737767144303,6.094,680.09,679.06,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767144503,6.094,680.09,679.07,0.27037788]
["bitfinex-derivatives","BNBF0:USTF0",1737767144902,6.094,680.09,679.06,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767145102,6.094,680.09,679.07,0.27034603]
["bitfinex-derivatives","BNBF0:USTF0",1737767145303,6.094,680.09,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1737767145508,6.094,680.09,679.09,0.27034603]
["bitfinex-derivatives","BNBF0:USTF0",1737767145708,6.094,680.09,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1737767145908,6.094,680.09,679.11,0.27034603]
["bitfinex-derivatives","BNBF0:USTF0",1737767146103,6.094,680.09,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1737767147102,6.094,680.09,679.13,0.27034138]
["bitfinex-derivatives","BNBF0:USTF0",1737767147307,6.094,680.09,679.14,0.29449009]
["bitfinex-derivatives","BNBF0:USTF0",1737767151210,6.094,680.09,679.15,0.27032029]
["bitfinex-derivatives","BNBF0:USTF0",1737767151409,6.094,680.09,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1737767151909,6.094,680.09,679.17,0.27031518]
["bitfinex-derivatives","BNBF0:USTF0",1737767154010,6.094,680.09,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1737767154204,6.094,680.09,679.19,0.27028244]
["bitfinex-derivatives","BNBF0:USTF0",1737767154406,6.094,680.09,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1737767154610,6.094,680.09,679.21,0.27028244]
["bitfinex-derivatives","BNBF0:USTF0",1737767154806,6.094,680.09,679.21,0.56474217]
["bitfinex-derivatives","BNBF0:USTF0",1737767155006,6.094,680.09,679.22,0.27028244]
["bitfinex-derivatives","BNBF0:USTF0",1737767155410,6.094,680.09,679.23,0.2702801]
["bitfinex-derivatives","BNBF0:USTF0",1737767155714,6.094,680.09,679.24,0.2702801]
["bitfinex-derivatives","BNBF0:USTF0",1737767155909,6.094,680.09,679.22,0.2702801]
["bitfinex-derivatives","BNBF0:USTF0",1737767156108,6.094,680.09,679.23,0.27028521]
["bitfinex-derivatives","BNBF0:USTF0",1737767156308,6.094,680.09,679.22,0.27028521]
["bitfinex-derivatives","BNBF0:USTF0",1737767156515,6.094,680.09,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1737767156711,6.094,680.09,679.22,0.27028308]
["bitfinex-derivatives","BNBF0:USTF0",1737767156915,6.094,680.09,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1737767157115,6.094,680.09,679.24,0.27028308]
["bitfinex-derivatives","BNBF0:USTF0",1737767157314,6.094,680.09,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1737767157512,6.094,680.09,679.24,0.2702815]
["bitfinex-derivatives","BNBF0:USTF0",1737767157713,6.094,680.09,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1737767162123,6.094,680.09,679.26,0.27031668]
["bitfinex-derivatives","BNBF0:USTF0",1737767163819,6.094,680.09,679.27,0.27032337]
["bitfinex-derivatives","BNBF0:USTF0",1737767164018,6.094,680.09,679.26,0.27032337]
["bitfinex-derivatives","BNBF0:USTF0",1737767164223,6.094,680.09,679.27,0.27032337]
["bitfinex-derivatives","BNBF0:USTF0",1737767164424,6.094,680.09,679.28,0.27032337]
["bitfinex-derivatives","BNBF0:USTF0",1737767164624,6.094,680.09,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1737767164625,6.094,680.09,679.26,0.27032337]
["bitfinex-derivatives","BNBF0:USTF0",1737767164917,6.094,680.09,679.27,0.27032337]
["bitfinex-derivatives","BNBF0:USTF0",1737767165124,6.094,680.09,679.26,0.27032337]
["bitfinex-derivatives","BNBF0:USTF0",1737767165322,6.094,680.09,679.27,0.27032337]
["bitfinex-derivatives","BNBF0:USTF0",1737767165525,6.094,680.09,679.26,0.27032337]
["bitfinex-derivatives","BNBF0:USTF0",1737767166325,6.094,680.09,679.29,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767168728,6.094,680.09,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1737767174326,6.094,680.09,679.26,0.27033634]
["bitfinex-derivatives","BNBF0:USTF0",1737767175131,6.094,680.09,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1737767175332,6.094,680.09,679.26,0.27035233]
["bitfinex-derivatives","BNBF0:USTF0",1737767176633,6.094,680.09,679.31,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767179430,6.094,680.09,679.28,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767182136,6.094,680.09,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1737767184339,6.094,680.09,679.26,0.27035156]
["bitfinex-derivatives","BNBF0:USTF0",1737767185339,6.094,680.09,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1737767185542,6.094,680.09,679.27,0.27035473]
["bitfinex-derivatives","BNBF0:USTF0",1737767185741,6.094,680.09,679.28,0.27035473]
["bitfinex-derivatives","BNBF0:USTF0",1737767185941,6.094,680.09,679.26,0.27035437]
["bitfinex-derivatives","BNBF0:USTF0",1737767186141,6.094,680.09,679.29,0.27035437]
["bitfinex-derivatives","BNBF0:USTF0",1737767186342,6.094,680.09,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1737767186537,6.094,680.09,679.26,0.27037197]
["bitfinex-derivatives","BNBF0:USTF0",1737767187948,6.094,680.09,679.28,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767189146,6.094,680.09,679.29,0.27036943]
["bitfinex-derivatives","BNBF0:USTF0",1737767189344,6.094,680.09,679.28,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767191045,6.094,680.09,679.26,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767194449,6.094,680.09,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1737767202655,6.094,680.09,679.28,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767205361,6.094,680.09,679.29,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767207857,6.094,680.09,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1737767212463,6.094,680.09,679.26,0.27031018]
["bitfinex-derivatives","BNBF0:USTF0",1737767213964,6.094,680.09,679.27,0.27030148]
["bitfinex-derivatives","BNBF0:USTF0",1737767214164,6.094,680.09,679.28,0.27030148]
["bitfinex-derivatives","BNBF0:USTF0",1737767214360,6.094,680.09,679.29,0.27030148]
["bitfinex-derivatives","BNBF0:USTF0",1737767214663,6.094,680.09,679.3,0.27030148]
["bitfinex-derivatives","BNBF0:USTF0",1737767214859,6.094,680.09,679.31,0.27030148]
["bitfinex-derivatives","BNBF0:USTF0",1737767215064,6.094,680.09,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1737767215265,6.094,680.09,679.39,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767216364,6.094,680.09,679.4,0.27028907]
["bitfinex-derivatives","BNBF0:USTF0",1737767217460,6.094,680.09,679.39,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767217864,6.094,680.09,679.44,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767218460,6.094,680.09,679.45,0.27027845]
["bitfinex-derivatives","BNBF0:USTF0",1737767218967,6.094,680.09,679.44,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767220866,6.094,680.09,679.26,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767221066,6.094,680.09,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1737767226071,6.094,680.09,679.28,0.2702492]
["bitfinex-derivatives","BNBF0:USTF0",1737767226267,6.094,680.09,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1737767226471,6.094,680.09,679.3,0.2702492]
["bitfinex-derivatives","BNBF0:USTF0",1737767226864,6.094,680.09,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1737767227068,6.094,680.09,679.32,0.2702492]
["bitfinex-derivatives","BNBF0:USTF0",1737767227269,6.094,680.09,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1737767227467,6.094,680.09,679.34,0.2702492]
["bitfinex-derivatives","BNBF0:USTF0",1737767227671,6.094,680.09,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1737767233576,6.094,680.09,679.36,0.27023814]
["bitfinex-derivatives","BNBF0:USTF0",1737767233772,6.094,680.09,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1737767233971,6.094,680.09,679.38,0.27023814]
["bitfinex-derivatives","BNBF0:USTF0",1737767234377,6.094,680.09,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1737767234580,6.094,680.09,679.4,0.27023814]
["bitfinex-derivatives","BNBF0:USTF0",1737767236079,6.094,680.09,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1737767237074,6.094,680.09,679.4,0.27025578]
["bitfinex-derivatives","BNBF0:USTF0",1737767238882,6.094,680.09,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1737767239181,6.094,680.09,679.4,0.27025566]
["bitfinex-derivatives","BNBF0:USTF0",1737767241884,6.094,680.09,679.4,1.36667815]
["bitfinex-derivatives","BNBF0:USTF0",1737767242084,6.094,680.09,679.41,0.27025566]
["bitfinex-derivatives","BNBF0:USTF0",1737767242587,6.094,680.09,679.4,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767242778,6.094,680.09,679.41,0.27025678]
["bitfinex-derivatives","BNBF0:USTF0",1737767243386,6.094,680.09,679.4,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767244986,6.094,680.09,679.44,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767246788,6.094,680.09,679.45,0.27025523]
["bitfinex-derivatives","BNBF0:USTF0",1737767247688,6.094,680.09,679.44,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767248288,6.094,680.09,679.39,0.29438172]
["bitfinex-derivatives","BNBF0:USTF0",1737767248289,6.094,680.09,679.48,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767249286,4.2103675,680.09,679.49,0.56454956]
["bitfinex-derivatives","BNBF0:USTF0",1737767249492,4.2103675,680.09,679.5,0.27021116]
["bitfinex-derivatives","BNBF0:USTF0",1737767249690,4.2103675,680.09,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1737767249991,4.2103675,680.09,679.52,0.27021116]
["bitfinex-derivatives","BNBF0:USTF0",1737767250183,4.2103675,680.09,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1737767250387,4.2103675,680.09,679.54,0.27021116]
["bitfinex-derivatives","BNBF0:USTF0",1737767250588,5.1553675,680.09,679.54,0.5645279]
["bitfinex-derivatives","BNBF0:USTF0",1737767250788,5.1553675,680.09,679.55,0.27021116]
["bitfinex-derivatives","BNBF0:USTF0",1737767250991,5.1553675,680.09,679.66,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767254191,5.1553675,680.09,679.67,0.27016618]
["bitfinex-derivatives","BNBF0:USTF0",1737767254494,5.1553675,680.09,679.67,1.36658867]
["bitfinex-derivatives","BNBF0:USTF0",1737767254696,5.1553675,680.09,679.68,0.27016618]
["bitfinex-derivatives","BNBF0:USTF0",1737767254994,5.1553675,680.09,679.67,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767258699,5.1553675,680.09,679.57,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767261504,5.1553675,680.09,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1737767261703,5.1553675,680.09,679.55,0.27020477]
["bitfinex-derivatives","BNBF0:USTF0",1737767262198,5.1553675,680.09,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1737767262404,5.1553675,680.09,679.55,0.27020422]
["bitfinex-derivatives","BNBF0:USTF0",1737767264202,5.1553675,680.09,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1737767266404,5.1553675,680.09,679.55,0.2701917]
["bitfinex-derivatives","BNBF0:USTF0",1737767271104,5.1553675,680.09,679.54,1.39073923]
["bitfinex-derivatives","BNBF0:USTF0",1737767271305,5.1553675,680.09,679.55,0.27016743]
["bitfinex-derivatives","BNBF0:USTF0",1737767273202,5.1553675,680.09,679.58,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767273404,5.1553675,680.09,679.59,0.27016743]
["bitfinex-derivatives","BNBF0:USTF0",1737767274505,5.1553675,680.09,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1737767280507,5.1553675,680.09,679.61,0.27016024]
["bitfinex-derivatives","BNBF0:USTF0",1737767280707,5.1553675,680.09,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1737767281002,5.1553675,680.09,679.63,0.27016024]
["bitfinex-derivatives","BNBF0:USTF0",1737767281911,5.1553675,680.09,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1737767282111,5.1553675,680.09,679.63,0.27015577]
["bitfinex-derivatives","BNBF0:USTF0",1737767283312,5.1553675,680.09,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1737767283514,5.1553675,680.09,679.63,0.27016211]
["bitfinex-derivatives","BNBF0:USTF0",1737767284713,5.1553675,680.09,679.79,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767285013,4.264,680.09,679.8,0.27016211]
["bitfinex-derivatives","BNBF0:USTF0",1737767286613,4.264,680.09,679.86,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767286813,1.992669,680.09,679.86,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767287015,0.945,680.09,679.86,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767289617,0.945,680.09,679.85,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767291117,0.945,680.09,679.79,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767292417,1.059,680.2,679.79,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767293518,1.059,680.2,679.74,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767293714,2.001,680.2,679.74,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767295117,2.001,680.2,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1737767295118,2.001,680.2,679.73,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767296822,2.001,680.2,679.75,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767299023,2.001,680.2,679.74,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767300224,2.001,680.2,679.75,0.2701503]
["bitfinex-derivatives","BNBF0:USTF0",1737767301225,2.001,680.2,679.8,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767304626,2.001,680.2,679.86,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767306331,2.829,680.2,679.86,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767307223,2.829,680.2,679.81,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767309433,2.829,680.2,679.82,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767312135,2.829,680.2,679.83,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767315035,2.829,680.2,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1737767315036,2.829,680.2,679.84,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767315235,4.084,680.2,679.84,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767318438,4.084,680.2,679.89,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767319440,5.411,680.2,679.89,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767320837,5.411,680.2,679.83,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767323044,5.411,680.2,679.79,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767325647,5.411,680.2,679.74,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767328844,5.411,680.2,679.75,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767329347,3.4199,680.2,679.76,0.29422148]
["bitfinex-derivatives","BNBF0:USTF0",1737767329544,3.4199,680.2,679.77,0.2700952]
["bitfinex-derivatives","BNBF0:USTF0",1737767329545,1.1911,680.2,679.77,0.2700952]
["bitfinex-derivatives","BNBF0:USTF0",1737767329745,1.1911,680.2,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1737767329944,1.1911,680.2,679.79,0.2700952]
["bitfinex-derivatives","BNBF0:USTF0",1737767330142,1.09270261,681.59,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1737767330342,1.09270261,681.59,679.81,0.27007538]
["bitfinex-derivatives","BNBF0:USTF0",1737767330343,0.29344014,681.57,679.81,0.27007538]
["bitfinex-derivatives","BNBF0:USTF0",1737767330649,3.24944014,681.57,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737767330849,4.40744014,681.57,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737767331447,5.68544014,681.57,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737767331752,1.53388993,681.56,680.01,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767332050,0.29345306,681.54,680.01,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767333850,0.29345306,681.54,679.9,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767335646,0.29345306,681.54,679.91,0.27006881]
["bitfinex-derivatives","BNBF0:USTF0",1737767336552,0.29345306,681.54,679.92,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767338252,0.29345306,681.54,679.93,0.27006894]
["bitfinex-derivatives","BNBF0:USTF0",1737767338452,0.29345306,681.54,679.92,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767339853,0.29345306,681.54,679.93,0.27006041]
["bitfinex-derivatives","BNBF0:USTF0",1737767340152,0.29345306,681.54,679.92,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767345958,0.29345306,681.54,679.87,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767347958,1.11845306,681.54,679.87,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767348559,2.13045306,681.54,679.82,1.39061801]
["bitfinex-derivatives","BNBF0:USTF0",1737767351259,2.13045306,681.54,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737767354861,3.17345306,681.54,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737767357863,3.74445306,681.54,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737767359561,3.74445306,681.54,679.82,1.39061801]
["bitfinex-derivatives","BNBF0:USTF0",1737767360963,4.83645306,681.54,679.83,0.2700787]
["bitfinex-derivatives","BNBF0:USTF0",1737767362765,4.83645306,681.54,679.88,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767363064,4.83645306,681.54,679.89,0.27007181]
["bitfinex-derivatives","BNBF0:USTF0",1737767363574,4.83645306,681.54,679.88,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767364373,2.44097272,681.53,679.89,0.27007311]
["bitfinex-derivatives","BNBF0:USTF0",1737767364573,0.29346597,681.51,679.89,0.27007311]
["bitfinex-derivatives","BNBF0:USTF0",1737767364872,0.29346597,681.51,679.9,0.27007296]
["bitfinex-derivatives","BNBF0:USTF0",1737767365070,0.29346597,681.51,679.91,0.27007296]
["bitfinex-derivatives","BNBF0:USTF0",1737767365272,0.29346597,681.51,679.89,0.27007296]
["bitfinex-derivatives","BNBF0:USTF0",1737767365567,0.29346597,681.51,680.0,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767368072,1.09270261,681.44,680.11,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767368371,0.29350043,681.43,680.11,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767368870,1.53369276,681.42,680.11,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767369071,0.29350904,681.41,680.11,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767370773,1.65550904,681.41,680.11,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767370973,1.65550904,681.41,679.97,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767375273,2.55650904,681.41,679.97,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767375974,3.12850904,681.41,679.97,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767376371,3.12850904,681.41,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737767376372,3.12850904,681.41,679.95,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767378677,2.44186861,681.4,679.95,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767378975,2.44186861,681.4,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737767378976,0.29352197,681.38,679.94,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767381281,0.29352197,681.38,679.99,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767382178,4.90412709,681.38,679.99,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767382479,2.44260512,681.37,679.99,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767382978,0.29353489,681.35,679.99,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767383378,6.08570446,681.35,679.99,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767383572,5.79216957,681.34,679.99,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767383776,0.29354781,681.32,679.99,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767383979,6.08571738,681.32,679.99,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767384177,5.79216957,681.31,679.99,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767384478,0.29356074,681.29,679.99,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767384779,6.08573031,681.29,679.99,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767384981,6.08573031,681.29,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737767384982,0.29356074,681.29,679.92,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767387376,1.11856074,681.29,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737767393085,1.11856074,681.29,679.83,0.27012016]
["bitfinex-derivatives","BNBF0:USTF0",1737767394580,1.11856074,681.29,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737767394785,3.56372414,681.29,679.83,0.27013309]
["bitfinex-derivatives","BNBF0:USTF0",1737767394981,3.35173111,681.28,679.83,0.27013309]
["bitfinex-derivatives","BNBF0:USTF0",1737767395182,0.29357367,681.26,679.83,0.27013309]
["bitfinex-derivatives","BNBF0:USTF0",1737767395683,6.09046818,681.26,679.83,0.27013309]
["bitfinex-derivatives","BNBF0:USTF0",1737767395887,8.36590072,681.25,679.83,0.27013309]
["bitfinex-derivatives","BNBF0:USTF0",1737767396185,6.0904768,681.24,679.83,0.27013309]
["bitfinex-derivatives","BNBF0:USTF0",1737767396381,0.29359091,681.22,679.83,0.27013309]
["bitfinex-derivatives","BNBF0:USTF0",1737767396586,2.73875431,681.22,679.87,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767396887,2.4451634,681.21,679.87,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767397082,0.29360384,681.19,679.87,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767397288,2.73876724,681.19,679.87,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767397490,2.4451634,681.18,679.87,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767397789,2.73877586,681.17,679.87,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767397985,2.73878017,681.16,679.88,0.27013899]
["bitfinex-derivatives","BNBF0:USTF0",1737767398186,2.73878448,681.15,679.88,0.27013899]
["bitfinex-derivatives","BNBF0:USTF0",1737767398386,2.73878879,681.14,679.88,0.27013899]
["bitfinex-derivatives","BNBF0:USTF0",1737767398587,2.7387931,681.13,679.88,0.27013899]
["bitfinex-derivatives","BNBF0:USTF0",1737767398887,2.73879741,681.12,679.88,0.27013899]
["bitfinex-derivatives","BNBF0:USTF0",1737767399087,0.29363832,681.11,679.88,0.27013899]
["bitfinex-derivatives","BNBF0:USTF0",1737767399488,0.29363832,681.11,679.86,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767399988,0.29363832,681.11,679.87,0.27014048]
["bitfinex-derivatives","BNBF0:USTF0",1737767400282,0.29363832,681.11,679.86,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767402888,0.29363832,681.11,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1737767402889,0.29363832,681.11,679.82,1.39061801]
["bitfinex-derivatives","BNBF0:USTF0",1737767403489,0.29363832,681.11,679.82,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767404284,1.38163832,681.11,679.82,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767405091,1.38163832,681.11,679.38,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767405389,2.42363832,681.11,679.39,0.27022994]
["bitfinex-derivatives","BNBF0:USTF0",1737767406089,1.53491039,681.1,679.39,0.27022994]
["bitfinex-derivatives","BNBF0:USTF0",1737767406289,2.10791039,681.1,679.39,0.27022994]
["bitfinex-derivatives","BNBF0:USTF0",1737767406590,0.29365125,681.08,679.39,0.27022994]
["bitfinex-derivatives","BNBF0:USTF0",1737767408090,0.29365125,681.08,679.43,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767408291,0.29365125,681.08,679.44,0.27022994]
["bitfinex-derivatives","BNBF0:USTF0",1737767408687,0.29365125,681.08,679.43,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767408890,0.29365125,681.08,679.44,0.27023778]
["bitfinex-derivatives","BNBF0:USTF0",1737767409593,0.29365125,681.08,679.43,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767410793,6.06536209,681.08,679.44,0.27029298]
["bitfinex-derivatives","BNBF0:USTF0",1737767411094,8.32969725,681.07,679.44,0.27029298]
["bitfinex-derivatives","BNBF0:USTF0",1737767411291,0.29366419,681.05,679.3,0.27029298]
["bitfinex-derivatives","BNBF0:USTF0",1737767411494,0.29366419,681.05,679.29,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767413696,1.45866419,681.05,679.29,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767414294,1.45866419,681.05,678.94,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767414494,1.45866419,681.05,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1737767414694,1.45866419,681.05,678.97,0.27030931]
["bitfinex-derivatives","BNBF0:USTF0",1737767414892,1.45866419,681.05,678.98,0.29455948]
["bitfinex-derivatives","BNBF0:USTF0",1737767415093,1.45866419,681.05,678.99,0.27030931]
["bitfinex-derivatives","BNBF0:USTF0",1737767416795,1.45866419,681.05,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1737767416995,1.45866419,681.05,679.01,0.27030931]
["bitfinex-derivatives","BNBF0:USTF0",1737767417295,1.45866419,681.05,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1737767417597,1.45866419,681.05,679.03,0.27030931]
["bitfinex-derivatives","BNBF0:USTF0",1737767417796,1.45866419,681.05,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1737767417993,1.45866419,681.05,679.05,0.27030931]
["bitfinex-derivatives","BNBF0:USTF0",1737767418295,2.79366419,681.05,679.05,0.27030931]
["bitfinex-derivatives","BNBF0:USTF0",1737767419498,2.79366419,681.05,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1737767419692,2.79366419,681.05,679.07,0.27028562]
["bitfinex-derivatives","BNBF0:USTF0",1737767420290,2.79366419,681.05,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1737767420492,2.79366419,681.05,679.09,0.27028562]
["bitfinex-derivatives","BNBF0:USTF0",1737767421394,2.79366419,681.05,679.1,0.27028607]
["bitfinex-derivatives","BNBF0:USTF0",1737767421597,2.79366419,681.05,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1737767421796,2.79366419,681.05,679.12,0.27028607]
["bitfinex-derivatives","BNBF0:USTF0",1737767423591,2.79366419,681.05,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1737767423794,2.79366419,681.05,679.14,0.27028607]
["bitfinex-derivatives","BNBF0:USTF0",1737767424592,2.79366419,681.05,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1737767424792,2.79366419,681.05,679.16,0.27028607]
["bitfinex-derivatives","BNBF0:USTF0",1737767425196,2.79366419,681.05,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1737767425393,2.79366419,681.05,679.18,0.27028607]
["bitfinex-derivatives","BNBF0:USTF0",1737767425592,3.94666419,681.05,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1737767425798,3.94666419,681.05,679.2,0.27028607]
["bitfinex-derivatives","BNBF0:USTF0",1737767426000,3.94666419,681.05,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1737767426197,3.94666419,681.05,679.22,0.27028607]
["bitfinex-derivatives","BNBF0:USTF0",1737767426999,3.94666419,681.05,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1737767427194,3.94666419,681.05,679.24,0.27028607]
["bitfinex-derivatives","BNBF0:USTF0",1737767427602,3.94666419,681.05,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1737767428499,4.92266419,681.05,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1737767429505,5.49566419,681.05,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1737767431303,5.49566419,681.05,679.26,0.27024307]
["bitfinex-derivatives","BNBF0:USTF0",1737767432006,5.49566419,681.05,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1737767433512,5.49566419,681.05,679.28,0.2702553]
["bitfinex-derivatives","BNBF0:USTF0",1737767433713,5.49566419,681.05,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1737767434013,5.49566419,681.05,679.3,0.2702532]
["bitfinex-derivatives","BNBF0:USTF0",1737767434809,5.49566419,681.05,679.31,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767435013,5.75550493,681.04,679.32,0.2702532]
["bitfinex-derivatives","BNBF0:USTF0",1737767435213,0.29367713,681.02,679.32,0.2702532]
["bitfinex-derivatives","BNBF0:USTF0",1737767435414,6.04918206,681.02,679.32,0.2702532]
["bitfinex-derivatives","BNBF0:USTF0",1737767435615,2.42742588,681.01,679.32,0.2702532]
["bitfinex-derivatives","BNBF0:USTF0",1737767435812,0.29369006,680.99,679.32,0.2702532]
["bitfinex-derivatives","BNBF0:USTF0",1737767436419,1.65869006,680.99,679.32,0.2702532]
["bitfinex-derivatives","BNBF0:USTF0",1737767437115,1.65869006,680.99,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1737767437320,1.65869006,680.99,679.34,0.2702532]
["bitfinex-derivatives","BNBF0:USTF0",1737767437520,1.65869006,680.99,679.49,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767437720,1.65869006,680.99,679.5,0.2702532]
["bitfinex-derivatives","BNBF0:USTF0",1737767438516,1.65869006,680.99,679.49,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767440526,1.65869006,680.99,679.39,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767440823,1.65869006,680.99,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737767441522,2.51169006,680.99,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737767444022,3.66469006,680.99,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1737767447726,3.66469006,680.99,679.41,1.53489347]
["bitfinex-derivatives","BNBF0:USTF0",1737767447926,3.66469006,680.99,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1737767448528,4.85369006,680.99,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1737767449125,4.85369006,680.99,679.43,0.27021098]
["bitfinex-derivatives","BNBF0:USTF0",1737767449429,4.85369006,680.99,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1737767449627,4.85369006,680.99,679.45,0.27021098]
["bitfinex-derivatives","BNBF0:USTF0",1737767450929,4.85369006,680.99,679.45,1.36663347]
["bitfinex-derivatives","BNBF0:USTF0",1737767451127,4.85369006,680.99,679.46,0.27021098]
["bitfinex-derivatives","BNBF0:USTF0",1737767453529,4.85369006,680.99,679.45,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767453729,4.85369006,680.99,679.46,0.27019658]
["bitfinex-derivatives","BNBF0:USTF0",1737767454128,4.85369006,680.99,679.54,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767455533,5.42769006,680.99,679.54,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767457127,5.42769006,680.99,679.53,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767457432,5.42769006,680.99,679.54,0.27020794]
["bitfinex-derivatives","BNBF0:USTF0",1737767458631,5.42769006,680.99,679.53,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767459027,5.77981917,680.98,679.59,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767459230,0.293703,680.96,679.6,0.27023921]
["bitfinex-derivatives","BNBF0:USTF0",1737767459426,6.07352217,680.96,679.6,0.27023921]
["bitfinex-derivatives","BNBF0:USTF0",1737767459627,5.77981917,680.95,679.6,0.27023921]
["bitfinex-derivatives","BNBF0:USTF0",1737767459929,0.29371594,680.93,679.6,0.27023921]
["bitfinex-derivatives","BNBF0:USTF0",1737767460126,6.07353511,680.93,679.6,0.27023921]
["bitfinex-derivatives","BNBF0:USTF0",1737767460330,1.53509659,680.92,679.59,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767460530,0.29372888,680.9,679.59,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767461834,0.29372888,680.9,679.63,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767465137,0.29372888,680.9,678.92,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767469137,0.29372888,680.9,678.29,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767469436,0.29372888,680.9,678.3,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767471734,0.29372888,680.9,678.15,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767471735,0.29372888,680.9,678.31,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767471938,0.29372888,680.9,678.32,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767472134,0.29372888,680.9,678.33,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767472440,0.29372888,680.9,678.34,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767472643,6.04281012,680.9,678.35,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767472940,8.29713049,680.89,678.36,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767473139,5.74908124,680.88,678.37,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767473338,5.74908124,680.87,678.38,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767473537,2.54804925,680.89,678.39,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767473538,5.74908124,680.86,678.39,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767473739,5.74908124,680.85,678.4,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767473940,5.74908124,680.84,678.41,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767474235,5.74908124,680.84,678.38,1.53635601]
["bitfinex-derivatives","BNBF0:USTF0",1737767474236,8.29713049,680.83,678.54,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767474434,5.74908124,680.82,678.55,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767474637,5.74908124,680.81,678.56,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767474838,5.74908124,680.8,678.57,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767475037,5.74908124,680.79,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1737767475242,5.74908124,680.78,678.6,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767475541,8.29713049,680.77,678.61,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767475740,5.74908124,680.76,678.62,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767475941,5.74908124,680.75,678.63,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767476242,5.74908124,680.74,678.64,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767476442,5.74908124,680.73,678.65,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767476742,8.29713049,680.72,678.66,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767476943,5.74908124,680.71,678.67,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767477139,5.74908124,680.7,678.68,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767477336,5.74908124,680.69,678.6,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767477534,2.42466654,680.68,678.61,0.27044979]
["bitfinex-derivatives","BNBF0:USTF0",1737767477741,1.274,680.69,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1737767477936,0.29386267,680.59,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1737767480646,1.39286267,680.59,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1737767484548,1.53634471,680.58,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1737767484849,0.29387563,680.56,678.59,0.29472877]
["bitfinex-derivatives","BNBF0:USTF0",1737767485943,0.29387563,680.56,678.6,0.27048212]
["bitfinex-derivatives","BNBF0:USTF0",1737767486245,0.29387563,680.56,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1737767486447,0.29387563,680.56,678.62,0.27048212]
["bitfinex-derivatives","BNBF0:USTF0",1737767486647,0.29387563,680.56,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1737767486847,0.86787563,680.56,678.64,0.27048212]
["bitfinex-derivatives","BNBF0:USTF0",1737767487349,0.86787563,680.56,678.65,0.29470271]
["bitfinex-derivatives","BNBF0:USTF0",1737767487550,0.86787563,680.56,678.66,0.27048212]
["bitfinex-derivatives","BNBF0:USTF0",1737767487750,0.86787563,680.56,678.67,0.29469403]
["bitfinex-derivatives","BNBF0:USTF0",1737767487941,0.86787563,680.56,678.68,0.27048212]
["bitfinex-derivatives","BNBF0:USTF0",1737767488145,0.86787563,680.56,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1737767488343,0.86787563,680.56,678.7,0.27048212]
["bitfinex-derivatives","BNBF0:USTF0",1737767489248,0.86787563,680.56,678.71,0.27048195]
["bitfinex-derivatives","BNBF0:USTF0",1737767489443,0.86787563,680.56,678.7,0.27048195]
["bitfinex-derivatives","BNBF0:USTF0",1737767489642,0.86787563,680.56,678.71,0.27048195]
["bitfinex-derivatives","BNBF0:USTF0",1737767489843,0.86787563,680.56,678.72,0.27048195]
["bitfinex-derivatives","BNBF0:USTF0",1737767490043,0.86787563,680.56,678.73,0.27048195]
["bitfinex-derivatives","BNBF0:USTF0",1737767490248,0.86787563,680.56,678.74,0.27048195]
["bitfinex-derivatives","BNBF0:USTF0",1737767490549,0.86787563,680.56,678.75,0.27048195]
["bitfinex-derivatives","BNBF0:USTF0",1737767490750,0.86787563,680.56,678.76,0.27048195]
["bitfinex-derivatives","BNBF0:USTF0",1737767490950,0.86787563,680.56,678.7,0.27048195]
["bitfinex-derivatives","BNBF0:USTF0",1737767491848,0.86787563,680.56,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1737767492044,0.86787563,680.56,678.72,0.27048195]
["bitfinex-derivatives","BNBF0:USTF0",1737767492250,0.86787563,680.56,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1737767492446,0.86787563,680.56,678.74,0.27048195]
["bitfinex-derivatives","BNBF0:USTF0",1737767492646,0.86787563,680.56,678.75,0.5651127]
["bitfinex-derivatives","BNBF0:USTF0",1737767492847,0.86787563,680.56,678.76,0.56510835]
["bitfinex-derivatives","BNBF0:USTF0",1737767493046,0.86787563,680.56,678.77,0.56510401]
["bitfinex-derivatives","BNBF0:USTF0",1737767493247,0.86787563,680.56,678.78,0.56509967]
["bitfinex-derivatives","BNBF0:USTF0",1737767493452,0.86787563,680.56,678.79,0.56509533]
["bitfinex-derivatives","BNBF0:USTF0",1737767493649,0.86787563,680.56,678.8,0.2704534]
["bitfinex-derivatives","BNBF0:USTF0",1737767494251,1.73087563,680.56,678.8,0.2704534]
["bitfinex-derivatives","BNBF0:USTF0",1737767494449,1.73087563,680.56,678.79,0.29464193]
["bitfinex-derivatives","BNBF0:USTF0",1737767494654,1.73087563,680.56,678.8,0.27045624]
["bitfinex-derivatives","BNBF0:USTF0",1737767495652,2.95487563,680.56,678.89,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767495847,2.95487563,680.56,678.9,0.27045624]
["bitfinex-derivatives","BNBF0:USTF0",1737767496255,2.95487563,680.56,678.91,0.2704636]
["bitfinex-derivatives","BNBF0:USTF0",1737767496453,2.95487563,680.56,678.9,0.2704636]
["bitfinex-derivatives","BNBF0:USTF0",1737767496655,2.95487563,680.56,678.91,0.2704636]
["bitfinex-derivatives","BNBF0:USTF0",1737767496854,2.95487563,680.56,678.92,0.2704636]
["bitfinex-derivatives","BNBF0:USTF0",1737767497054,2.95487563,680.56,678.9,0.2704636]
["bitfinex-derivatives","BNBF0:USTF0",1737767497258,2.95487563,680.56,678.91,0.2704636]
["bitfinex-derivatives","BNBF0:USTF0",1737767497451,2.95487563,680.56,678.92,0.2704636]
["bitfinex-derivatives","BNBF0:USTF0",1737767497758,2.95487563,680.56,678.93,0.2704636]
["bitfinex-derivatives","BNBF0:USTF0",1737767497955,2.95487563,680.56,678.94,0.27045119]
["bitfinex-derivatives","BNBF0:USTF0",1737767498154,2.95487563,680.56,678.9,0.27045119]
["bitfinex-derivatives","BNBF0:USTF0",1737767498356,2.95487563,680.56,679.08,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767499857,4.57587563,680.56,679.08,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767500456,4.57587563,680.56,679.14,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767502758,5.39787563,680.56,679.14,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767503055,5.39787563,680.56,679.15,0.27042424]
["bitfinex-derivatives","BNBF0:USTF0",1737767503359,5.39787563,680.56,679.25,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767506063,5.39787563,680.56,670.39,8.82031469]
["bitfinex-derivatives","BNBF0:USTF0",1737767506064,5.39787563,680.56,679.12,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767508862,5.39787563,680.56,679.04,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767511261,5.39787563,680.56,679.02,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767513766,5.39787563,680.56,678.98,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767513967,5.39787563,680.56,678.99,0.27043199]
["bitfinex-derivatives","BNBF0:USTF0",1737767515567,2.42803221,680.55,678.99,0.27043199]
["bitfinex-derivatives","BNBF0:USTF0",1737767515767,0.29388858,680.53,678.99,0.27043199]
["bitfinex-derivatives","BNBF0:USTF0",1737767516863,3.36188858,680.53,678.99,0.27043199]
["bitfinex-derivatives","BNBF0:USTF0",1737767517066,4.98164697,680.52,678.99,0.27043199]
["bitfinex-derivatives","BNBF0:USTF0",1737767517266,0.29390154,680.5,678.98,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767517668,0.29390154,680.5,679.13,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767517870,1.53586442,680.49,679.13,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767518068,0.29391018,680.48,679.13,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767521071,1.32391018,680.48,679.13,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767521272,1.32391018,680.48,679.04,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767521570,1.32391018,680.48,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1737767525578,1.32391018,680.48,679.06,0.2703002]
["bitfinex-derivatives","BNBF0:USTF0",1737767525772,1.32391018,680.48,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1737767525975,1.32391018,680.48,679.08,0.2703002]
["bitfinex-derivatives","BNBF0:USTF0",1737767526173,1.32391018,680.48,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1737767527475,1.32391018,680.48,679.08,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767527672,1.32391018,680.48,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1737767528579,1.32391018,680.48,679.1,0.2703325]
["bitfinex-derivatives","BNBF0:USTF0",1737767529777,1.32391018,680.48,679.19,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767529977,2.67091018,680.48,679.2,0.2703157]
["bitfinex-derivatives","BNBF0:USTF0",1737767530277,3.24591018,680.48,679.2,0.2703157]
["bitfinex-derivatives","BNBF0:USTF0",1737767530477,3.24591018,680.48,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1737767530776,3.24591018,680.48,679.22,0.2703157]
["bitfinex-derivatives","BNBF0:USTF0",1737767531679,3.24591018,680.48,679.23,0.27031661]
["bitfinex-derivatives","BNBF0:USTF0",1737767531880,3.24591018,680.48,679.22,0.27031661]
["bitfinex-derivatives","BNBF0:USTF0",1737767532080,3.24591018,680.48,679.23,0.27031661]
["bitfinex-derivatives","BNBF0:USTF0",1737767532380,3.24591018,680.48,679.24,0.27031661]
["bitfinex-derivatives","BNBF0:USTF0",1737767532582,3.24591018,680.48,679.22,0.27031661]
["bitfinex-derivatives","BNBF0:USTF0",1737767532780,3.24591018,680.48,679.23,0.27031661]
["bitfinex-derivatives","BNBF0:USTF0",1737767532977,3.24591018,680.48,679.22,0.27031661]
["bitfinex-derivatives","BNBF0:USTF0",1737767533576,3.24591018,680.48,679.22,0.56477201]
["bitfinex-derivatives","BNBF0:USTF0",1737767533782,3.24591018,680.48,679.23,0.27031661]
["bitfinex-derivatives","BNBF0:USTF0",1737767534083,3.24591018,680.48,679.24,0.29444673]
["bitfinex-derivatives","BNBF0:USTF0",1737767534276,3.24591018,680.48,679.25,0.27031661]
["bitfinex-derivatives","BNBF0:USTF0",1737767534583,3.24591018,680.48,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1737767534778,3.24591018,680.48,679.27,0.27031661]
["bitfinex-derivatives","BNBF0:USTF0",1737767534977,3.24591018,680.48,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1737767535283,3.24591018,680.48,679.29,0.27031661]
["bitfinex-derivatives","BNBF0:USTF0",1737767535483,3.24591018,680.48,679.3,0.27026894]
["bitfinex-derivatives","BNBF0:USTF0",1737767535683,3.24591018,680.48,679.29,0.27026894]
["bitfinex-derivatives","BNBF0:USTF0",1737767535983,3.24591018,680.48,679.3,0.56468966]
["bitfinex-derivatives","BNBF0:USTF0",1737767536184,3.24591018,680.48,679.31,0.56468533]
["bitfinex-derivatives","BNBF0:USTF0",1737767536383,3.24591018,680.48,679.32,0.56468099]
["bitfinex-derivatives","BNBF0:USTF0",1737767536585,3.24591018,680.48,679.33,0.56467666]
["bitfinex-derivatives","BNBF0:USTF0",1737767536785,3.24591018,680.48,679.34,0.56467233]
["bitfinex-derivatives","BNBF0:USTF0",1737767537085,3.24591018,680.48,679.35,0.27026894]
["bitfinex-derivatives","BNBF0:USTF0",1737767541590,3.24591018,680.48,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1737767544689,4.22391018,680.48,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1737767546191,5.58491018,680.48,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1737767564005,5.58491018,680.48,679.35,0.27026588]
["bitfinex-derivatives","BNBF0:USTF0",1737767565210,5.58491018,680.48,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1737767566211,5.291,680.48,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1737767581425,5.291,680.48,679.35,0.27016563]
["bitfinex-derivatives","BNBF0:USTF0",1737767583124,5.291,680.48,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1737767583424,5.291,680.48,679.35,0.27013303]
["bitfinex-derivatives","BNBF0:USTF0",1737767584133,5.291,680.48,679.4,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767584324,5.291,680.48,679.41,0.27013303]
["bitfinex-derivatives","BNBF0:USTF0",1737767585031,5.291,680.48,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1737767585232,5.291,680.48,679.44,0.27013303]
["bitfinex-derivatives","BNBF0:USTF0",1737767585631,5.291,680.48,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1737767585932,5.291,680.48,679.44,0.2701252]
["bitfinex-derivatives","BNBF0:USTF0",1737767586129,5.291,680.48,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1737767586431,5.291,680.48,679.47,0.2701252]
["bitfinex-derivatives","BNBF0:USTF0",1737767587124,5.291,680.48,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1737767587328,5.291,680.48,679.5,0.2701252]
["bitfinex-derivatives","BNBF0:USTF0",1737767587532,5.291,680.48,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1737767587731,5.291,680.48,679.5,0.27012341]
["bitfinex-derivatives","BNBF0:USTF0",1737767588331,5.291,680.48,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1737767588531,5.291,680.48,679.52,0.27012341]
["bitfinex-derivatives","BNBF0:USTF0",1737767588735,5.291,680.48,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1737767589032,5.291,680.48,679.54,0.27012341]
["bitfinex-derivatives","BNBF0:USTF0",1737767589233,5.291,680.48,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1737767590528,5.291,680.48,679.56,0.27011059]
["bitfinex-derivatives","BNBF0:USTF0",1737767590935,5.291,680.48,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1737767591128,5.291,680.48,679.59,0.27011059]
["bitfinex-derivatives","BNBF0:USTF0",1737767591330,5.291,680.48,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1737767591533,5.291,680.48,679.62,0.27011059]
["bitfinex-derivatives","BNBF0:USTF0",1737767592033,5.291,680.48,679.63,0.29427776]
["bitfinex-derivatives","BNBF0:USTF0",1737767592333,5.291,680.48,679.64,0.27011059]
["bitfinex-derivatives","BNBF0:USTF0",1737767592638,5.291,680.48,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1737767592835,5.291,680.48,679.66,0.27011059]
["bitfinex-derivatives","BNBF0:USTF0",1737767593536,5.291,680.48,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1737767593736,5.291,680.48,679.68,0.27011059]
["bitfinex-derivatives","BNBF0:USTF0",1737767594038,5.291,680.48,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1737767594237,5.291,680.48,679.7,0.27011059]
["bitfinex-derivatives","BNBF0:USTF0",1737767594536,5.291,680.48,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1737767594730,5.291,680.48,679.72,0.27011059]
["bitfinex-derivatives","BNBF0:USTF0",1737767594931,5.291,680.48,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1737767595135,5.291,680.48,679.74,0.27011059]
["bitfinex-derivatives","BNBF0:USTF0",1737767595436,5.291,680.48,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1737767595637,5.291,680.48,679.76,0.27011059]
["bitfinex-derivatives","BNBF0:USTF0",1737767595837,5.291,680.48,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1737767596038,5.291,680.48,679.78,0.27011059]
["bitfinex-derivatives","BNBF0:USTF0",1737767596736,5.291,680.48,679.79,0.2942085]
["bitfinex-derivatives","BNBF0:USTF0",1737767596937,5.291,680.48,679.8,0.27011059]
["bitfinex-derivatives","BNBF0:USTF0",1737767597632,5.291,680.48,679.81,0.29419984]
["bitfinex-derivatives","BNBF0:USTF0",1737767597839,5.291,680.48,679.82,0.27011059]
["bitfinex-derivatives","BNBF0:USTF0",1737767598639,5.291,680.48,679.82,0.56430611]
["bitfinex-derivatives","BNBF0:USTF0",1737767598835,5.291,680.48,679.83,0.27011059]
["bitfinex-derivatives","BNBF0:USTF0",1737767600339,5.291,680.48,679.84,0.27008109]
["bitfinex-derivatives","BNBF0:USTF0",1737767600537,5.291,680.48,679.85,0.27008109]
["bitfinex-derivatives","BNBF0:USTF0",1737767600730,5.291,680.48,679.86,0.27008109]
["bitfinex-derivatives","BNBF0:USTF0",1737767600931,5.291,680.48,679.87,0.27008109]
["bitfinex-derivatives","BNBF0:USTF0",1737767601136,5.291,680.48,679.88,0.27008109]
["bitfinex-derivatives","BNBF0:USTF0",1737767601336,5.291,680.48,679.89,0.27008109]
["bitfinex-derivatives","BNBF0:USTF0",1737767601535,5.291,680.48,679.9,0.27008109]
["bitfinex-derivatives","BNBF0:USTF0",1737767601732,5.291,680.48,679.83,0.27008109]
["bitfinex-derivatives","BNBF0:USTF0",1737767601936,5.291,680.48,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1737767602130,5.291,680.48,679.85,0.27007969]
["bitfinex-derivatives","BNBF0:USTF0",1737767607340,5.291,680.48,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1737767607541,5.291,680.48,679.86,0.2700846]
["bitfinex-derivatives","BNBF0:USTF0",1737767612749,5.291,680.48,679.87,0.29417388]
["bitfinex-derivatives","BNBF0:USTF0",1737767612943,5.291,680.48,679.88,0.2700846]
["bitfinex-derivatives","BNBF0:USTF0",1737767615245,5.291,680.48,679.93,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767615446,5.291,680.48,679.94,0.2700846]
["bitfinex-derivatives","BNBF0:USTF0",1737767616451,5.291,680.48,679.93,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767616645,5.291,680.48,679.94,0.2700699]
["bitfinex-derivatives","BNBF0:USTF0",1737767617654,5.291,680.48,680.0,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767619154,5.291,680.48,680.01,0.27006312]
["bitfinex-derivatives","BNBF0:USTF0",1737767619851,5.291,680.48,680.06,1.09642249]
["bitfinex-derivatives","BNBF0:USTF0",1737767621552,5.291,680.48,679.41,0.68720886]
["bitfinex-derivatives","BNBF0:USTF0",1737767621752,5.291,680.48,679.42,0.2700617]
["bitfinex-derivatives","BNBF0:USTF0",1737767621952,5.291,680.48,679.43,0.2700617]
["bitfinex-derivatives","BNBF0:USTF0",1737767622253,5.291,680.48,679.44,0.2700617]
["bitfinex-derivatives","BNBF0:USTF0",1737767622552,5.291,680.48,679.45,0.2700617]
["bitfinex-derivatives","BNBF0:USTF0",1737767622751,5.291,680.48,679.46,0.2700617]
["bitfinex-derivatives","BNBF0:USTF0",1737767622952,5.291,680.48,679.47,0.2700617]
["bitfinex-derivatives","BNBF0:USTF0",1737767623150,5.291,680.48,679.48,0.2700617]
["bitfinex-derivatives","BNBF0:USTF0",1737767623350,5.291,680.48,679.49,0.2700617]
["bitfinex-derivatives","BNBF0:USTF0",1737767623550,5.291,680.48,679.5,0.2700617]
["bitfinex-derivatives","BNBF0:USTF0",1737767623751,5.291,680.48,679.51,0.2700617]
["bitfinex-derivatives","BNBF0:USTF0",1737767623954,5.291,680.48,680.09,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767624154,5.291,680.48,680.1,0.2700617]
["bitfinex-derivatives","BNBF0:USTF0",1737767626757,5.291,680.48,680.19,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767629360,5.291,680.48,680.22,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767634357,5.291,680.48,680.21,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767636965,5.291,680.48,679.93,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767639158,5.291,680.48,679.11,0.687262]
["bitfinex-derivatives","BNBF0:USTF0",1737767639159,5.291,680.48,679.92,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767642164,5.291,680.48,679.91,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767644864,5.291,680.48,679.94,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767647173,5.291,680.48,680.03,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767650572,5.291,680.48,679.98,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767653668,5.291,680.48,680.0,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767655774,5.291,680.48,680.04,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767658374,5.291,680.48,680.06,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767660681,5.291,680.48,680.13,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767664079,5.291,680.48,680.12,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767666584,5.291,680.48,680.06,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767676396,5.291,680.48,679.65,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767676595,5.291,680.48,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1737767677496,5.291,680.48,679.67,0.27009176]
["bitfinex-derivatives","BNBF0:USTF0",1737767677797,5.291,680.48,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1737767677996,5.291,680.48,679.69,0.27009176]
["bitfinex-derivatives","BNBF0:USTF0",1737767678195,5.291,680.48,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1737767678497,5.291,680.48,679.71,0.27009176]
["bitfinex-derivatives","BNBF0:USTF0",1737767678792,5.291,680.48,679.84,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767680798,5.291,680.48,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1737767681998,5.291,680.48,679.87,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767684398,5.291,680.48,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1737767684797,5.291,680.48,679.89,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767684997,5.291,680.48,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1737767686798,5.291,680.48,679.95,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767688393,5.291,680.48,679.96,0.27004466]
["bitfinex-derivatives","BNBF0:USTF0",1737767689299,5.291,680.48,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1737767689491,5.291,680.48,679.98,0.27004466]
["bitfinex-derivatives","BNBF0:USTF0",1737767689999,5.291,680.48,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1737767692697,5.291,680.48,680.04,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767694102,5.291,680.48,679.98,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767696101,5.291,680.48,679.97,1.39438098]
["bitfinex-derivatives","BNBF0:USTF0",1737767696303,5.291,680.48,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1737767698706,5.291,680.48,679.99,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767700002,5.291,680.48,680.0,0.27000681]
["bitfinex-derivatives","BNBF0:USTF0",1737767701008,5.291,680.48,679.99,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767703112,2.55899118,680.48,679.99,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767703308,2.55899118,680.48,679.2,0.68709162]
["bitfinex-derivatives","BNBF0:USTF0",1737767703309,2.55899118,680.48,680.03,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767703512,2.55899118,680.48,680.04,0.26999187]
["bitfinex-derivatives","BNBF0:USTF0",1737767703915,1.09809716,681.9,680.04,0.26999187]
["bitfinex-derivatives","BNBF0:USTF0",1737767704211,0.29330674,681.88,680.04,0.26999187]
["bitfinex-derivatives","BNBF0:USTF0",1737767704613,0.29330674,681.88,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1737767704915,0.29330674,681.88,680.06,0.26996884]
["bitfinex-derivatives","BNBF0:USTF0",1737767705116,1.62730674,681.88,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1737767705309,1.62730674,681.88,680.08,0.26996884]
["bitfinex-derivatives","BNBF0:USTF0",1737767706016,1.62730674,681.88,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1737767706216,1.62730674,681.88,680.1,0.26996884]
["bitfinex-derivatives","BNBF0:USTF0",1737767706412,1.53320287,681.87,680.11,1.39432043]
["bitfinex-derivatives","BNBF0:USTF0",1737767706617,0.29331964,681.85,680.12,0.56402532]
["bitfinex-derivatives","BNBF0:USTF0",1737767706817,0.29331964,681.85,680.13,0.26995957]
["bitfinex-derivatives","BNBF0:USTF0",1737767707018,0.29331964,681.85,680.13,0.56402099]
["bitfinex-derivatives","BNBF0:USTF0",1737767707217,0.29331964,681.85,680.14,0.26995957]
["bitfinex-derivatives","BNBF0:USTF0",1737767708214,0.29331964,681.85,680.15,0.26996011]
["bitfinex-derivatives","BNBF0:USTF0",1737767708414,0.29331964,681.85,680.14,0.26996011]
["bitfinex-derivatives","BNBF0:USTF0",1737767709514,0.29331964,681.85,680.15,0.29405278]
["bitfinex-derivatives","BNBF0:USTF0",1737767709719,0.29331964,681.85,680.16,0.26996011]
["bitfinex-derivatives","BNBF0:USTF0",1737767710018,0.29331964,681.85,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1737767710218,0.29331964,681.85,680.18,0.26996011]
["bitfinex-derivatives","BNBF0:USTF0",1737767710420,0.29331964,681.85,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1737767710617,0.29331964,681.85,680.2,0.26996011]
["bitfinex-derivatives","BNBF0:USTF0",1737767711413,0.29331964,681.85,680.21,0.29402684]
["bitfinex-derivatives","BNBF0:USTF0",1737767717322,0.29331964,681.85,680.22,0.26993]
["bitfinex-derivatives","BNBF0:USTF0",1737767717521,0.29331964,681.85,680.22,0.56395252]
["bitfinex-derivatives","BNBF0:USTF0",1737767717723,0.29331964,681.85,680.23,0.26993]
["bitfinex-derivatives","BNBF0:USTF0",1737767719526,0.29331964,681.85,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737767719725,0.29331964,681.85,680.23,0.26994565]
["bitfinex-derivatives","BNBF0:USTF0",1737767720927,2.8542465,681.85,680.23,0.26994565]
["bitfinex-derivatives","BNBF0:USTF0",1737767721125,2.43793486,681.84,680.23,0.26994565]
["bitfinex-derivatives","BNBF0:USTF0",1737767721425,0.29333255,681.82,680.23,0.26994565]
["bitfinex-derivatives","BNBF0:USTF0",1737767722225,1.20133255,681.82,680.23,0.26994565]
["bitfinex-derivatives","BNBF0:USTF0",1737767722824,3.63926741,681.82,680.23,0.26994565]
["bitfinex-derivatives","BNBF0:USTF0",1737767723130,1.20133255,681.82,680.23,0.26994565]
["bitfinex-derivatives","BNBF0:USTF0",1737767723332,1.20133255,681.82,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737767724332,1.20133255,681.82,680.25,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767727235,1.20133255,681.82,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737767728436,2.31933255,681.82,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737767729637,3.55933255,681.82,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737767732139,2.43877663,681.81,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737767732439,0.29334545,681.79,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737767733241,2.73212208,681.79,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737767733538,0.47534545,681.79,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737767734938,1.57344261,681.79,680.22,1.39427288]
["bitfinex-derivatives","BNBF0:USTF0",1737767737645,0.47534545,681.79,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737767742345,6.1687178,681.79,680.23,0.26997423]
["bitfinex-derivatives","BNBF0:USTF0",1737767742545,5.69337235,681.78,680.23,0.26997423]
["bitfinex-derivatives","BNBF0:USTF0",1737767742744,0.29335836,681.76,680.23,0.26997423]
["bitfinex-derivatives","BNBF0:USTF0",1737767743052,5.98673071,681.76,680.23,0.26997423]
["bitfinex-derivatives","BNBF0:USTF0",1737767743247,5.69337235,681.75,680.23,0.26997423]
["bitfinex-derivatives","BNBF0:USTF0",1737767743447,0.29337127,681.73,680.23,0.26997423]
["bitfinex-derivatives","BNBF0:USTF0",1737767743646,5.98674362,681.73,680.23,0.26997423]
["bitfinex-derivatives","BNBF0:USTF0",1737767743851,5.69337235,681.72,680.23,0.26997423]
["bitfinex-derivatives","BNBF0:USTF0",1737767744045,0.29338418,681.7,680.23,0.26997423]
["bitfinex-derivatives","BNBF0:USTF0",1737767744244,5.98675653,681.7,680.24,0.26995133]
["bitfinex-derivatives","BNBF0:USTF0",1737767744446,5.69337235,681.69,680.23,0.26995133]
["bitfinex-derivatives","BNBF0:USTF0",1737767744650,2.44477576,681.68,680.24,0.26995133]
["bitfinex-derivatives","BNBF0:USTF0",1737767744847,1.09809716,681.66,680.42,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767745051,0.2934057,681.65,680.42,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767745352,2.73818146,681.65,680.42,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767746149,2.56874049,681.64,680.42,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767746350,2.73819007,681.63,680.42,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767746547,0.29341862,681.62,680.42,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767746752,2.73819438,681.62,680.42,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767747255,2.73819438,681.62,680.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767748455,4.11919438,681.62,680.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767749657,4.11919438,681.62,680.41,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767751756,1.67441862,681.62,680.4,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767754462,1.53318036,681.61,680.33,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767754659,0.29342723,681.6,680.33,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767761162,0.29342723,681.6,680.27,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767763360,0.29342723,681.6,680.28,0.26993887]
["bitfinex-derivatives","BNBF0:USTF0",1737767763764,0.29342723,681.6,680.29,0.26993699]
["bitfinex-derivatives","BNBF0:USTF0",1737767763959,0.29342723,681.6,680.3,0.26993699]
["bitfinex-derivatives","BNBF0:USTF0",1737767764161,0.29342723,681.6,680.28,0.26993699]
["bitfinex-derivatives","BNBF0:USTF0",1737767764465,0.29342723,681.6,680.29,0.26993699]
["bitfinex-derivatives","BNBF0:USTF0",1737767764663,0.29342723,681.6,680.28,0.26993699]
["bitfinex-derivatives","BNBF0:USTF0",1737767764858,0.29342723,681.6,680.29,0.26993699]
["bitfinex-derivatives","BNBF0:USTF0",1737767765062,0.29342723,681.6,680.3,0.26993699]
["bitfinex-derivatives","BNBF0:USTF0",1737767765262,0.29342723,681.6,680.31,0.26993699]
["bitfinex-derivatives","BNBF0:USTF0",1737767765463,0.29342723,681.6,680.22,1.39427288]
["bitfinex-derivatives","BNBF0:USTF0",1737767765662,1.64142723,681.6,680.23,0.26993564]
["bitfinex-derivatives","BNBF0:USTF0",1737767765864,2.80542723,681.6,680.23,0.26993564]
["bitfinex-derivatives","BNBF0:USTF0",1737767767165,2.80542723,681.6,680.22,1.39427288]
["bitfinex-derivatives","BNBF0:USTF0",1737767767359,2.80542723,681.6,680.23,0.26993506]
["bitfinex-derivatives","BNBF0:USTF0",1737767768260,2.4505789,681.59,680.37,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767768566,2.4505789,681.59,680.38,0.26993506]
["bitfinex-derivatives","BNBF0:USTF0",1737767768767,2.80542723,681.6,680.38,0.26993506]
["bitfinex-derivatives","BNBF0:USTF0",1737767768964,0.29343153,681.59,680.38,0.26993506]
["bitfinex-derivatives","BNBF0:USTF0",1737767769165,0.29343153,681.59,680.37,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767770764,0.29343153,681.59,680.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767773969,0.29343153,681.59,680.44,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767777577,0.29343153,681.59,680.38,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767780077,0.47643153,681.59,680.37,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767780977,1.56443153,681.59,680.37,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767782877,2.45043153,681.59,680.41,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767783078,2.45043153,681.59,680.42,0.26990399]
["bitfinex-derivatives","BNBF0:USTF0",1737767784170,2.45043153,681.59,680.41,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767786177,2.45043153,681.59,680.52,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767788472,2.45043153,681.59,680.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767793986,2.45043153,681.59,680.44,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767795891,3.69843153,681.59,680.44,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767796892,3.69843153,681.59,680.42,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767801793,3.69843153,681.59,680.44,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767804199,3.69843153,681.59,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1737767804200,3.69843153,681.59,680.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767807202,3.69843153,681.59,680.56,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767810501,3.69843153,681.59,680.59,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767813005,3.69843153,681.59,680.6,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767818608,3.69843153,681.59,680.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767827814,3.69843153,681.59,680.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767830721,3.69843153,681.59,680.45,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767830920,3.69843153,681.59,680.46,0.26982479]
["bitfinex-derivatives","BNBF0:USTF0",1737767832822,3.69843153,681.59,680.46,0.5637436]
["bitfinex-derivatives","BNBF0:USTF0",1737767833018,3.69843153,681.59,680.47,0.26982479]
["bitfinex-derivatives","BNBF0:USTF0",1737767833520,3.69843153,681.59,680.58,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767836428,3.69843153,681.59,680.52,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767838630,3.69843153,681.59,680.48,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767838926,3.69843153,681.59,680.49,0.2698209]
["bitfinex-derivatives","BNBF0:USTF0",1737767841134,3.69843153,681.59,680.52,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767841328,3.69843153,681.59,680.53,0.2698209]
["bitfinex-derivatives","BNBF0:USTF0",1737767844132,3.69843153,681.59,680.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767848039,3.69843153,681.59,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1737767848233,3.69843153,681.59,680.47,0.26982305]
["bitfinex-derivatives","BNBF0:USTF0",1737767848636,3.69843153,681.59,680.48,0.26982301]
["bitfinex-derivatives","BNBF0:USTF0",1737767848836,3.69843153,681.59,680.49,0.26982301]
["bitfinex-derivatives","BNBF0:USTF0",1737767849033,3.69843153,681.59,680.47,0.26982301]
["bitfinex-derivatives","BNBF0:USTF0",1737767849333,3.69843153,681.59,680.48,0.26982301]
["bitfinex-derivatives","BNBF0:USTF0",1737767849635,3.69843153,681.59,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1737767849842,3.69843153,681.59,680.47,0.26982094]
["bitfinex-derivatives","BNBF0:USTF0",1737767850540,3.69843153,681.59,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1737767851138,3.69843153,681.59,680.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767853633,3.69843153,681.59,680.48,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767854033,3.69843153,681.59,680.49,0.26982186]
["bitfinex-derivatives","BNBF0:USTF0",1737767856343,3.69843153,681.59,680.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767859242,3.69843153,681.59,680.6,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767862742,3.69843153,681.59,680.64,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767865447,3.69843153,681.59,680.63,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767867950,3.69843153,681.59,680.65,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767870849,3.69843153,681.59,680.67,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767873254,3.69843153,681.59,680.74,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767878668,3.69843153,681.59,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1737767878669,3.69843153,681.59,680.61,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767881670,3.69843153,681.59,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1737767884467,3.405,681.59,680.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767884671,3.405,681.59,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1737767885771,3.405,681.59,680.49,0.2697457]
["bitfinex-derivatives","BNBF0:USTF0",1737767886271,3.405,681.59,680.5,0.29390154]
["bitfinex-derivatives","BNBF0:USTF0",1737767886470,3.405,681.59,680.51,0.2697457]
["bitfinex-derivatives","BNBF0:USTF0",1737767886872,3.405,681.59,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1737767887071,3.405,681.59,680.53,0.2697457]
["bitfinex-derivatives","BNBF0:USTF0",1737767887272,3.405,681.59,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1737767887471,3.405,681.59,680.55,0.2697457]
["bitfinex-derivatives","BNBF0:USTF0",1737767887767,3.405,681.59,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737767887971,3.405,681.59,680.57,0.2697457]
["bitfinex-derivatives","BNBF0:USTF0",1737767888168,3.405,681.59,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1737767888369,3.405,681.59,680.59,0.2697457]
["bitfinex-derivatives","BNBF0:USTF0",1737767888572,3.405,681.59,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737767889375,3.405,681.59,680.74,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767892776,3.405,681.59,680.67,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767893076,3.405,681.59,680.68,0.26973838]
["bitfinex-derivatives","BNBF0:USTF0",1737767894476,3.405,681.59,680.78,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767896469,3.405,681.59,680.79,0.26973984]
["bitfinex-derivatives","BNBF0:USTF0",1737767896871,3.405,681.59,680.78,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767897273,3.405,681.59,680.79,0.2697429]
["bitfinex-derivatives","BNBF0:USTF0",1737767897875,3.405,681.59,680.79,1.36999326]
["bitfinex-derivatives","BNBF0:USTF0",1737767898176,3.405,681.59,680.8,0.2697429]
["bitfinex-derivatives","BNBF0:USTF0",1737767898376,3.405,681.59,680.81,0.26973827]
["bitfinex-derivatives","BNBF0:USTF0",1737767898576,3.405,681.59,680.82,0.26973827]
["bitfinex-derivatives","BNBF0:USTF0",1737767898776,3.405,681.59,680.83,0.26973827]
["bitfinex-derivatives","BNBF0:USTF0",1737767898972,3.405,681.59,680.8,0.26973827]
["bitfinex-derivatives","BNBF0:USTF0",1737767899177,3.405,681.59,680.81,0.26973827]
["bitfinex-derivatives","BNBF0:USTF0",1737767899478,3.405,681.59,680.79,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767899479,3.405,681.59,680.82,0.26973827]
["bitfinex-derivatives","BNBF0:USTF0",1737767899673,3.405,681.59,680.83,0.26973827]
["bitfinex-derivatives","BNBF0:USTF0",1737767899874,3.405,681.59,680.8,0.26973827]
["bitfinex-derivatives","BNBF0:USTF0",1737767900081,3.405,681.59,680.81,0.26973827]
["bitfinex-derivatives","BNBF0:USTF0",1737767900279,3.405,681.59,680.86,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767903175,3.405,681.59,680.84,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767903375,3.405,681.59,680.85,0.26973752]
["bitfinex-derivatives","BNBF0:USTF0",1737767903781,3.405,681.59,680.84,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767905678,3.405,681.59,680.72,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767906880,3.405,681.59,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737767908679,3.405,681.59,680.74,0.26971175]
["bitfinex-derivatives","BNBF0:USTF0",1737767908880,3.405,681.59,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737767909277,3.405,681.59,680.74,0.26971151]
["bitfinex-derivatives","BNBF0:USTF0",1737767909780,3.405,681.59,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737767911281,3.405,681.59,680.76,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767913377,3.405,681.59,680.77,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767914280,3.405,681.59,680.78,0.2697131]
["bitfinex-derivatives","BNBF0:USTF0",1737767915782,3.405,681.59,680.86,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767918183,3.405,681.59,680.87,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767920485,3.405,681.59,680.92,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767922686,3.405,681.59,680.93,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767923386,3.405,681.59,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1737767934295,1.78265797,681.59,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1737767934495,1.78265797,681.59,680.95,0.26957533]
["bitfinex-derivatives","BNBF0:USTF0",1737767934693,1.26118102,681.59,680.95,0.26957533]
["bitfinex-derivatives","BNBF0:USTF0",1737767934894,1e-08,681.59,680.95,0.26957533]
["bitfinex-derivatives","BNBF0:USTF0",1737767935095,0.29285149,682.94,680.95,0.26957533]
["bitfinex-derivatives","BNBF0:USTF0",1737767935595,1.15385149,682.94,680.95,0.26957533]
["bitfinex-derivatives","BNBF0:USTF0",1737767937198,1.39885149,682.94,680.95,0.26957533]
["bitfinex-derivatives","BNBF0:USTF0",1737767937391,2.71685149,682.94,680.95,0.26957533]
["bitfinex-derivatives","BNBF0:USTF0",1737767937797,2.71685149,682.94,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1737767937997,2.71685149,682.94,680.95,0.26948191]
["bitfinex-derivatives","BNBF0:USTF0",1737767939300,2.71685149,682.94,681.04,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767939799,2.71685149,682.94,681.05,0.26948106]
["bitfinex-derivatives","BNBF0:USTF0",1737767941295,2.71685149,682.94,681.04,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767941695,2.71685149,682.94,681.05,0.26949735]
["bitfinex-derivatives","BNBF0:USTF0",1737767942497,2.71685149,682.94,680.95,0.26949735]
["bitfinex-derivatives","BNBF0:USTF0",1737767942694,2.71685149,682.94,680.94,1.39396199]
["bitfinex-derivatives","BNBF0:USTF0",1737767942899,2.71685149,682.94,680.95,0.26948598]
["bitfinex-derivatives","BNBF0:USTF0",1737767944395,2.71685149,682.94,680.94,1.39396199]
["bitfinex-derivatives","BNBF0:USTF0",1737767944601,2.71685149,682.94,680.95,0.26949307]
["bitfinex-derivatives","BNBF0:USTF0",1737767950005,2.71685149,682.94,680.96,0.26949166]
["bitfinex-derivatives","BNBF0:USTF0",1737767950203,2.71685149,682.94,680.95,0.26949166]
["bitfinex-derivatives","BNBF0:USTF0",1737767950404,2.71685149,682.94,680.96,0.26949166]
["bitfinex-derivatives","BNBF0:USTF0",1737767950598,2.71685149,682.94,680.95,0.26949166]
["bitfinex-derivatives","BNBF0:USTF0",1737767951703,2.71685149,682.94,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737767952003,2.71685149,682.94,680.98,0.26949166]
["bitfinex-derivatives","BNBF0:USTF0",1737767952203,2.71685149,682.94,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1737767952504,2.71685149,682.94,681.01,0.26949166]
["bitfinex-derivatives","BNBF0:USTF0",1737767953307,2.71685149,682.94,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1737767953604,2.71685149,682.94,681.04,0.26950881]
["bitfinex-derivatives","BNBF0:USTF0",1737767953806,2.71685149,682.94,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1737767954104,2.71685149,682.94,681.07,0.26950881]
["bitfinex-derivatives","BNBF0:USTF0",1737767954306,1.5307974,682.93,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737767954506,0.29286435,682.91,681.09,0.26950881]
["bitfinex-derivatives","BNBF0:USTF0",1737767954905,0.29286435,682.91,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1737767955106,0.29286435,682.91,681.11,0.26950881]
["bitfinex-derivatives","BNBF0:USTF0",1737767955308,0.29286435,682.91,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737767955505,0.29286435,682.91,681.13,0.26950881]
["bitfinex-derivatives","BNBF0:USTF0",1737767955805,1.38986435,682.91,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1737767956006,1.38986435,682.91,681.15,0.26950881]
["bitfinex-derivatives","BNBF0:USTF0",1737767956304,1.38986435,682.91,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737767956504,1.38986435,682.91,681.17,0.26950881]
["bitfinex-derivatives","BNBF0:USTF0",1737767956705,1.38986435,682.91,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1737767956899,1.38986435,682.91,681.19,0.26950881]
["bitfinex-derivatives","BNBF0:USTF0",1737767957105,1.38986435,682.91,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1737767957300,1.38986435,682.91,681.21,0.26950881]
["bitfinex-derivatives","BNBF0:USTF0",1737767957703,1.38986435,682.91,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737767957903,1.38986435,682.91,681.23,0.26950881]
["bitfinex-derivatives","BNBF0:USTF0",1737767959911,1.38986435,682.91,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737767960108,1.38986435,682.91,681.25,0.26950881]
["bitfinex-derivatives","BNBF0:USTF0",1737767960710,1.38986435,682.91,681.26,0.26950316]
["bitfinex-derivatives","BNBF0:USTF0",1737767960909,1.38986435,682.91,681.25,0.26950316]
["bitfinex-derivatives","BNBF0:USTF0",1737767961103,1.38986435,682.91,681.26,0.26950316]
["bitfinex-derivatives","BNBF0:USTF0",1737767961303,1.38986435,682.91,681.25,0.26950316]
["bitfinex-derivatives","BNBF0:USTF0",1737767962204,1.38986435,682.91,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737767962408,1.38986435,682.91,681.27,0.26950316]
["bitfinex-derivatives","BNBF0:USTF0",1737767962710,1.38986435,682.91,681.28,0.56307861]
["bitfinex-derivatives","BNBF0:USTF0",1737767963010,1.38986435,682.91,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737767963207,1.38986435,682.91,681.29,0.26954043]
["bitfinex-derivatives","BNBF0:USTF0",1737767964110,1.38986435,682.91,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737767965113,1.38986435,682.91,681.29,0.26952434]
["bitfinex-derivatives","BNBF0:USTF0",1737767965907,1.38986435,682.91,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737767967314,1.63586435,682.91,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737767967612,3.01486435,682.91,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737767970220,2.42985865,682.9,681.29,0.2695806]
["bitfinex-derivatives","BNBF0:USTF0",1737767970416,0.29287722,682.88,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737767970612,0.29287722,682.88,681.29,0.26957769]
["bitfinex-derivatives","BNBF0:USTF0",1737767970816,2.72273587,682.88,681.29,0.26957769]
["bitfinex-derivatives","BNBF0:USTF0",1737767971217,0.29287722,682.88,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737767972617,1.09809716,682.74,681.33,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767972922,0.29294586,682.72,681.33,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737767975220,0.29294586,682.72,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737767981523,2.72874044,682.72,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737767982725,0.29294586,682.72,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737767983931,1.45594586,682.72,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737767986633,1.70294586,682.72,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737767991733,2.73194586,682.72,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737768000547,2.43871706,682.71,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737768000749,0.29295873,682.69,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737768001848,1.87595873,682.69,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737768002048,2.43871706,682.68,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737768002248,1.87595873,682.69,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737768015860,2.77495873,682.69,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737768016458,1.53109486,682.68,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737768016758,0.29297161,682.66,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737768017859,1.66497161,682.66,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737768027464,4.23540423,682.66,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737768027660,2.44758368,682.65,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737768027866,0.29298019,682.64,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737768028969,2.86341281,682.64,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737768029162,2.44758368,682.63,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737768029362,0.29298877,682.62,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1737768029966,1.09809716,682.61,681.36,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768030167,0.29299736,682.6,681.36,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768030563,2.74058104,682.6,681.36,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768031264,2.57043262,682.59,681.36,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768031468,2.74058962,682.58,681.36,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768031764,0.29301024,682.57,681.36,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768032165,0.29301024,682.57,681.4,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768032961,0.54401024,682.57,681.4,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768033165,3.11444286,682.57,681.4,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768033362,2.44758368,682.56,681.4,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768034167,2.86345144,682.55,681.4,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768034370,2.74060679,682.54,681.4,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768034666,0.29302741,682.53,681.4,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768035168,2.38512457,682.53,681.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768035468,2.44758368,682.52,681.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768035864,2.74061538,682.52,681.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768038469,0.2930317,682.52,681.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768038669,0.2930317,682.52,681.44,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768040363,1.53119592,682.51,681.44,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768040566,0.29304458,682.49,681.44,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768041264,0.29304458,682.49,680.89,3.34659485]
["bitfinex-derivatives","BNBF0:USTF0",1737768041569,0.29304458,682.49,680.9,0.26965105]
["bitfinex-derivatives","BNBF0:USTF0",1737768041962,1.28404458,682.49,680.9,0.26965105]
["bitfinex-derivatives","BNBF0:USTF0",1737768043066,1.28404458,682.49,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737768043269,1.28404458,682.49,680.92,0.26965105]
["bitfinex-derivatives","BNBF0:USTF0",1737768043469,1.28404458,682.49,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737768043669,1.28404458,682.49,680.92,0.26963209]
["bitfinex-derivatives","BNBF0:USTF0",1737768044069,1.28404458,682.49,681.09,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768049370,1.28404458,682.49,681.04,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768051371,1.53604458,682.49,681.04,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768051970,1.53604458,682.49,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737768053270,2.69004458,682.49,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737768058281,2.44350122,682.48,680.92,0.2696809]
["bitfinex-derivatives","BNBF0:USTF0",1737768058478,0.29305746,682.46,680.92,0.2696809]
["bitfinex-derivatives","BNBF0:USTF0",1737768059687,0.29305746,682.46,680.93,0.26968237]
["bitfinex-derivatives","BNBF0:USTF0",1737768059889,2.85942517,682.46,680.92,0.26968237]
["bitfinex-derivatives","BNBF0:USTF0",1737768060087,2.44350122,682.45,680.93,0.26968237]
["bitfinex-derivatives","BNBF0:USTF0",1737768060387,0.29307035,682.43,680.94,0.26968237]
["bitfinex-derivatives","BNBF0:USTF0",1737768060581,0.29307035,682.43,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737768060787,1.531707,682.42,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737768061087,0.29308323,682.4,680.92,0.26969919]
["bitfinex-derivatives","BNBF0:USTF0",1737768062388,0.29308323,682.4,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737768065291,0.29308323,682.4,680.85,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768065503,0.29308323,682.4,680.46,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768065686,0.29308323,682.4,680.47,0.56368605]
["bitfinex-derivatives","BNBF0:USTF0",1737768065891,0.29308323,682.4,680.48,0.26977155]
["bitfinex-derivatives","BNBF0:USTF0",1737768066086,0.29308323,682.4,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1737768066286,0.29308323,682.4,680.5,0.26977232]
["bitfinex-derivatives","BNBF0:USTF0",1737768066485,0.29308323,682.4,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1737768066688,0.29308323,682.4,680.52,0.26977232]
["bitfinex-derivatives","BNBF0:USTF0",1737768066889,0.29308323,682.4,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737768067085,0.29308323,682.4,680.54,0.26977232]
["bitfinex-derivatives","BNBF0:USTF0",1737768067290,0.29308323,682.4,680.55,0.29387995]
["bitfinex-derivatives","BNBF0:USTF0",1737768067491,0.29308323,682.4,680.56,0.26977232]
["bitfinex-derivatives","BNBF0:USTF0",1737768068291,0.29308323,682.4,680.56,0.56364795]
["bitfinex-derivatives","BNBF0:USTF0",1737768068492,5.97204441,682.4,680.57,0.26977232]
["bitfinex-derivatives","BNBF0:USTF0",1737768068692,8.23969994,682.39,680.57,0.26977232]
["bitfinex-derivatives","BNBF0:USTF0",1737768068888,2.43859034,682.38,680.57,0.26977232]
["bitfinex-derivatives","BNBF0:USTF0",1737768069092,2.56073876,682.39,680.57,0.26977232]
["bitfinex-derivatives","BNBF0:USTF0",1737768069491,0.29309612,682.37,680.57,0.26977232]
["bitfinex-derivatives","BNBF0:USTF0",1737768072398,1.58109612,682.37,680.57,0.26977232]
["bitfinex-derivatives","BNBF0:USTF0",1737768073196,1.58109612,682.37,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737768074397,2.63009612,682.37,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737768078500,2.88409612,682.37,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737768078799,2.88409612,682.37,680.57,0.2697747]
["bitfinex-derivatives","BNBF0:USTF0",1737768078998,2.88409612,682.37,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737768079594,2.88409612,682.37,680.57,0.26976817]
["bitfinex-derivatives","BNBF0:USTF0",1737768079996,2.88409612,682.37,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737768080196,2.88409612,682.37,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1737768081299,2.88409612,682.37,680.59,0.26977387]
["bitfinex-derivatives","BNBF0:USTF0",1737768081499,2.88409612,682.37,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737768083002,2.88409612,682.37,680.61,0.26978509]
["bitfinex-derivatives","BNBF0:USTF0",1737768084393,2.88409612,682.37,680.62,0.26978568]
["bitfinex-derivatives","BNBF0:USTF0",1737768084598,2.88409612,682.37,680.61,0.26978568]
["bitfinex-derivatives","BNBF0:USTF0",1737768086997,2.88409612,682.37,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737768100105,2.4367429,682.36,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737768100305,1.09809716,682.32,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737768100506,0.29312619,682.3,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737768101509,2.63012619,682.3,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737768103108,2.43694489,682.29,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737768103308,5.67512142,682.29,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737768103510,0.29313907,682.27,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737768103704,5.96826049,682.27,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737768103905,5.67512142,682.26,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737768104109,5.67512142,682.25,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737768104305,0.29315626,682.23,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737768104509,5.96827768,682.23,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737768104709,0.29316486,682.21,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737768104912,8.52839809,682.21,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737768105108,5.67512142,682.2,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737768105311,0.29317775,682.18,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737768106413,1.09809716,682.1,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737768106614,0.29322073,682.08,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737768111109,1.53267955,682.07,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737768111409,0.29323363,682.05,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737768114520,1.42723363,682.05,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1737768122320,1.42723363,682.05,680.3,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768122718,1.42723363,682.05,680.31,0.26991983]
["bitfinex-derivatives","BNBF0:USTF0",1737768122923,7.37539656,682.05,680.31,0.26991983]
["bitfinex-derivatives","BNBF0:USTF0",1737768123221,5.69116293,682.04,680.31,0.26991983]
["bitfinex-derivatives","BNBF0:USTF0",1737768123426,5.69116293,682.03,680.33,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768123622,0.29325083,682.01,680.33,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768123828,2.73707812,682.01,680.34,0.26991884]
["bitfinex-derivatives","BNBF0:USTF0",1737768124026,2.44382729,682.0,680.34,0.26991884]
["bitfinex-derivatives","BNBF0:USTF0",1737768124227,2.44382729,681.99,680.34,0.26991884]
["bitfinex-derivatives","BNBF0:USTF0",1737768124528,2.44382729,681.98,680.34,0.26991884]
["bitfinex-derivatives","BNBF0:USTF0",1737768124728,0.29327233,681.96,680.34,0.26991884]
["bitfinex-derivatives","BNBF0:USTF0",1737768124929,2.73709962,681.96,680.34,0.26991884]
["bitfinex-derivatives","BNBF0:USTF0",1737768125226,2.44382729,681.95,680.34,0.26991884]
["bitfinex-derivatives","BNBF0:USTF0",1737768125428,0.29327233,681.96,680.33,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768126025,0.29327233,681.96,680.36,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768128631,1.30827233,681.96,680.36,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768130036,1.30827233,681.96,680.33,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768132937,1.30827233,681.96,680.32,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768134040,1.30827233,681.96,680.33,0.26990322]
["bitfinex-derivatives","BNBF0:USTF0",1737768134834,1.30827233,681.96,680.32,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768135037,1.30827233,681.96,680.33,0.56387562]
["bitfinex-derivatives","BNBF0:USTF0",1737768135233,1.30827233,681.96,680.34,1.66412166]
["bitfinex-derivatives","BNBF0:USTF0",1737768135434,1.30827233,681.96,680.35,0.56386698]
["bitfinex-derivatives","BNBF0:USTF0",1737768135641,1.30827233,681.96,680.36,0.56386266]
["bitfinex-derivatives","BNBF0:USTF0",1737768135842,1.30827233,681.96,680.37,0.26990064]
["bitfinex-derivatives","BNBF0:USTF0",1737768136841,1.30827233,681.96,680.37,0.56385833]
["bitfinex-derivatives","BNBF0:USTF0",1737768137041,1.30827233,681.96,680.38,0.56385401]
["bitfinex-derivatives","BNBF0:USTF0",1737768137241,1.30827233,681.96,680.39,0.26990064]
["bitfinex-derivatives","BNBF0:USTF0",1737768137444,1.30827233,681.96,680.4,0.56376533]
["bitfinex-derivatives","BNBF0:USTF0",1737768137642,1.30827233,681.96,680.41,0.2698206]
["bitfinex-derivatives","BNBF0:USTF0",1737768137843,1.30827233,681.96,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1737768138143,1.30827233,681.96,680.43,0.2698206]
["bitfinex-derivatives","BNBF0:USTF0",1737768138344,1.30827233,681.96,680.44,1.39417781]
["bitfinex-derivatives","BNBF0:USTF0",1737768138545,1.30827233,681.96,680.45,0.5637451]
["bitfinex-derivatives","BNBF0:USTF0",1737768138744,1.30827233,681.96,680.46,0.26982197]
["bitfinex-derivatives","BNBF0:USTF0",1737768139240,1.30827233,681.96,680.46,0.56374078]
["bitfinex-derivatives","BNBF0:USTF0",1737768139543,1.30827233,681.96,680.47,0.26982197]
["bitfinex-derivatives","BNBF0:USTF0",1737768140346,1.30827233,681.96,680.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768141744,2.54727233,681.96,680.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768142143,2.54727233,681.96,680.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768142342,2.54727233,681.96,680.51,0.26983192]
["bitfinex-derivatives","BNBF0:USTF0",1737768142745,2.54727233,681.96,680.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768145447,2.54727233,681.96,680.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768145648,2.54727233,681.96,680.48,0.26982496]
["bitfinex-derivatives","BNBF0:USTF0",1737768146244,2.54727233,681.96,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1737768146440,2.54727233,681.96,680.5,0.26982496]
["bitfinex-derivatives","BNBF0:USTF0",1737768146648,2.54727233,681.96,680.5,0.5637265]
["bitfinex-derivatives","BNBF0:USTF0",1737768146843,2.54727233,681.96,680.51,0.56372218]
["bitfinex-derivatives","BNBF0:USTF0",1737768147048,2.54727233,681.96,680.52,0.26982496]
["bitfinex-derivatives","BNBF0:USTF0",1737768147750,2.54727233,681.96,680.53,0.29388858]
["bitfinex-derivatives","BNBF0:USTF0",1737768147944,2.54727233,681.96,680.54,0.26982496]
["bitfinex-derivatives","BNBF0:USTF0",1737768148849,2.54727233,681.96,680.55,0.29387995]
["bitfinex-derivatives","BNBF0:USTF0",1737768149048,2.54727233,681.96,680.56,0.26982496]
["bitfinex-derivatives","BNBF0:USTF0",1737768149350,2.54727233,681.96,680.57,0.26976598]
["bitfinex-derivatives","BNBF0:USTF0",1737768149550,2.54727233,681.96,680.56,0.26976598]
["bitfinex-derivatives","BNBF0:USTF0",1737768149749,2.54727233,681.96,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1737768149950,2.54727233,681.96,680.58,0.26976598]
["bitfinex-derivatives","BNBF0:USTF0",1737768151250,2.54727233,681.96,680.59,0.26977042]
["bitfinex-derivatives","BNBF0:USTF0",1737768151450,2.54727233,681.96,680.58,0.26977042]
["bitfinex-derivatives","BNBF0:USTF0",1737768151650,2.54727233,681.96,680.59,0.26977042]
["bitfinex-derivatives","BNBF0:USTF0",1737768151845,2.54727233,681.96,680.58,0.26977042]
["bitfinex-derivatives","BNBF0:USTF0",1737768152046,2.80527233,681.96,680.59,0.26977042]
["bitfinex-derivatives","BNBF0:USTF0",1737768152251,2.80527233,681.96,680.58,0.26977042]
["bitfinex-derivatives","BNBF0:USTF0",1737768153648,2.80527233,681.96,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1737768156154,2.80527233,681.96,680.6,0.26977026]
["bitfinex-derivatives","BNBF0:USTF0",1737768156350,2.80527233,681.96,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1737768156958,2.80527233,681.96,680.62,0.26976838]
["bitfinex-derivatives","BNBF0:USTF0",1737768160960,2.80527233,681.96,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1737768162160,2.80527233,681.96,680.62,0.26975992]
["bitfinex-derivatives","BNBF0:USTF0",1737768165262,2.80527233,681.96,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1737768165463,2.80527233,681.96,680.62,0.26975759]
["bitfinex-derivatives","BNBF0:USTF0",1737768166164,2.80527233,681.96,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1737768166565,2.80527233,681.96,680.64,0.26973758]
["bitfinex-derivatives","BNBF0:USTF0",1737768166765,2.80527233,681.96,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1737768167563,2.80527233,681.96,680.66,0.26972586]
["bitfinex-derivatives","BNBF0:USTF0",1737768168963,2.80527233,681.96,680.67,0.26968868]
["bitfinex-derivatives","BNBF0:USTF0",1737768169266,2.80527233,681.96,680.68,0.26968868]
["bitfinex-derivatives","BNBF0:USTF0",1737768169467,2.80527233,681.96,680.69,0.26968868]
["bitfinex-derivatives","BNBF0:USTF0",1737768169662,2.80527233,681.96,680.66,0.26968868]
["bitfinex-derivatives","BNBF0:USTF0",1737768170763,2.80527233,681.96,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1737768170967,2.80527233,681.96,680.8,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768171161,2.80527233,681.96,680.81,0.26968868]
["bitfinex-derivatives","BNBF0:USTF0",1737768172567,2.80527233,681.96,680.82,0.2696847]
["bitfinex-derivatives","BNBF0:USTF0",1737768172762,2.80527233,681.96,680.81,0.2696847]
["bitfinex-derivatives","BNBF0:USTF0",1737768175170,2.80527233,681.96,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1737768175367,2.80527233,681.96,680.83,0.2696847]
["bitfinex-derivatives","BNBF0:USTF0",1737768175769,2.80527233,681.96,680.84,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768175962,2.80527233,681.96,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1737768176169,2.80527233,681.96,680.86,0.2696847]
["bitfinex-derivatives","BNBF0:USTF0",1737768176767,2.80527233,681.96,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737768176972,2.512,681.96,680.88,0.2696847]
["bitfinex-derivatives","BNBF0:USTF0",1737768177166,2.512,681.96,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1737768177367,2.512,681.96,680.9,0.2696847]
["bitfinex-derivatives","BNBF0:USTF0",1737768177569,2.512,681.96,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1737768177770,2.512,681.96,680.92,0.2696847]
["bitfinex-derivatives","BNBF0:USTF0",1737768180775,2.512,681.96,680.93,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768180976,2.512,681.96,680.94,0.2696847]
["bitfinex-derivatives","BNBF0:USTF0",1737768184279,2.512,681.96,680.95,0.2696847]
["bitfinex-derivatives","BNBF0:USTF0",1737768184472,2.512,681.96,680.92,0.2696847]
["bitfinex-derivatives","BNBF0:USTF0",1737768187682,2.512,681.96,680.93,0.29371594]
["bitfinex-derivatives","BNBF0:USTF0",1737768187882,2.512,681.96,680.94,0.2696847]
["bitfinex-derivatives","BNBF0:USTF0",1737768188084,2.512,681.96,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1737768188284,2.512,681.96,680.96,0.2696847]
["bitfinex-derivatives","BNBF0:USTF0",1737768188483,2.512,681.96,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1737768188682,2.512,681.96,680.98,0.2696847]
["bitfinex-derivatives","BNBF0:USTF0",1737768188881,2.512,681.96,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737768189182,2.512,681.96,681.0,0.2696847]
["bitfinex-derivatives","BNBF0:USTF0",1737768190078,2.512,681.96,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1737768190282,2.512,681.96,681.02,0.2696847]
["bitfinex-derivatives","BNBF0:USTF0",1737768191080,2.512,681.96,681.07,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768191382,2.512,681.96,681.08,0.2696847]
["bitfinex-derivatives","BNBF0:USTF0",1737768191582,2.512,681.96,681.09,0.2696084]
["bitfinex-derivatives","BNBF0:USTF0",1737768191784,2.512,681.96,681.08,0.2696084]
["bitfinex-derivatives","BNBF0:USTF0",1737768191975,2.512,681.96,681.09,0.2696084]
["bitfinex-derivatives","BNBF0:USTF0",1737768192177,2.512,681.96,681.08,0.2696084]
["bitfinex-derivatives","BNBF0:USTF0",1737768195188,2.512,681.96,681.09,0.26957811]
["bitfinex-derivatives","BNBF0:USTF0",1737768195387,2.512,681.96,681.08,0.26957811]
["bitfinex-derivatives","BNBF0:USTF0",1737768195587,2.512,681.96,681.09,0.26957811]
["bitfinex-derivatives","BNBF0:USTF0",1737768195786,2.512,681.96,681.08,0.26957811]
["bitfinex-derivatives","BNBF0:USTF0",1737768195988,2.512,681.96,681.09,0.26957811]
["bitfinex-derivatives","BNBF0:USTF0",1737768196289,2.512,681.96,681.1,0.26957811]
["bitfinex-derivatives","BNBF0:USTF0",1737768196788,2.512,681.96,681.09,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768196991,2.512,681.96,681.1,0.26957962]
["bitfinex-derivatives","BNBF0:USTF0",1737768198388,2.512,681.96,681.1,0.56322225]
["bitfinex-derivatives","BNBF0:USTF0",1737768198590,2.512,681.96,681.11,0.26957962]
["bitfinex-derivatives","BNBF0:USTF0",1737768199690,2.512,681.96,681.1,1.39389299]
["bitfinex-derivatives","BNBF0:USTF0",1737768199889,2.512,681.96,681.11,0.26954343]
["bitfinex-derivatives","BNBF0:USTF0",1737768200485,2.512,681.96,681.12,0.56317595]
["bitfinex-derivatives","BNBF0:USTF0",1737768200686,2.512,681.96,681.13,0.26954194]
["bitfinex-derivatives","BNBF0:USTF0",1737768200892,2.512,681.96,681.13,0.56317164]
["bitfinex-derivatives","BNBF0:USTF0",1737768201092,2.512,681.96,681.14,0.26954194]
["bitfinex-derivatives","BNBF0:USTF0",1737768201293,2.512,681.96,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1737768201494,2.512,681.96,681.16,0.26954194]
["bitfinex-derivatives","BNBF0:USTF0",1737768201689,2.512,681.96,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737768201889,2.512,681.96,681.18,0.26954194]
["bitfinex-derivatives","BNBF0:USTF0",1737768205091,2.512,681.96,681.18,1.3697923]
["bitfinex-derivatives","BNBF0:USTF0",1737768205291,2.512,681.96,681.19,0.26954194]
["bitfinex-derivatives","BNBF0:USTF0",1737768205797,2.512,681.96,681.18,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768206098,2.512,681.96,681.19,0.26956008]
["bitfinex-derivatives","BNBF0:USTF0",1737768207497,2.512,681.96,681.18,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768207694,2.512,681.96,681.19,0.26954971]
["bitfinex-derivatives","BNBF0:USTF0",1737768207889,2.512,681.96,681.18,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768208097,2.512,681.96,681.19,0.26954876]
["bitfinex-derivatives","BNBF0:USTF0",1737768208697,2.512,681.96,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737768208898,2.512,681.96,681.18,0.26954717]
["bitfinex-derivatives","BNBF0:USTF0",1737768211094,2.512,681.96,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1737768211295,2.512,681.96,681.19,0.26953186]
["bitfinex-derivatives","BNBF0:USTF0",1737768212897,2.512,681.96,681.2,0.26954052]
["bitfinex-derivatives","BNBF0:USTF0",1737768213094,2.512,681.96,681.19,0.26954052]
["bitfinex-derivatives","BNBF0:USTF0",1737768213294,2.512,681.96,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1737768213899,2.512,681.96,681.18,1.39385851]
["bitfinex-derivatives","BNBF0:USTF0",1737768215596,2.512,681.96,681.19,0.26954586]
["bitfinex-derivatives","BNBF0:USTF0",1737768219001,2.512,681.96,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1737768219201,2.512,681.96,681.19,0.26955285]
["bitfinex-derivatives","BNBF0:USTF0",1737768219501,2.512,681.96,681.2,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768219701,2.512,681.96,681.21,0.26955285]
["bitfinex-derivatives","BNBF0:USTF0",1737768220102,2.512,681.96,681.2,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768220302,2.512,681.96,681.21,0.26954741]
["bitfinex-derivatives","BNBF0:USTF0",1737768221797,2.512,681.96,681.2,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768222002,2.512,681.96,681.26,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768222203,2.512,681.96,681.27,0.26955065]
["bitfinex-derivatives","BNBF0:USTF0",1737768223404,2.512,681.96,681.26,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768224604,2.512,681.96,681.37,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768226407,2.512,681.96,681.24,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768228707,2.512,681.96,681.25,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768231807,2.512,681.96,681.31,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768233308,2.512,681.96,681.32,0.26951529]
["bitfinex-derivatives","BNBF0:USTF0",1737768236215,2.512,681.96,681.44,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768239214,2.512,681.96,681.48,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768242320,2.512,681.96,681.45,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768245120,2.512,681.96,681.28,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768245320,2.512,681.96,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737768247929,2.512,681.96,681.3,0.26944191]
["bitfinex-derivatives","BNBF0:USTF0",1737768248125,2.512,681.96,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737768248126,2.512,681.96,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1737768250624,2.512,681.96,681.32,0.26944229]
["bitfinex-derivatives","BNBF0:USTF0",1737768250829,2.512,681.96,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737768251026,2.512,681.96,681.34,0.26944229]
["bitfinex-derivatives","BNBF0:USTF0",1737768251328,2.512,681.96,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737768251529,2.512,681.96,681.36,0.26944229]
["bitfinex-derivatives","BNBF0:USTF0",1737768251726,2.512,681.96,681.37,0.26944239]
["bitfinex-derivatives","BNBF0:USTF0",1737768251930,2.512,681.96,681.38,0.56296436]
["bitfinex-derivatives","BNBF0:USTF0",1737768252130,2.512,681.96,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737768265538,2.512,681.96,681.4,0.26949484]
["bitfinex-derivatives","BNBF0:USTF0",1737768265739,2.512,681.96,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737768266038,2.512,681.96,681.4,0.2694944]
["bitfinex-derivatives","BNBF0:USTF0",1737768267642,2.512,681.96,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737768267843,2.512,681.96,681.4,0.26949331]
["bitfinex-derivatives","BNBF0:USTF0",1737768268044,2.512,681.96,681.39,1.39376802]
["bitfinex-derivatives","BNBF0:USTF0",1737768270250,2.512,681.96,681.41,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768273049,2.512,681.96,681.42,0.26949318]
["bitfinex-derivatives","BNBF0:USTF0",1737768273952,2.512,681.96,681.41,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768274350,2.512,681.96,681.42,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768276855,2.512,681.96,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737768286156,2.512,681.96,681.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768289756,2.512,681.96,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737768291158,2.512,681.96,681.4,0.26949095]
["bitfinex-derivatives","BNBF0:USTF0",1737768291959,2.512,681.96,681.41,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768292154,2.512,681.96,681.42,0.26949095]
["bitfinex-derivatives","BNBF0:USTF0",1737768292753,2.512,681.96,681.41,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768294760,2.512,681.96,681.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768297664,2.512,681.96,681.6,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768299961,2.512,681.96,681.55,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768302667,2.512,681.96,681.56,0.26943092]
["bitfinex-derivatives","BNBF0:USTF0",1737768303867,2.512,681.96,681.55,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768304562,2.512,681.96,681.56,0.26946932]
["bitfinex-derivatives","BNBF0:USTF0",1737768304759,2.512,681.96,681.55,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768305662,2.512,681.96,681.54,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768308163,2.512,681.96,681.45,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768311471,2.512,681.96,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737768329689,2.512,681.96,681.12,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768330491,2.512,681.96,680.7,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768330786,2.512,681.96,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1737768331093,2.512,681.96,680.73,0.26960652]
["bitfinex-derivatives","BNBF0:USTF0",1737768331392,2.512,681.96,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737768331591,2.512,681.96,680.76,0.26960652]
["bitfinex-derivatives","BNBF0:USTF0",1737768331790,2.512,681.96,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1737768331993,2.512,681.96,680.79,0.26960652]
["bitfinex-derivatives","BNBF0:USTF0",1737768332193,2.512,681.96,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1737768332390,2.512,681.96,680.82,0.26960652]
["bitfinex-derivatives","BNBF0:USTF0",1737768332590,2.512,681.96,680.83,0.56336801]
["bitfinex-derivatives","BNBF0:USTF0",1737768332790,2.512,681.96,680.84,0.26960893]
["bitfinex-derivatives","BNBF0:USTF0",1737768333690,2.512,681.96,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1737768333891,2.512,681.96,680.87,0.26960893]
["bitfinex-derivatives","BNBF0:USTF0",1737768334093,2.512,681.96,680.95,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768334394,2.512,681.96,680.96,0.56331193]
["bitfinex-derivatives","BNBF0:USTF0",1737768334591,2.512,681.96,680.97,0.56330762]
["bitfinex-derivatives","BNBF0:USTF0",1737768334791,2.512,681.96,680.98,0.56330331]
["bitfinex-derivatives","BNBF0:USTF0",1737768334991,2.512,681.96,680.99,0.56329899]
["bitfinex-derivatives","BNBF0:USTF0",1737768335192,2.512,681.96,681.0,0.56329468]
["bitfinex-derivatives","BNBF0:USTF0",1737768335494,2.512,681.96,681.01,0.56329037]
["bitfinex-derivatives","BNBF0:USTF0",1737768335688,2.512,681.96,681.02,0.56328606]
["bitfinex-derivatives","BNBF0:USTF0",1737768335894,2.512,681.96,681.03,0.56328174]
["bitfinex-derivatives","BNBF0:USTF0",1737768336193,2.512,681.96,681.04,0.56321558]
["bitfinex-derivatives","BNBF0:USTF0",1737768336395,2.512,681.96,681.05,0.56321127]
["bitfinex-derivatives","BNBF0:USTF0",1737768336692,2.512,681.96,681.21,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768336887,2.512,681.96,681.22,0.26954708]
["bitfinex-derivatives","BNBF0:USTF0",1737768337594,2.512,681.96,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1737768337791,2.512,681.96,681.24,0.26954708]
["bitfinex-derivatives","BNBF0:USTF0",1737768339492,2.512,681.96,681.33,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768339693,2.512,681.96,681.34,0.26954708]
["bitfinex-derivatives","BNBF0:USTF0",1737768342595,2.512,681.96,681.35,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768342796,2.512,681.96,681.36,0.26954708]
["bitfinex-derivatives","BNBF0:USTF0",1737768344394,2.512,681.96,681.39,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768346902,2.512,681.96,681.38,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768349305,2.512,681.96,681.34,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768352302,2.512,681.96,681.32,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768352509,2.512,681.96,681.33,0.26951334]
["bitfinex-derivatives","BNBF0:USTF0",1737768353802,2.512,681.96,681.32,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768354007,2.512,681.96,681.33,0.2695151]
["bitfinex-derivatives","BNBF0:USTF0",1737768355708,2.512,681.96,681.32,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768359310,2.512,681.96,681.3,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768359510,2.512,681.96,681.31,0.26956475]
["bitfinex-derivatives","BNBF0:USTF0",1737768360614,2.512,681.96,681.3,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768361312,2.512,681.96,681.31,0.269562]
["bitfinex-derivatives","BNBF0:USTF0",1737768361612,2.512,681.96,681.3,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768362413,2.512,681.96,681.27,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768365519,2.512,681.96,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1737768368821,2.512,681.96,681.27,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768372023,2.512,681.96,681.28,0.26951622]
["bitfinex-derivatives","BNBF0:USTF0",1737768372223,2.512,681.96,681.33,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768374526,2.512,681.96,681.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768376724,2.512,681.96,681.41,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768379828,2.512,681.96,681.44,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768382932,2.512,681.96,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1737768382933,2.512,681.96,681.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768386135,2.512,681.96,681.46,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768389237,2.512,681.96,681.42,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768391034,2.512,681.96,681.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768393437,2.512,681.96,681.45,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768396241,2.512,681.96,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1737768396242,2.512,681.96,681.39,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768398645,2.512,681.96,681.37,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768400744,2.512,681.96,681.32,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768402544,2.512,681.96,681.33,0.26945845]
["bitfinex-derivatives","BNBF0:USTF0",1737768402839,2.512,681.96,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737768403039,2.512,681.96,681.35,0.26945845]
["bitfinex-derivatives","BNBF0:USTF0",1737768403244,2.512,681.96,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1737768403448,2.512,681.96,681.37,0.26945845]
["bitfinex-derivatives","BNBF0:USTF0",1737768404446,2.512,681.96,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1737768404646,2.512,681.96,681.39,0.26945845]
["bitfinex-derivatives","BNBF0:USTF0",1737768405246,2.512,681.96,681.4,0.26942278]
["bitfinex-derivatives","BNBF0:USTF0",1737768405446,2.512,681.96,681.41,0.26942278]
["bitfinex-derivatives","BNBF0:USTF0",1737768405646,2.512,681.96,681.39,0.26942278]
["bitfinex-derivatives","BNBF0:USTF0",1737768405848,2.512,681.96,681.4,0.26942278]
["bitfinex-derivatives","BNBF0:USTF0",1737768406042,2.512,681.96,681.41,0.26942278]
["bitfinex-derivatives","BNBF0:USTF0",1737768406242,2.512,681.96,681.39,0.26942278]
["bitfinex-derivatives","BNBF0:USTF0",1737768406447,2.512,681.96,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1737768406649,2.512,681.96,681.43,0.26942278]
["bitfinex-derivatives","BNBF0:USTF0",1737768406949,2.512,681.96,681.44,0.56292886]
["bitfinex-derivatives","BNBF0:USTF0",1737768407143,2.512,681.96,681.45,0.56292455]
["bitfinex-derivatives","BNBF0:USTF0",1737768407348,2.512,681.96,681.58,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768410049,2.512,681.96,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737768410242,2.512,681.96,681.47,0.26943508]
["bitfinex-derivatives","BNBF0:USTF0",1737768410545,2.512,681.96,681.48,0.26943507]
["bitfinex-derivatives","BNBF0:USTF0",1737768410740,2.512,681.96,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737768410741,2.512,681.96,681.47,0.26943507]
["bitfinex-derivatives","BNBF0:USTF0",1737768410942,2.512,681.96,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737768411542,2.512,681.96,681.47,0.26942111]
["bitfinex-derivatives","BNBF0:USTF0",1737768411743,2.512,681.96,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737768413751,1.052,681.96,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737768414851,1.974,681.96,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737768421163,1.09809716,683.57,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737768421365,0.2926244,683.47,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737768421565,0.2926244,683.47,681.47,0.26941271]
["bitfinex-derivatives","BNBF0:USTF0",1737768421757,0.2926244,683.47,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737768421959,0.2926244,683.47,681.49,0.26941271]
["bitfinex-derivatives","BNBF0:USTF0",1737768422160,1.5166244,683.47,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737768422360,2.4476244,683.47,681.49,0.26941409]
["bitfinex-derivatives","BNBF0:USTF0",1737768422565,2.43910482,683.46,681.49,0.26941409]
["bitfinex-derivatives","BNBF0:USTF0",1737768423066,2.43910482,683.46,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737768423369,0.29263724,683.44,681.51,0.26941409]
["bitfinex-derivatives","BNBF0:USTF0",1737768423869,0.29263724,683.44,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737768424169,0.29263724,683.44,681.53,0.26941409]
["bitfinex-derivatives","BNBF0:USTF0",1737768424569,5.97231982,683.44,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737768424869,5.67968258,683.43,681.53,0.26941336]
["bitfinex-derivatives","BNBF0:USTF0",1737768425168,5.67968258,683.42,681.54,0.2694131]
["bitfinex-derivatives","BNBF0:USTF0",1737768425361,5.67968258,683.41,681.53,0.2694131]
["bitfinex-derivatives","BNBF0:USTF0",1737768425565,5.67968258,683.4,681.54,0.2694131]
["bitfinex-derivatives","BNBF0:USTF0",1737768425766,5.67968258,683.39,681.55,0.2694131]
["bitfinex-derivatives","BNBF0:USTF0",1737768425966,2.43910482,683.38,681.56,0.2694131]
["bitfinex-derivatives","BNBF0:USTF0",1737768426163,0.2926715,683.36,681.53,0.2694131]
["bitfinex-derivatives","BNBF0:USTF0",1737768426366,5.97199874,683.36,681.53,0.2694131]
["bitfinex-derivatives","BNBF0:USTF0",1737768426568,5.67932724,683.35,681.53,0.2694131]
["bitfinex-derivatives","BNBF0:USTF0",1737768426769,2.43910482,683.34,681.53,0.2694131]
["bitfinex-derivatives","BNBF0:USTF0",1737768426966,0.29268863,683.32,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737768427166,5.2927406,683.32,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737768427470,2.43910482,683.31,681.55,0.2694131]
["bitfinex-derivatives","BNBF0:USTF0",1737768427769,2.43910482,683.31,681.55,1.36966346]
["bitfinex-derivatives","BNBF0:USTF0",1737768427969,0.29270148,683.29,681.56,0.56285755]
["bitfinex-derivatives","BNBF0:USTF0",1737768428165,0.29270148,683.29,681.57,0.2694131]
["bitfinex-derivatives","BNBF0:USTF0",1737768428768,2.7318063,683.29,681.57,0.2694131]
["bitfinex-derivatives","BNBF0:USTF0",1737768430169,2.56094715,683.28,681.57,0.2694131]
["bitfinex-derivatives","BNBF0:USTF0",1737768430369,0.29271434,683.26,681.57,0.2694131]
["bitfinex-derivatives","BNBF0:USTF0",1737768431166,0.29271434,683.26,681.58,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768431572,0.29271434,683.26,681.59,0.26942833]
["bitfinex-derivatives","BNBF0:USTF0",1737768431773,2.73181916,683.26,681.58,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768431969,2.43910482,683.25,681.58,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768432170,0.29272719,683.23,681.59,0.26941652]
["bitfinex-derivatives","BNBF0:USTF0",1737768432468,2.73183201,683.23,681.58,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768432771,0.29272719,683.23,681.58,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768434573,0.29272719,683.23,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768437477,1.29272719,683.23,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768442180,1.53025328,683.22,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768442384,3.96983364,683.22,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768442880,0.29274004,683.2,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768444579,1.09809716,683.06,681.65,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768444976,0.29280862,683.04,681.65,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768445380,1.61780862,683.04,681.65,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768447181,1.61780862,683.04,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768450880,2.87880862,683.04,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768452382,2.44232996,683.03,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768452575,3.97275149,683.03,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768452775,0.29282148,683.01,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768453376,0.29282148,683.01,681.57,0.26943758]
["bitfinex-derivatives","BNBF0:USTF0",1737768453777,0.29282148,683.01,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768453981,0.29282148,683.01,681.57,0.26943672]
["bitfinex-derivatives","BNBF0:USTF0",1737768454181,0.29282148,683.01,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768454586,2.85874288,683.01,681.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768454786,2.44232996,683.0,681.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768454986,0.29283434,682.98,681.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768455683,5.98208382,682.98,681.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768455887,8.25517088,682.97,681.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768456081,0.2928472,682.95,681.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768456285,5.98209668,682.95,681.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768456481,2.44232996,682.94,681.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768456687,0.29286007,682.92,681.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768457490,0.29286007,682.92,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768467797,1.53052249,682.91,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768468099,0.29287293,682.89,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768470897,1.37187293,682.89,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768474602,2.63287293,682.89,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768476805,2.44117474,682.88,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768477007,0.2928858,682.86,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768477906,2.73406054,682.86,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768479000,2.56355673,682.85,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768479201,2.73406912,682.84,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768479405,0.29289867,682.83,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768479701,1.8235558,682.83,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768480603,1.09809716,682.82,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768480802,0.29290725,682.81,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768492214,1.62290725,682.81,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768492814,2.66090725,682.81,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737768497719,2.66090725,682.81,681.37,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768498523,2.66090725,682.81,673.17,8.80291966]
["bitfinex-derivatives","BNBF0:USTF0",1737768498524,2.66090725,682.81,681.36,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768501727,2.66090725,682.81,680.61,0.68008522]
["bitfinex-derivatives","BNBF0:USTF0",1737768501728,2.66090725,682.81,681.39,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768504128,2.66090725,682.81,681.41,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768507333,2.66090725,682.81,681.21,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768508231,2.66090725,682.81,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737768508434,2.66090725,682.81,681.23,0.26950763]
["bitfinex-derivatives","BNBF0:USTF0",1737768509030,2.66090725,682.81,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737768510032,2.66090725,682.81,681.38,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768510930,2.44567203,682.8,681.39,0.26951033]
["bitfinex-derivatives","BNBF0:USTF0",1737768511133,0.29291583,682.79,681.39,0.26951033]
["bitfinex-derivatives","BNBF0:USTF0",1737768512227,1.55991583,682.79,681.39,0.26951033]
["bitfinex-derivatives","BNBF0:USTF0",1737768512633,1.55991583,682.79,681.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768514032,2.41291583,682.79,681.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768515636,2.41291583,682.79,681.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768518137,2.44722198,682.78,681.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768518438,2.44722198,682.78,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737768518439,0.29292441,682.77,681.49,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768519936,1.53060102,682.76,681.49,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768520133,0.29293299,682.75,681.49,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768521130,2.74052626,682.75,681.49,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768521330,2.74052626,682.75,681.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768523738,2.74052626,682.75,681.53,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768523938,0.29293299,682.75,681.53,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768526236,0.29293299,682.75,681.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768529235,0.29293299,682.75,681.46,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768531543,0.29293299,682.75,681.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768533843,2.7414263,682.75,681.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768534046,2.44849331,682.74,681.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768534346,2.74143488,682.73,681.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768534544,2.74143917,682.72,681.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768534745,2.74144346,682.71,681.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768535048,2.74144775,682.7,681.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768535348,0.29295873,682.69,681.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768536249,0.29295873,682.69,681.48,0.26950496]
["bitfinex-derivatives","BNBF0:USTF0",1737768536547,1.25495873,682.69,681.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768536947,1.25495873,682.69,681.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768539050,2.08195873,682.69,681.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768539260,2.08195873,682.69,681.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768542652,2.08195873,682.69,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737768542653,2.08195873,682.69,681.48,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768545055,2.08195873,682.69,681.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768548056,2.08195873,682.69,681.56,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768551756,2.08195873,682.69,681.53,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768554556,2.08195873,682.69,681.62,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768556759,2.08195873,682.69,681.61,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768560467,2.08195873,682.69,681.64,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768562665,1.5305898,682.68,681.64,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768563261,1.5305898,682.68,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737768563262,0.29296731,682.67,681.55,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768563968,1.64196731,682.67,681.55,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768566363,2.89296731,682.67,681.55,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768566867,2.89296731,682.67,681.46,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768569870,2.89296731,682.67,681.37,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768572275,2.89296731,682.67,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737768572276,2.89296731,682.67,681.34,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768577676,2.89296731,682.67,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737768578578,2.44489078,682.66,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737768578778,0.29298019,682.64,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737768582581,1.21298019,682.64,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737768584886,1.21298019,682.64,681.25,0.26954728]
["bitfinex-derivatives","BNBF0:USTF0",1737768593191,2.17698019,682.64,681.25,0.26954728]
["bitfinex-derivatives","BNBF0:USTF0",1737768593988,2.17698019,682.64,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737768594189,2.17698019,682.64,681.25,0.26952755]
["bitfinex-derivatives","BNBF0:USTF0",1737768594385,2.17698019,682.64,681.25,1.36977791]
["bitfinex-derivatives","BNBF0:USTF0",1737768594589,2.17698019,682.64,681.26,0.26952755]
["bitfinex-derivatives","BNBF0:USTF0",1737768597289,2.17698019,682.64,681.33,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768597493,2.17698019,682.64,681.34,0.26952755]
["bitfinex-derivatives","BNBF0:USTF0",1737768597793,2.17698019,682.64,681.33,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768599390,2.17698019,682.64,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737768599391,2.17698019,682.64,681.25,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768601294,2.17698019,682.64,681.26,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768602888,2.17698019,682.64,681.26,1.39382403]
["bitfinex-derivatives","BNBF0:USTF0",1737768603096,2.17698019,682.64,681.27,0.26950978]
["bitfinex-derivatives","BNBF0:USTF0",1737768604090,2.17698019,682.64,681.28,0.56307383]
["bitfinex-derivatives","BNBF0:USTF0",1737768604292,2.17698019,682.64,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737768605098,2.17698019,682.64,681.3,0.26950264]
["bitfinex-derivatives","BNBF0:USTF0",1737768606300,2.17698019,682.64,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737768606498,2.17698019,682.64,681.31,0.26948958]
["bitfinex-derivatives","BNBF0:USTF0",1737768606697,2.17698019,682.64,681.32,0.26948958]
["bitfinex-derivatives","BNBF0:USTF0",1737768606896,2.17698019,682.64,681.3,0.26948958]
["bitfinex-derivatives","BNBF0:USTF0",1737768607100,2.17698019,682.64,681.31,0.26948958]
["bitfinex-derivatives","BNBF0:USTF0",1737768607401,2.17698019,682.64,681.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768611007,2.17698019,682.64,681.37,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768613109,2.17698019,682.64,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737768613110,2.17698019,682.64,681.33,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768613308,2.17698019,682.64,681.34,0.26948131]
["bitfinex-derivatives","BNBF0:USTF0",1737768613807,2.17698019,682.64,681.33,1.39379387]
["bitfinex-derivatives","BNBF0:USTF0",1737768615708,2.17698019,682.64,681.34,0.26948866]
["bitfinex-derivatives","BNBF0:USTF0",1737768617610,2.17698019,682.64,681.33,1.39379387]
["bitfinex-derivatives","BNBF0:USTF0",1737768620112,2.17698019,682.64,681.34,0.26948621]
["bitfinex-derivatives","BNBF0:USTF0",1737768621213,2.17698019,682.64,681.38,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768622013,2.17698019,682.64,681.39,0.26947538]
["bitfinex-derivatives","BNBF0:USTF0",1737768622912,2.17698019,682.64,681.38,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768623113,2.17698019,682.64,681.39,0.26947571]
["bitfinex-derivatives","BNBF0:USTF0",1737768624114,2.17698019,682.64,681.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768625017,2.17698019,682.64,681.48,0.26944457]
["bitfinex-derivatives","BNBF0:USTF0",1737768625217,2.17698019,682.64,681.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768625917,2.17698019,682.64,681.48,0.26942864]
["bitfinex-derivatives","BNBF0:USTF0",1737768627313,2.17698019,682.64,681.34,0.26942864]
["bitfinex-derivatives","BNBF0:USTF0",1737768627617,2.17698019,682.64,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737768627817,2.17698019,682.64,681.36,0.26942864]
["bitfinex-derivatives","BNBF0:USTF0",1737768628018,2.17698019,682.64,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1737768628318,2.17698019,682.64,681.38,0.26942864]
["bitfinex-derivatives","BNBF0:USTF0",1737768628519,2.17698019,682.64,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737768628819,2.17698019,682.64,681.4,0.26942864]
["bitfinex-derivatives","BNBF0:USTF0",1737768629019,2.17698019,682.64,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737768629314,2.17698019,682.64,681.42,0.26942195]
["bitfinex-derivatives","BNBF0:USTF0",1737768629518,2.17698019,682.64,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737768629720,2.17698019,682.64,681.55,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768630013,2.17698019,682.64,681.56,0.26942195]
["bitfinex-derivatives","BNBF0:USTF0",1737768632315,2.17698019,682.64,681.57,0.26942123]
["bitfinex-derivatives","BNBF0:USTF0",1737768632620,2.17698019,682.64,681.58,0.26942123]
["bitfinex-derivatives","BNBF0:USTF0",1737768632815,2.17698019,682.64,681.53,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768632816,2.17698019,682.64,681.54,0.26942123]
["bitfinex-derivatives","BNBF0:USTF0",1737768634822,1.884,682.64,681.64,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768635019,1.884,682.64,681.65,0.26942123]
["bitfinex-derivatives","BNBF0:USTF0",1737768635520,1.884,682.64,681.64,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768637421,1.884,682.64,681.48,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768637818,1.884,682.64,681.49,0.26938071]
["bitfinex-derivatives","BNBF0:USTF0",1737768638215,1.884,682.64,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737768638521,1.884,682.64,681.51,0.26938071]
["bitfinex-derivatives","BNBF0:USTF0",1737768640922,1.884,682.64,681.51,1.36963107]
["bitfinex-derivatives","BNBF0:USTF0",1737768641121,1.884,682.64,681.52,0.26938071]
["bitfinex-derivatives","BNBF0:USTF0",1737768641520,1.884,682.64,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1737768641715,1.884,682.64,681.54,0.26938071]
["bitfinex-derivatives","BNBF0:USTF0",1737768641920,1.884,682.64,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737768642121,1.884,682.64,681.56,0.26938071]
["bitfinex-derivatives","BNBF0:USTF0",1737768643122,1.884,682.64,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737768643323,1.884,682.64,681.56,0.26935746]
["bitfinex-derivatives","BNBF0:USTF0",1737768643927,1.884,682.64,681.63,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768644121,1.884,682.64,681.64,0.56276747]
["bitfinex-derivatives","BNBF0:USTF0",1737768644321,1.884,682.64,681.65,0.56276316]
["bitfinex-derivatives","BNBF0:USTF0",1737768644524,1.884,682.64,681.66,0.56275886]
["bitfinex-derivatives","BNBF0:USTF0",1737768644722,1.884,682.64,681.67,0.56275455]
["bitfinex-derivatives","BNBF0:USTF0",1737768644923,1.884,682.64,681.68,0.26935746]
["bitfinex-derivatives","BNBF0:USTF0",1737768648827,1.884,682.64,681.69,0.26934542]
["bitfinex-derivatives","BNBF0:USTF0",1737768649028,1.884,682.64,681.68,0.26934542]
["bitfinex-derivatives","BNBF0:USTF0",1737768649324,1.884,682.64,681.69,0.26934542]
["bitfinex-derivatives","BNBF0:USTF0",1737768649527,1.884,682.64,681.68,0.26934542]
["bitfinex-derivatives","BNBF0:USTF0",1737768651727,1.884,682.64,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737768651928,1.884,682.64,681.7,0.26934542]
["bitfinex-derivatives","BNBF0:USTF0",1737768652130,1.884,682.64,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737768652325,1.884,682.64,681.72,0.26934542]
["bitfinex-derivatives","BNBF0:USTF0",1737768660835,1.884,682.64,681.72,1.36959578]
["bitfinex-derivatives","BNBF0:USTF0",1737768661028,1.884,682.64,681.73,0.26934542]
["bitfinex-derivatives","BNBF0:USTF0",1737768662037,1.884,682.64,681.74,0.26935491]
["bitfinex-derivatives","BNBF0:USTF0",1737768662237,1.884,682.64,681.73,0.26935491]
["bitfinex-derivatives","BNBF0:USTF0",1737768662835,1.884,682.64,681.8,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768663035,1.884,682.64,681.81,0.26935491]
["bitfinex-derivatives","BNBF0:USTF0",1737768665039,1.884,682.64,681.84,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768665339,1.884,682.64,681.85,0.26934694]
["bitfinex-derivatives","BNBF0:USTF0",1737768666539,1.884,682.64,681.84,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768666734,1.884,682.64,681.85,0.26934581]
["bitfinex-derivatives","BNBF0:USTF0",1737768667339,1.884,682.64,681.86,0.2693477]
["bitfinex-derivatives","BNBF0:USTF0",1737768667536,1.884,682.64,681.87,0.2693477]
["bitfinex-derivatives","BNBF0:USTF0",1737768667736,1.884,682.64,681.85,0.2693477]
["bitfinex-derivatives","BNBF0:USTF0",1737768667935,1.884,682.64,681.84,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768668146,1.884,682.64,681.92,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768670042,1.884,682.64,681.88,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768673049,1.884,682.64,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737768683155,1.884,682.64,681.86,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768686358,1.884,682.64,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737768686359,1.884,682.64,681.9,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768689557,1.884,682.64,681.83,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768696460,1.884,682.64,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737768696461,1.884,682.64,681.8,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768698263,1.884,682.64,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737768698264,1.884,682.64,681.76,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768700370,1.884,682.64,681.72,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768703068,1.884,682.64,681.74,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768705562,1.884,682.64,681.76,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768708867,1.884,682.64,681.8,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768711970,1.884,682.64,681.79,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768715365,1.884,682.64,681.82,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768718975,1.884,682.64,681.83,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768722076,1.884,682.64,681.91,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768724177,1.884,682.64,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737768724178,1.884,682.64,681.83,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768727176,1.884,682.64,681.82,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768729778,1.884,682.64,681.86,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768735185,1.884,682.64,681.88,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768737581,1.884,682.64,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737768737582,1.884,682.64,681.9,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768740888,1.884,682.64,681.89,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768743589,1.884,682.64,681.93,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768746789,1.884,682.64,681.87,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768749588,1.884,682.64,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737768749589,1.884,682.64,681.89,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768752698,1.884,682.64,681.88,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768755691,1.884,682.64,681.84,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768758301,1.884,682.64,681.83,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768760797,1.884,682.64,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737768760798,1.884,682.64,681.84,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768763301,1.884,682.64,681.94,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768768209,1.884,682.64,681.91,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768774017,1.884,682.64,681.9,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768775419,1.884,682.64,681.92,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768777620,1.884,682.64,681.94,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768780417,1.884,682.64,681.93,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768783424,1.884,682.64,682.01,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768787025,1.884,682.64,681.9,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768792930,1.884,682.64,681.84,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768795432,1.884,682.64,681.89,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768799031,1.884,682.64,681.84,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768801032,1.884,682.64,681.9,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768805833,1.884,682.64,681.76,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768806035,1.884,682.64,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737768813739,1.884,682.64,681.84,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768815838,1.884,682.64,681.79,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768817541,1.884,682.64,681.8,0.26931467]
["bitfinex-derivatives","BNBF0:USTF0",1737768817840,1.884,682.64,681.79,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768818636,1.884,682.64,681.88,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768821438,1.884,682.64,681.79,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768824344,1.884,682.64,681.81,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768827647,1.884,682.64,681.84,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768830647,1.884,682.64,681.97,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768834547,1.884,682.64,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737768834548,1.884,682.64,681.93,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768837847,1.884,682.64,681.97,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768841057,1.884,682.64,681.98,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768843758,1.884,682.64,682.02,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768846260,1.884,682.64,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737768856172,1.884,682.64,681.85,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768859381,1.884,682.64,681.95,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768862179,1.884,682.64,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737768864681,1.884,682.64,681.77,1.39360442]
["bitfinex-derivatives","BNBF0:USTF0",1737768867083,1.884,682.64,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737768869479,1.884,682.64,681.84,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768869683,1.884,682.64,681.85,0.56260952]
["bitfinex-derivatives","BNBF0:USTF0",1737768869883,1.884,682.64,681.86,0.56260522]
["bitfinex-derivatives","BNBF0:USTF0",1737768870080,1.884,682.64,681.87,0.26928988]
["bitfinex-derivatives","BNBF0:USTF0",1737768872983,1.884,682.64,682.07,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768876084,1.884,682.64,682.12,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768878491,1.884,682.64,682.11,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768884198,1.884,682.64,682.07,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768887207,1.884,682.64,682.01,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768894612,1.884,682.64,681.94,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768897319,1.884,682.64,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1737768903119,1.884,682.64,681.69,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768904522,1.884,682.64,681.46,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768904721,1.884,682.64,681.47,0.56290239]
["bitfinex-derivatives","BNBF0:USTF0",1737768904921,1.884,682.64,681.48,0.26941919]
["bitfinex-derivatives","BNBF0:USTF0",1737768905121,1.884,682.64,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737768905921,1.884,682.64,681.48,0.26942372]
["bitfinex-derivatives","BNBF0:USTF0",1737768909825,1.884,682.64,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737768910120,1.884,682.64,681.48,0.26943671]
["bitfinex-derivatives","BNBF0:USTF0",1737768912025,1.884,682.64,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737768921929,1.884,682.64,681.48,0.26945394]
["bitfinex-derivatives","BNBF0:USTF0",1737768922634,1.884,682.64,681.49,0.26945646]
["bitfinex-derivatives","BNBF0:USTF0",1737768922832,1.884,682.64,681.48,0.26945646]
["bitfinex-derivatives","BNBF0:USTF0",1737768923033,1.884,682.64,681.49,0.26945646]
["bitfinex-derivatives","BNBF0:USTF0",1737768923236,1.884,682.64,681.5,0.26945646]
["bitfinex-derivatives","BNBF0:USTF0",1737768923535,1.884,682.64,681.51,0.26945646]
["bitfinex-derivatives","BNBF0:USTF0",1737768923737,1.884,682.64,681.52,0.26945646]
["bitfinex-derivatives","BNBF0:USTF0",1737768923931,1.884,682.64,681.48,0.26945646]
["bitfinex-derivatives","BNBF0:USTF0",1737768928933,1.884,682.64,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737768929139,1.884,682.64,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737768929439,1.884,682.64,681.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768932040,1.884,682.64,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737768936646,1.884,682.64,681.49,0.26934351]
["bitfinex-derivatives","BNBF0:USTF0",1737768936947,1.884,682.64,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737768937245,1.884,682.64,681.51,0.26934351]
["bitfinex-derivatives","BNBF0:USTF0",1737768937440,1.884,682.64,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737768937642,1.884,682.64,681.53,0.26934351]
["bitfinex-derivatives","BNBF0:USTF0",1737768937842,1.884,682.64,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737768938043,1.884,682.64,681.55,0.26934351]
["bitfinex-derivatives","BNBF0:USTF0",1737768938443,1.884,682.64,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737768938444,1.884,682.64,681.56,0.5627907]
["bitfinex-derivatives","BNBF0:USTF0",1737768938747,1.884,682.64,681.57,0.56278639]
["bitfinex-derivatives","BNBF0:USTF0",1737768939045,1.884,682.64,681.58,0.26934625]
["bitfinex-derivatives","BNBF0:USTF0",1737768939547,1.884,682.64,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737768939842,1.884,682.64,681.6,0.26934625]
["bitfinex-derivatives","BNBF0:USTF0",1737768940147,1.884,682.64,681.69,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768940342,1.884,682.64,681.7,0.26934636]
["bitfinex-derivatives","BNBF0:USTF0",1737768942941,1.884,682.64,681.63,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768943148,1.884,682.64,681.64,0.26935569]
["bitfinex-derivatives","BNBF0:USTF0",1737768943448,1.884,682.64,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737768943648,1.884,682.64,681.66,0.26935569]
["bitfinex-derivatives","BNBF0:USTF0",1737768948052,1.884,682.64,681.66,0.56275709]
["bitfinex-derivatives","BNBF0:USTF0",1737768948254,1.884,682.64,681.67,0.26935569]
["bitfinex-derivatives","BNBF0:USTF0",1737768948953,1.884,682.64,681.68,0.26935253]
["bitfinex-derivatives","BNBF0:USTF0",1737768949157,1.884,682.64,681.69,0.26935253]
["bitfinex-derivatives","BNBF0:USTF0",1737768949455,1.884,682.64,681.7,0.26935253]
["bitfinex-derivatives","BNBF0:USTF0",1737768949656,1.884,682.64,681.67,0.26935253]
["bitfinex-derivatives","BNBF0:USTF0",1737768949856,1.884,682.64,681.68,0.26935253]
["bitfinex-derivatives","BNBF0:USTF0",1737768950058,1.884,682.64,681.69,0.26935253]
["bitfinex-derivatives","BNBF0:USTF0",1737768950361,1.884,682.64,681.7,0.26935253]
["bitfinex-derivatives","BNBF0:USTF0",1737768950557,1.884,682.64,681.67,0.26935253]
["bitfinex-derivatives","BNBF0:USTF0",1737768952259,1.884,682.64,681.71,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768952459,1.884,682.64,681.72,0.26934846]
["bitfinex-derivatives","BNBF0:USTF0",1737768953057,1.884,682.64,681.71,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768953256,1.884,682.64,681.72,0.26935057]
["bitfinex-derivatives","BNBF0:USTF0",1737768954261,1.884,682.64,681.73,0.26934889]
["bitfinex-derivatives","BNBF0:USTF0",1737768954461,1.884,682.64,681.74,0.26934889]
["bitfinex-derivatives","BNBF0:USTF0",1737768954663,1.884,682.64,681.75,0.26934889]
["bitfinex-derivatives","BNBF0:USTF0",1737768954863,1.884,682.64,681.76,0.26934889]
["bitfinex-derivatives","BNBF0:USTF0",1737768955160,1.884,682.64,681.71,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768955161,1.884,682.64,681.77,0.26934889]
["bitfinex-derivatives","BNBF0:USTF0",1737768955361,1.884,682.64,681.74,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768955558,1.884,682.64,681.75,0.26934889]
["bitfinex-derivatives","BNBF0:USTF0",1737768957657,1.884,682.64,681.76,0.26934668]
["bitfinex-derivatives","BNBF0:USTF0",1737768957857,1.884,682.64,681.77,0.26934668]
["bitfinex-derivatives","BNBF0:USTF0",1737768958065,1.884,682.64,681.78,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768958257,1.884,682.64,681.79,0.26934668]
["bitfinex-derivatives","BNBF0:USTF0",1737768959563,1.884,682.64,681.78,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768963767,1.884,682.64,681.75,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768966665,1.884,682.64,681.71,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768969573,1.884,682.64,681.67,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768970072,1.884,682.64,681.68,0.26936113]
["bitfinex-derivatives","BNBF0:USTF0",1737768971270,1.884,682.64,681.67,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768971475,1.884,682.64,681.68,0.26933613]
["bitfinex-derivatives","BNBF0:USTF0",1737768972276,1.884,682.64,681.81,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768975080,1.884,682.64,681.88,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768977980,1.884,682.64,681.87,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768980882,1.884,682.64,681.77,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768983887,1.884,682.64,681.78,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768986691,1.884,682.64,681.77,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768989896,1.884,682.64,681.78,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768992397,1.884,682.64,681.85,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768995497,1.884,682.64,681.86,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737768997897,1.884,682.64,681.82,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769003002,1.884,682.64,681.78,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769005597,1.884,682.64,681.84,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769007898,1.884,682.64,681.85,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769011302,1.884,682.64,681.8,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769013909,1.884,682.64,681.72,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769017004,1.884,682.64,681.8,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769023506,1.884,682.64,681.86,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769026010,1.884,682.64,681.71,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769029609,1.884,682.64,681.67,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769032903,1.884,682.64,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737769035414,1.884,682.64,681.66,1.39365176]
["bitfinex-derivatives","BNBF0:USTF0",1737769040515,1.884,682.64,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737769046319,1.884,682.64,681.52,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769047112,1.884,682.64,681.45,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769048222,1.884,682.64,681.46,0.26946911]
["bitfinex-derivatives","BNBF0:USTF0",1737769048721,1.884,682.64,681.45,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769050126,1.884,682.64,681.46,0.26946625]
["bitfinex-derivatives","BNBF0:USTF0",1737769050326,1.884,682.64,681.47,0.26946625]
["bitfinex-derivatives","BNBF0:USTF0",1737769050525,1.884,682.64,681.48,0.26946625]
["bitfinex-derivatives","BNBF0:USTF0",1737769050725,1.884,682.64,681.49,0.26946625]
["bitfinex-derivatives","BNBF0:USTF0",1737769050926,1.884,682.64,681.5,0.26946625]
["bitfinex-derivatives","BNBF0:USTF0",1737769051221,1.884,682.64,681.51,0.26946625]
["bitfinex-derivatives","BNBF0:USTF0",1737769051426,1.884,682.64,681.52,0.26946625]
["bitfinex-derivatives","BNBF0:USTF0",1737769051621,1.884,682.64,681.41,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769051827,1.884,682.64,681.42,0.26946352]
["bitfinex-derivatives","BNBF0:USTF0",1737769052928,1.884,682.64,681.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769053130,1.884,682.64,681.52,0.26946352]
["bitfinex-derivatives","BNBF0:USTF0",1737769053630,1.884,682.64,681.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769053631,1.884,682.64,681.53,0.26946753]
["bitfinex-derivatives","BNBF0:USTF0",1737769053931,1.884,682.64,681.54,0.26946753]
["bitfinex-derivatives","BNBF0:USTF0",1737769054129,1.884,682.64,681.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769054325,1.884,682.64,681.52,0.269466]
["bitfinex-derivatives","BNBF0:USTF0",1737769055123,1.884,682.64,681.55,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769058631,1.884,682.64,681.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769061536,1.884,682.64,681.32,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769064137,1.884,682.64,681.33,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769066539,1.884,682.64,681.37,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769068138,1.884,682.64,681.38,0.26948752]
["bitfinex-derivatives","BNBF0:USTF0",1737769069242,1.884,682.64,681.4,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769069442,1.884,682.64,681.41,0.26948752]
["bitfinex-derivatives","BNBF0:USTF0",1737769069742,1.884,682.64,681.42,0.2694882]
["bitfinex-derivatives","BNBF0:USTF0",1737769069940,1.884,682.64,681.43,0.2694882]
["bitfinex-derivatives","BNBF0:USTF0",1737769070240,1.884,682.64,681.44,0.2694882]
["bitfinex-derivatives","BNBF0:USTF0",1737769070437,1.884,682.64,681.41,0.2694882]
["bitfinex-derivatives","BNBF0:USTF0",1737769070638,1.884,682.64,681.42,0.2694882]
["bitfinex-derivatives","BNBF0:USTF0",1737769070841,1.884,682.64,681.41,0.2694882]
["bitfinex-derivatives","BNBF0:USTF0",1737769071039,1.884,682.64,681.42,0.2694882]
["bitfinex-derivatives","BNBF0:USTF0",1737769071236,1.884,682.64,681.43,0.2694882]
["bitfinex-derivatives","BNBF0:USTF0",1737769071541,1.884,682.64,681.44,0.26948672]
["bitfinex-derivatives","BNBF0:USTF0",1737769071738,1.884,682.64,681.54,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769075244,1.884,682.64,681.58,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769078043,1.884,682.64,681.66,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769080045,1.884,682.64,681.55,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769082648,1.884,682.64,681.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769085250,1.884,682.64,681.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769089148,1.884,682.64,681.52,0.26942943]
["bitfinex-derivatives","BNBF0:USTF0",1737769089551,1.884,682.64,681.53,0.26943091]
["bitfinex-derivatives","BNBF0:USTF0",1737769089748,1.884,682.64,681.52,0.26943091]
["bitfinex-derivatives","BNBF0:USTF0",1737769089953,1.884,682.64,681.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769090154,1.884,682.64,681.52,0.26943664]
["bitfinex-derivatives","BNBF0:USTF0",1737769090755,1.884,682.64,681.64,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769093760,1.884,682.64,681.59,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769098461,1.884,682.64,681.6,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769101265,1.884,682.64,681.58,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769103562,1.884,682.64,680.97,0.67975133]
["bitfinex-derivatives","BNBF0:USTF0",1737769103563,1.884,682.64,681.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769104669,2.17698019,682.64,681.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769105864,0.29298448,682.63,681.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769107268,2.18598448,682.63,681.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769107669,2.18598448,682.63,681.56,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769111079,2.18598448,682.63,681.26,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769113781,2.18598448,682.63,681.23,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769114182,2.18598448,682.63,681.24,0.26952374]
["bitfinex-derivatives","BNBF0:USTF0",1737769117379,2.18598448,682.63,681.23,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769117579,2.18598448,682.63,681.25,0.26952522]
["bitfinex-derivatives","BNBF0:USTF0",1737769117884,2.18598448,682.63,681.26,0.26952522]
["bitfinex-derivatives","BNBF0:USTF0",1737769118285,2.18598448,682.63,681.27,0.26952522]
["bitfinex-derivatives","BNBF0:USTF0",1737769118585,2.18598448,682.63,681.28,0.26952522]
["bitfinex-derivatives","BNBF0:USTF0",1737769118785,2.18598448,682.63,681.24,0.26952522]
["bitfinex-derivatives","BNBF0:USTF0",1737769118983,2.18598448,682.63,681.33,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769119478,2.18598448,682.63,681.34,0.26949067]
["bitfinex-derivatives","BNBF0:USTF0",1737769121379,2.18598448,682.63,681.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769121582,2.18598448,682.63,681.48,0.26949067]
["bitfinex-derivatives","BNBF0:USTF0",1737769124484,2.18598448,682.63,681.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769124786,2.18598448,682.63,681.52,0.26945839]
["bitfinex-derivatives","BNBF0:USTF0",1737769126087,2.18598448,682.63,681.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769127081,2.18598448,682.63,681.52,0.26944758]
["bitfinex-derivatives","BNBF0:USTF0",1737769127887,2.18598448,682.63,681.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769131991,2.18598448,682.63,681.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769134092,2.18598448,682.63,681.42,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769134492,2.18598448,682.63,681.43,0.26946447]
["bitfinex-derivatives","BNBF0:USTF0",1737769136695,2.18598448,682.63,681.44,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769136894,2.18598448,682.63,681.45,0.26946447]
["bitfinex-derivatives","BNBF0:USTF0",1737769138897,2.18598448,682.63,681.46,0.26945254]
["bitfinex-derivatives","BNBF0:USTF0",1737769139101,2.18598448,682.63,681.49,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769139301,2.18598448,682.63,681.5,0.26945254]
["bitfinex-derivatives","BNBF0:USTF0",1737769141801,2.18598448,682.63,681.52,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769142103,2.18598448,682.63,681.53,0.26945365]
["bitfinex-derivatives","BNBF0:USTF0",1737769143609,2.18598448,682.63,681.52,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769144106,2.18598448,682.63,681.54,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769146600,2.18598448,682.63,681.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769148703,2.18598448,682.63,681.42,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769151409,2.18598448,682.63,681.37,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769155009,2.18598448,682.63,681.42,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769158318,2.18598448,682.63,681.37,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769160920,2.18598448,682.63,681.38,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769163814,2.18598448,682.63,681.32,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769166717,2.18598448,682.63,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737769166718,2.18598448,682.63,681.36,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769168923,2.18598448,682.63,681.42,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769171125,2.18598448,682.63,681.39,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769173626,2.18598448,682.63,681.45,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769175929,2.18598448,682.63,681.46,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769180138,1.53078057,682.62,681.46,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769180533,0.29299307,682.61,681.46,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769181436,2.78899307,682.61,681.46,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769182538,2.78899307,682.61,681.45,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769185938,2.78899307,682.61,681.41,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769188232,2.78899307,682.61,681.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769191444,2.78899307,682.61,681.44,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769193846,2.78899307,682.61,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737769196750,2.78899307,682.61,681.25,1.53089841]
["bitfinex-derivatives","BNBF0:USTF0",1737769202356,2.78899307,682.61,681.26,0.26954001]
["bitfinex-derivatives","BNBF0:USTF0",1737769204263,2.78899307,682.61,681.42,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769209764,2.78899307,682.61,681.38,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769210565,2.78899307,682.61,681.39,0.26950966]
["bitfinex-derivatives","BNBF0:USTF0",1737769211666,2.78899307,682.61,681.38,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769213169,2.78899307,682.61,681.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769215573,2.78899307,682.61,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737769217074,2.78899307,682.61,681.25,1.53085352]
["bitfinex-derivatives","BNBF0:USTF0",1737769221675,2.78899307,682.61,681.26,0.26952103]
["bitfinex-derivatives","BNBF0:USTF0",1737769222279,2.78899307,682.61,681.25,1.53085352]
["bitfinex-derivatives","BNBF0:USTF0",1737769222479,2.78899307,682.61,681.26,0.26952138]
["bitfinex-derivatives","BNBF0:USTF0",1737769225280,2.78899307,682.61,681.39,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769228183,2.78899307,682.61,681.41,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769233984,2.78899307,682.61,681.49,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769237785,2.78899307,682.61,681.37,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769242792,2.78899307,682.61,681.28,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769245792,2.78899307,682.61,681.27,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769248992,2.44825847,682.6,681.28,0.26955665]
["bitfinex-derivatives","BNBF0:USTF0",1737769249189,0.29300165,682.59,681.28,0.26955665]
["bitfinex-derivatives","BNBF0:USTF0",1737769249392,0.29300165,682.59,681.31,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769249591,0.29300165,682.59,681.32,0.26955665]
["bitfinex-derivatives","BNBF0:USTF0",1737769250394,2.89900165,682.59,681.32,0.26955665]
["bitfinex-derivatives","BNBF0:USTF0",1737769250597,2.44825847,682.58,681.32,0.26955665]
["bitfinex-derivatives","BNBF0:USTF0",1737769250794,0.29301024,682.57,681.32,0.26955665]
["bitfinex-derivatives","BNBF0:USTF0",1737769251098,0.29301024,682.57,681.31,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769252297,0.29301024,682.57,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737769252298,0.29301024,682.57,681.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769255095,0.29301024,682.57,681.27,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769257496,0.29301024,682.57,681.25,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769262602,0.29301024,682.57,681.26,0.26954629]
["bitfinex-derivatives","BNBF0:USTF0",1737769262807,0.29301024,682.57,681.31,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769262998,0.29301024,682.57,681.32,0.26954629]
["bitfinex-derivatives","BNBF0:USTF0",1737769264108,0.29301024,682.57,681.33,0.2695507]
["bitfinex-derivatives","BNBF0:USTF0",1737769264296,0.29301024,682.57,681.32,0.2695507]
["bitfinex-derivatives","BNBF0:USTF0",1737769264498,0.29301024,682.57,681.31,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769264700,0.29301024,682.57,681.32,0.26954756]
["bitfinex-derivatives","BNBF0:USTF0",1737769266300,0.29301024,682.57,681.41,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769269006,0.29301024,682.57,681.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769271403,0.29301024,682.57,681.46,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769273804,0.29301024,682.57,681.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769276114,0.29301024,682.57,681.49,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769277712,1.62801024,682.57,681.49,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769278713,1.62801024,682.57,681.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769279522,2.74401024,682.57,681.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769279722,2.44832377,682.56,681.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769280021,0.29301882,682.55,681.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769280421,1.53087596,682.54,681.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769280620,0.29302741,682.53,681.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769281022,2.74135118,682.53,681.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769281925,2.74135118,682.53,681.48,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769284725,2.74135118,682.53,681.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769286022,2.74135118,682.53,681.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769287626,0.29302741,682.53,681.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769288727,0.29302741,682.53,681.54,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769291829,1.24602741,682.53,681.48,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769300632,1.24602741,682.53,681.54,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769300836,2.14102741,682.53,681.54,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769303541,2.14102741,682.53,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737769305441,2.14102741,682.53,681.25,1.53098821]
["bitfinex-derivatives","BNBF0:USTF0",1737769308041,2.14102741,682.53,681.25,1.82456619]
["bitfinex-derivatives","BNBF0:USTF0",1737769309039,2.14102741,682.53,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1737769313144,2.14102741,682.53,681.27,0.26948883]
["bitfinex-derivatives","BNBF0:USTF0",1737769313347,2.14102741,682.53,681.27,0.56305819]
["bitfinex-derivatives","BNBF0:USTF0",1737769313543,2.14102741,682.53,681.28,0.2694908]
["bitfinex-derivatives","BNBF0:USTF0",1737769315241,2.14102741,682.53,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1737769315242,2.14102741,682.53,681.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769317852,2.14102741,682.53,681.44,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769320451,2.14102741,682.53,681.45,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769324753,2.14102741,682.53,681.46,0.26949855]
["bitfinex-derivatives","BNBF0:USTF0",1737769325149,2.14102741,682.53,681.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769327748,2.14102741,682.53,681.52,0.26947646]
["bitfinex-derivatives","BNBF0:USTF0",1737769327955,2.14102741,682.53,681.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769328154,2.14102741,682.53,681.52,0.26947922]
["bitfinex-derivatives","BNBF0:USTF0",1737769328350,2.14102741,682.53,681.58,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769331760,2.14102741,682.53,681.55,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769335563,2.14102741,682.53,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1737769335763,2.14102741,682.53,681.28,0.26941678]
["bitfinex-derivatives","BNBF0:USTF0",1737769336062,2.14102741,682.53,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1737769337257,2.14102741,682.53,681.3,0.2694274]
["bitfinex-derivatives","BNBF0:USTF0",1737769337466,2.14102741,682.53,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1737769337765,2.14102741,682.53,681.32,0.2694274]
["bitfinex-derivatives","BNBF0:USTF0",1737769337965,2.14102741,682.53,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737769338764,2.14102741,682.53,681.37,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769340665,2.14102741,682.53,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737769355578,2.14102741,682.53,681.34,0.26944126]
["bitfinex-derivatives","BNBF0:USTF0",1737769355777,2.14102741,682.53,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737769355982,2.14102741,682.53,681.36,0.26944126]
["bitfinex-derivatives","BNBF0:USTF0",1737769356280,2.14102741,682.53,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1737769356478,2.14102741,682.53,681.38,0.26944126]
["bitfinex-derivatives","BNBF0:USTF0",1737769356680,2.14102741,682.53,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737769356880,2.14102741,682.53,681.4,0.26944126]
["bitfinex-derivatives","BNBF0:USTF0",1737769357178,2.14102741,682.53,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737769357373,2.14102741,682.53,681.42,0.26944126]
["bitfinex-derivatives","BNBF0:USTF0",1737769357580,2.14102741,682.53,681.42,0.562946]
["bitfinex-derivatives","BNBF0:USTF0",1737769357880,2.14102741,682.53,681.43,0.26944126]
["bitfinex-derivatives","BNBF0:USTF0",1737769358481,2.14102741,682.53,681.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769361384,2.14102741,682.53,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1737769362678,1.848,682.53,681.43,0.26938833]
["bitfinex-derivatives","BNBF0:USTF0",1737769363280,1.848,682.53,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737769363482,1.848,682.53,681.45,0.26938833]
["bitfinex-derivatives","BNBF0:USTF0",1737769364282,1.848,682.53,681.52,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769364483,1.848,682.53,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1737769366787,1.848,682.53,681.58,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769367785,1.848,682.53,681.58,1.3936862]
["bitfinex-derivatives","BNBF0:USTF0",1737769369388,1.848,682.53,681.6,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769369888,1.848,682.53,681.61,0.26937392]
["bitfinex-derivatives","BNBF0:USTF0",1737769371389,1.848,682.53,681.69,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769373690,1.848,682.53,681.66,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769373893,1.848,682.53,681.67,0.26937492]
["bitfinex-derivatives","BNBF0:USTF0",1737769375894,1.848,682.53,681.66,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769376095,1.848,682.53,681.67,0.26937982]
["bitfinex-derivatives","BNBF0:USTF0",1737769376489,1.848,682.53,681.68,0.26937982]
["bitfinex-derivatives","BNBF0:USTF0",1737769376687,1.848,682.53,681.64,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769376891,1.848,682.53,681.65,0.26937824]
["bitfinex-derivatives","BNBF0:USTF0",1737769377392,1.848,682.53,681.66,0.26937807]
["bitfinex-derivatives","BNBF0:USTF0",1737769377591,1.848,682.53,681.64,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769377592,1.848,682.53,681.65,0.26937807]
["bitfinex-derivatives","BNBF0:USTF0",1737769377791,1.848,682.53,681.66,0.26937807]
["bitfinex-derivatives","BNBF0:USTF0",1737769377993,1.848,682.53,681.65,0.26937807]
["bitfinex-derivatives","BNBF0:USTF0",1737769378192,1.848,682.53,681.66,0.26937807]
["bitfinex-derivatives","BNBF0:USTF0",1737769378392,1.848,682.53,681.65,0.26937807]
["bitfinex-derivatives","BNBF0:USTF0",1737769378592,1.848,682.53,681.66,0.26937807]
["bitfinex-derivatives","BNBF0:USTF0",1737769378792,1.848,682.53,681.66,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769378993,1.848,682.53,681.67,0.26937937]
["bitfinex-derivatives","BNBF0:USTF0",1737769381897,1.848,682.53,681.68,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769382195,1.848,682.53,681.69,0.26937937]
["bitfinex-derivatives","BNBF0:USTF0",1737769385100,1.848,682.53,681.76,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769385300,1.848,682.53,681.77,0.26937937]
["bitfinex-derivatives","BNBF0:USTF0",1737769387505,1.848,682.53,681.77,1.36962973]
["bitfinex-derivatives","BNBF0:USTF0",1737769391305,1.848,682.53,681.77,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769393005,1.848,682.53,681.75,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769395110,1.848,682.53,681.76,0.26938168]
["bitfinex-derivatives","BNBF0:USTF0",1737769395306,1.848,682.53,681.75,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769395706,1.848,682.53,681.77,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769398912,1.848,682.53,681.81,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769402012,1.848,682.53,681.87,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769403716,1.848,682.53,681.83,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769406719,1.848,682.53,681.82,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769409819,1.848,682.53,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737769430434,1.848,682.53,681.59,0.26936924]
["bitfinex-derivatives","BNBF0:USTF0",1737769430637,1.848,682.53,681.7,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769431634,1.848,682.53,681.71,0.26936735]
["bitfinex-derivatives","BNBF0:USTF0",1737769432535,1.848,682.53,681.7,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769433236,1.848,682.53,681.88,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769435636,1.848,682.53,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737769438541,1.848,682.53,681.6,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769438731,1.848,682.53,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737769440539,1.848,682.53,681.62,0.26932452]
["bitfinex-derivatives","BNBF0:USTF0",1737769440734,1.848,682.53,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737769440938,1.848,682.53,681.64,0.26932452]
["bitfinex-derivatives","BNBF0:USTF0",1737769441139,1.848,682.53,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737769441439,1.848,682.53,681.66,0.26932452]
["bitfinex-derivatives","BNBF0:USTF0",1737769441739,1.848,682.53,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737769441940,1.848,682.53,681.68,0.26932452]
["bitfinex-derivatives","BNBF0:USTF0",1737769442240,1.848,682.53,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737769442442,1.848,682.53,681.7,0.26932452]
["bitfinex-derivatives","BNBF0:USTF0",1737769443138,1.848,682.53,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737769443339,1.848,682.53,681.72,0.26931668]
["bitfinex-derivatives","BNBF0:USTF0",1737769444138,1.848,682.53,681.91,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769449441,1.848,682.53,681.88,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769450844,1.848,682.53,681.89,0.26930504]
["bitfinex-derivatives","BNBF0:USTF0",1737769451039,1.848,682.53,681.88,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769451240,1.848,682.53,681.89,0.26930872]
["bitfinex-derivatives","BNBF0:USTF0",1737769452342,1.848,682.53,681.96,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769454743,1.848,682.53,681.91,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769454946,1.848,682.53,681.92,0.26929975]
["bitfinex-derivatives","BNBF0:USTF0",1737769455946,1.848,682.53,681.91,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769456147,1.848,682.53,681.92,0.2693002]
["bitfinex-derivatives","BNBF0:USTF0",1737769457445,1.848,682.53,681.93,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769460654,1.848,682.53,681.92,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769463254,1.848,682.53,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737769474456,1.848,682.53,681.82,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769476961,1.848,682.53,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737769476962,1.848,682.53,681.81,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769477959,1.848,682.53,681.82,0.2693431]
["bitfinex-derivatives","BNBF0:USTF0",1737769479763,1.848,682.53,681.93,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769482962,1.848,682.53,681.94,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769485865,1.848,682.53,681.86,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769489266,1.848,682.53,681.84,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769494873,1.848,682.53,681.9,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769495973,1.848,682.53,681.91,0.2693412]
["bitfinex-derivatives","BNBF0:USTF0",1737769496773,1.848,682.53,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737769496774,1.848,682.53,681.98,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769499675,1.848,682.53,681.89,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769501977,1.848,682.53,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737769501978,1.848,682.53,681.9,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769504376,1.848,682.53,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737769518989,1.848,682.53,681.06,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769519189,1.848,682.53,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737769519392,1.848,682.53,681.09,0.26944978]
["bitfinex-derivatives","BNBF0:USTF0",1737769520092,1.848,682.53,681.11,0.29363832]
["bitfinex-derivatives","BNBF0:USTF0",1737769520292,1.848,682.53,681.12,0.26944978]
["bitfinex-derivatives","BNBF0:USTF0",1737769520793,1.848,682.53,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1737769520993,1.848,682.53,681.14,0.26944978]
["bitfinex-derivatives","BNBF0:USTF0",1737769521192,1.848,682.53,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1737769521494,1.848,682.53,681.16,0.26944978]
["bitfinex-derivatives","BNBF0:USTF0",1737769522092,1.848,682.53,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737769522489,1.848,682.53,681.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769522690,1.848,682.53,681.44,0.26944978]
["bitfinex-derivatives","BNBF0:USTF0",1737769523995,1.848,682.53,681.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769524196,1.848,682.53,681.44,0.26946306]
["bitfinex-derivatives","BNBF0:USTF0",1737769525799,1.848,682.53,681.45,0.26947378]
["bitfinex-derivatives","BNBF0:USTF0",1737769525993,1.848,682.53,681.41,0.26947378]
["bitfinex-derivatives","BNBF0:USTF0",1737769526197,1.848,682.53,681.42,0.26947378]
["bitfinex-derivatives","BNBF0:USTF0",1737769526398,1.848,682.53,681.41,0.26947378]
["bitfinex-derivatives","BNBF0:USTF0",1737769527995,1.848,682.53,681.4,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769529501,1.848,682.53,681.41,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769533006,1.848,682.53,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737769533007,1.848,682.53,681.26,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769533209,1.848,682.53,681.27,0.56305044]
["bitfinex-derivatives","BNBF0:USTF0",1737769533505,1.848,682.53,681.28,0.26948108]
["bitfinex-derivatives","BNBF0:USTF0",1737769534702,1.848,682.53,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1737769534903,1.848,682.53,681.28,0.26948242]
["bitfinex-derivatives","BNBF0:USTF0",1737769535902,1.848,682.53,681.29,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769536104,1.848,682.53,681.3,0.26948242]
["bitfinex-derivatives","BNBF0:USTF0",1737769536509,1.848,682.53,681.29,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769537809,1.848,682.53,681.3,0.26949796]
["bitfinex-derivatives","BNBF0:USTF0",1737769539703,1.848,682.53,681.28,0.26949796]
["bitfinex-derivatives","BNBF0:USTF0",1737769539904,1.848,682.53,681.29,0.26949796]
["bitfinex-derivatives","BNBF0:USTF0",1737769540106,1.848,682.53,681.3,0.26949225]
["bitfinex-derivatives","BNBF0:USTF0",1737769540306,1.848,682.53,681.31,0.26949225]
["bitfinex-derivatives","BNBF0:USTF0",1737769540504,1.848,682.53,681.32,0.26949225]
["bitfinex-derivatives","BNBF0:USTF0",1737769540707,1.848,682.53,681.33,0.26949225]
["bitfinex-derivatives","BNBF0:USTF0",1737769541009,1.848,682.53,681.34,0.26949225]
["bitfinex-derivatives","BNBF0:USTF0",1737769541210,1.848,682.53,681.35,0.26949225]
["bitfinex-derivatives","BNBF0:USTF0",1737769541409,1.848,682.53,681.28,0.26949225]
["bitfinex-derivatives","BNBF0:USTF0",1737769541610,1.848,682.53,681.29,0.26949225]
["bitfinex-derivatives","BNBF0:USTF0",1737769541811,1.848,682.53,681.28,0.26949225]
["bitfinex-derivatives","BNBF0:USTF0",1737769542007,1.848,682.53,681.35,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769542212,1.848,682.53,681.36,0.26949225]
["bitfinex-derivatives","BNBF0:USTF0",1737769544311,1.848,682.53,681.38,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769544613,1.848,682.53,681.39,0.26949225]
["bitfinex-derivatives","BNBF0:USTF0",1737769547315,1.848,682.53,681.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769547511,1.848,682.53,681.48,0.26947892]
["bitfinex-derivatives","BNBF0:USTF0",1737769548818,1.848,682.53,681.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769549020,1.848,682.53,681.52,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769552220,1.848,682.53,681.54,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769555223,1.848,682.53,681.29,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769558221,1.848,682.53,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1737769564826,1.848,682.53,681.28,0.26951459]
["bitfinex-derivatives","BNBF0:USTF0",1737769566731,1.848,682.53,681.35,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769569132,1.848,682.53,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1737769569133,1.848,682.53,681.32,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769569633,1.848,682.53,681.33,0.26948302]
["bitfinex-derivatives","BNBF0:USTF0",1737769571029,1.848,682.53,681.34,0.26946148]
["bitfinex-derivatives","BNBF0:USTF0",1737769571230,1.848,682.53,681.33,0.26946148]
["bitfinex-derivatives","BNBF0:USTF0",1737769571428,1.848,682.53,681.34,0.26946148]
["bitfinex-derivatives","BNBF0:USTF0",1737769571627,1.848,682.53,681.33,0.26946148]
["bitfinex-derivatives","BNBF0:USTF0",1737769571928,1.848,682.53,681.34,0.2694599]
["bitfinex-derivatives","BNBF0:USTF0",1737769572126,1.848,682.53,681.39,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769575235,1.848,682.53,681.41,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769577635,1.848,682.53,681.42,0.26945515]
["bitfinex-derivatives","BNBF0:USTF0",1737769577840,1.848,682.53,681.41,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769578343,1.848,682.53,681.42,0.26945616]
["bitfinex-derivatives","BNBF0:USTF0",1737769578641,1.848,682.53,681.43,0.26945616]
["bitfinex-derivatives","BNBF0:USTF0",1737769578843,1.848,682.53,681.41,0.26945616]
["bitfinex-derivatives","BNBF0:USTF0",1737769581545,1.848,682.53,681.48,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769581745,1.848,682.53,681.49,0.26945616]
["bitfinex-derivatives","BNBF0:USTF0",1737769584948,1.848,682.53,681.59,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769589451,1.848,682.53,681.52,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769590547,1.848,682.53,681.53,0.26943312]
["bitfinex-derivatives","BNBF0:USTF0",1737769591053,1.848,682.53,681.52,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769591753,1.848,682.53,681.53,0.2694332]
["bitfinex-derivatives","BNBF0:USTF0",1737769591948,1.848,682.53,681.47,0.2694332]
["bitfinex-derivatives","BNBF0:USTF0",1737769592151,1.848,682.53,681.46,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769592352,1.848,682.53,681.47,0.26943414]
["bitfinex-derivatives","BNBF0:USTF0",1737769593753,1.848,682.53,681.48,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769593952,1.848,682.53,681.49,0.26943414]
["bitfinex-derivatives","BNBF0:USTF0",1737769594954,1.848,682.53,681.48,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769597157,1.848,682.53,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1737769597158,1.848,682.53,681.28,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769598857,1.848,682.53,681.29,1.53063469]
["bitfinex-derivatives","BNBF0:USTF0",1737769599259,1.848,682.53,681.3,0.26940109]
["bitfinex-derivatives","BNBF0:USTF0",1737769600061,1.848,682.53,681.32,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769603059,1.848,682.53,681.36,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769604762,1.848,682.53,681.37,0.26940622]
["bitfinex-derivatives","BNBF0:USTF0",1737769606469,1.848,682.53,681.41,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769606667,1.848,682.53,681.42,0.26940622]
["bitfinex-derivatives","BNBF0:USTF0",1737769608470,1.848,682.53,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737769608671,1.848,682.53,681.44,0.26940622]
["bitfinex-derivatives","BNBF0:USTF0",1737769609173,1.848,682.53,681.58,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769609369,1.848,682.53,681.59,0.26940622]
["bitfinex-derivatives","BNBF0:USTF0",1737769610968,1.848,682.53,681.58,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769611370,1.848,682.53,681.59,0.26941672]
["bitfinex-derivatives","BNBF0:USTF0",1737769611867,1.848,682.53,681.67,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769614375,1.848,682.53,681.71,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769617080,1.848,682.53,681.59,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769619780,1.848,682.53,681.61,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769622988,1.848,682.53,681.6,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769625988,1.848,682.53,681.71,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769628490,1.848,682.53,681.75,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769631695,1.848,682.53,681.7,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769635201,1.848,682.53,681.72,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769637505,1.848,682.53,681.74,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769639403,1.848,682.53,681.72,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769639605,1.848,682.53,681.73,0.26936999]
["bitfinex-derivatives","BNBF0:USTF0",1737769639804,1.848,682.53,681.72,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769641301,1.848,682.53,681.74,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769644003,1.848,682.53,681.72,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769644403,1.848,682.53,681.73,0.26935301]
["bitfinex-derivatives","BNBF0:USTF0",1737769644907,1.848,682.53,681.72,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769647513,1.848,682.53,681.48,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769647710,1.848,682.53,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737769654913,1.848,682.53,681.51,0.26930396]
["bitfinex-derivatives","BNBF0:USTF0",1737769655113,1.848,682.53,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737769655419,1.848,682.53,681.53,0.26930396]
["bitfinex-derivatives","BNBF0:USTF0",1737769655619,1.848,682.53,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737769655819,1.848,682.53,681.55,0.26930396]
["bitfinex-derivatives","BNBF0:USTF0",1737769656118,1.848,682.53,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737769656320,1.848,682.53,681.57,0.26930396]
["bitfinex-derivatives","BNBF0:USTF0",1737769656521,1.848,682.53,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737769656721,1.848,682.53,681.59,0.26930396]
["bitfinex-derivatives","BNBF0:USTF0",1737769656918,1.848,682.53,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1737769657115,1.848,682.53,681.61,0.26930396]
["bitfinex-derivatives","BNBF0:USTF0",1737769657320,1.848,682.53,681.69,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769657515,1.848,682.53,681.7,0.56268814]
["bitfinex-derivatives","BNBF0:USTF0",1737769657715,1.848,682.53,681.71,0.26930396]
["bitfinex-derivatives","BNBF0:USTF0",1737769660716,1.848,682.53,681.73,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769660922,1.848,682.53,681.74,0.26930396]
["bitfinex-derivatives","BNBF0:USTF0",1737769662222,1.848,682.53,681.75,0.26936063]
["bitfinex-derivatives","BNBF0:USTF0",1737769662522,1.848,682.53,681.76,0.26936063]
["bitfinex-derivatives","BNBF0:USTF0",1737769662723,1.848,682.53,681.74,0.26936063]
["bitfinex-derivatives","BNBF0:USTF0",1737769663022,1.848,682.53,681.75,0.26936063]
["bitfinex-derivatives","BNBF0:USTF0",1737769663223,1.848,682.53,681.76,0.26936063]
["bitfinex-derivatives","BNBF0:USTF0",1737769663424,1.848,682.53,681.74,0.26936063]
["bitfinex-derivatives","BNBF0:USTF0",1737769663724,1.848,682.53,681.75,0.26936063]
["bitfinex-derivatives","BNBF0:USTF0",1737769663917,1.848,682.53,681.79,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769664123,1.848,682.53,681.8,0.26936063]
["bitfinex-derivatives","BNBF0:USTF0",1737769665520,1.848,682.53,681.79,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769667528,1.848,682.53,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737769667529,1.848,682.53,681.75,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769669628,1.848,682.53,681.77,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769673029,1.848,682.53,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737769673030,1.848,682.53,681.76,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769675533,1.848,682.53,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737769675534,1.848,682.53,681.78,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769675726,1.848,682.53,681.79,0.26934183]
["bitfinex-derivatives","BNBF0:USTF0",1737769676231,1.848,682.53,681.78,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769676430,1.848,682.53,681.79,0.26934339]
["bitfinex-derivatives","BNBF0:USTF0",1737769678032,1.848,682.53,681.9,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769679234,1.848,682.53,681.91,0.26931091]
["bitfinex-derivatives","BNBF0:USTF0",1737769680631,1.848,682.53,681.96,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769682930,1.848,682.53,681.94,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769686338,1.848,682.53,681.91,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769689243,1.848,682.53,681.95,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769691743,1.848,682.53,681.94,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769694045,1.848,682.53,681.99,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769696542,1.848,682.53,682.01,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769698249,1.848,682.53,682.02,0.26927988]
["bitfinex-derivatives","BNBF0:USTF0",1737769699152,1.848,682.53,682.02,1.36953024]
["bitfinex-derivatives","BNBF0:USTF0",1737769699354,1.848,682.53,682.03,0.26927988]
["bitfinex-derivatives","BNBF0:USTF0",1737769699750,1.848,682.53,682.04,0.26927867]
["bitfinex-derivatives","BNBF0:USTF0",1737769700055,1.848,682.53,682.02,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769702957,1.848,682.53,681.93,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769705859,1.848,682.53,681.95,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769709162,1.848,682.53,681.86,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769711265,1.848,682.53,681.9,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769716067,1.848,682.53,681.91,0.26933123]
["bitfinex-derivatives","BNBF0:USTF0",1737769716463,1.848,682.53,681.9,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769716769,1.848,682.53,681.92,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769716969,1.848,682.53,681.93,0.26931876]
["bitfinex-derivatives","BNBF0:USTF0",1737769717569,1.848,682.53,681.92,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769718971,1.848,682.53,681.95,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769721574,1.848,682.53,681.7,1.39363454]
["bitfinex-derivatives","BNBF0:USTF0",1737769721575,1.848,682.53,681.96,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769724176,1.848,682.53,681.88,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769730085,1.848,682.53,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737769730086,1.848,682.53,681.89,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769731082,1.848,682.53,681.9,0.26927187]
["bitfinex-derivatives","BNBF0:USTF0",1737769733278,1.848,682.53,681.94,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769736985,1.848,682.53,681.93,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769739587,1.848,682.53,681.85,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769740682,1.848,682.53,681.86,0.26927865]
["bitfinex-derivatives","BNBF0:USTF0",1737769740882,1.848,682.53,681.85,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769741088,1.848,682.53,681.86,0.26925545]
["bitfinex-derivatives","BNBF0:USTF0",1737769742785,1.848,682.53,681.92,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769744592,1.848,682.53,681.91,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769746993,1.848,682.53,681.87,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769749193,1.848,682.53,681.88,0.26932446]
["bitfinex-derivatives","BNBF0:USTF0",1737769749594,1.848,682.53,681.92,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769749989,1.848,682.53,681.93,0.26932716]
["bitfinex-derivatives","BNBF0:USTF0",1737769751393,1.848,682.53,681.92,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769751594,1.848,682.53,681.93,0.26931467]
["bitfinex-derivatives","BNBF0:USTF0",1737769755394,1.848,682.53,681.92,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769755395,1.848,682.53,681.94,0.26928416]
["bitfinex-derivatives","BNBF0:USTF0",1737769755597,1.848,682.53,681.95,0.26928416]
["bitfinex-derivatives","BNBF0:USTF0",1737769755798,1.848,682.53,681.96,0.26928416]
["bitfinex-derivatives","BNBF0:USTF0",1737769756098,1.848,682.53,681.97,0.26928416]
["bitfinex-derivatives","BNBF0:USTF0",1737769756295,1.848,682.53,681.93,0.26928416]
["bitfinex-derivatives","BNBF0:USTF0",1737769756499,1.848,682.53,681.99,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769756698,1.848,682.53,682.0,0.26928416]
["bitfinex-derivatives","BNBF0:USTF0",1737769757097,1.848,682.53,681.99,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769757499,1.848,682.53,682.0,0.26927231]
["bitfinex-derivatives","BNBF0:USTF0",1737769757693,1.848,682.53,681.99,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769759201,1.848,682.53,682.1,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769761604,1.848,682.53,681.97,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769763805,1.848,682.53,681.91,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769766110,1.848,682.53,681.9,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769768407,1.848,682.53,681.88,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769770414,1.848,682.53,681.8,1.52988889]
["bitfinex-derivatives","BNBF0:USTF0",1737769781718,1.848,682.53,681.76,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769782024,1.848,682.53,681.82,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769785019,1.848,682.53,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737769785020,1.848,682.53,681.84,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769787523,1.848,682.53,681.8,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769790728,1.848,682.53,681.77,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769792028,1.848,682.53,681.78,0.26934447]
["bitfinex-derivatives","BNBF0:USTF0",1737769793929,1.848,682.53,681.78,1.36959483]
["bitfinex-derivatives","BNBF0:USTF0",1737769794131,1.848,682.53,681.79,0.26934447]
["bitfinex-derivatives","BNBF0:USTF0",1737769794728,1.848,682.53,681.78,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769794930,1.848,682.53,681.79,0.26934446]
["bitfinex-derivatives","BNBF0:USTF0",1737769796827,1.848,682.53,681.78,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769797229,1.848,682.53,681.8,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769800124,1.848,682.53,681.7,1.39363454]
["bitfinex-derivatives","BNBF0:USTF0",1737769800329,1.848,682.53,681.71,0.26936216]
["bitfinex-derivatives","BNBF0:USTF0",1737769803634,1.848,682.53,681.74,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769803830,1.848,682.53,681.75,0.26936216]
["bitfinex-derivatives","BNBF0:USTF0",1737769804934,1.848,682.53,681.74,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769805436,1.848,682.53,681.76,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769808134,1.848,682.53,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737769818949,1.848,682.53,681.73,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769822654,1.848,682.53,681.74,0.26939122]
["bitfinex-derivatives","BNBF0:USTF0",1737769823554,1.848,682.53,681.73,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769826154,1.848,682.53,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737769829158,1.848,682.53,681.7,1.39363454]
["bitfinex-derivatives","BNBF0:USTF0",1737769832563,1.848,682.53,681.72,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769834470,1.848,682.53,681.73,0.26934927]
["bitfinex-derivatives","BNBF0:USTF0",1737769835162,1.848,682.53,681.72,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769836266,1.848,682.53,681.89,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769838964,1.848,682.53,681.82,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769841372,1.848,682.53,681.77,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769843272,1.848,682.53,681.79,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769845875,1.848,682.53,681.74,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769848476,1.848,682.53,681.8,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769851073,1.848,682.53,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737769851074,1.848,682.53,681.78,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769853182,1.848,682.53,681.79,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769853781,1.848,682.53,681.8,0.26932973]
["bitfinex-derivatives","BNBF0:USTF0",1737769856679,1.848,682.53,681.88,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769860383,1.848,682.53,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737769860585,1.848,682.53,681.71,0.26928394]
["bitfinex-derivatives","BNBF0:USTF0",1737769860781,1.848,682.53,681.72,0.56265202]
["bitfinex-derivatives","BNBF0:USTF0",1737769860981,1.848,682.53,681.73,0.56264772]
["bitfinex-derivatives","BNBF0:USTF0",1737769861180,1.848,682.53,681.74,0.26927645]
["bitfinex-derivatives","BNBF0:USTF0",1737769861385,1.848,682.53,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737769861687,1.848,682.53,681.76,0.26927645]
["bitfinex-derivatives","BNBF0:USTF0",1737769862082,1.848,682.53,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737769862284,1.848,682.53,681.78,0.26927645]
["bitfinex-derivatives","BNBF0:USTF0",1737769862683,1.848,682.53,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737769863887,1.848,682.53,681.8,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769866591,1.848,682.53,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737769867092,1.848,682.53,681.8,0.26928226]
["bitfinex-derivatives","BNBF0:USTF0",1737769869889,1.848,682.53,681.91,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769872294,1.848,682.53,681.88,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769872490,1.848,682.53,681.89,0.26927993]
["bitfinex-derivatives","BNBF0:USTF0",1737769873294,1.848,682.53,681.9,0.26927742]
["bitfinex-derivatives","BNBF0:USTF0",1737769873491,1.848,682.53,681.89,0.26927742]
["bitfinex-derivatives","BNBF0:USTF0",1737769873696,1.848,682.53,681.9,0.26927742]
["bitfinex-derivatives","BNBF0:USTF0",1737769873895,1.848,682.53,681.89,0.26927742]
["bitfinex-derivatives","BNBF0:USTF0",1737769874195,1.848,682.53,681.9,0.26927742]
["bitfinex-derivatives","BNBF0:USTF0",1737769874398,1.848,682.53,681.89,0.26927742]
["bitfinex-derivatives","BNBF0:USTF0",1737769874597,1.848,682.53,681.9,0.26927742]
["bitfinex-derivatives","BNBF0:USTF0",1737769874798,1.848,682.53,681.91,0.26927742]
["bitfinex-derivatives","BNBF0:USTF0",1737769874995,1.848,682.53,681.92,0.26927742]
["bitfinex-derivatives","BNBF0:USTF0",1737769875196,1.848,682.53,681.91,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769875392,1.848,682.53,681.92,0.26928078]
["bitfinex-derivatives","BNBF0:USTF0",1737769876992,1.848,682.53,681.93,0.2692777]
["bitfinex-derivatives","BNBF0:USTF0",1737769877197,1.848,682.53,681.92,0.2692777]
["bitfinex-derivatives","BNBF0:USTF0",1737769877499,1.848,682.53,681.93,0.2692777]
["bitfinex-derivatives","BNBF0:USTF0",1737769877698,1.848,682.53,681.92,0.2692777]
["bitfinex-derivatives","BNBF0:USTF0",1737769877898,1.848,682.53,681.93,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769878100,1.848,682.53,681.94,0.2692777]
["bitfinex-derivatives","BNBF0:USTF0",1737769880302,1.848,682.53,682.09,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769882305,1.848,682.53,682.05,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769884004,1.848,682.53,682.06,0.26927035]
["bitfinex-derivatives","BNBF0:USTF0",1737769884205,1.848,682.53,682.05,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769887905,1.848,682.53,682.09,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769889909,1.848,682.53,682.02,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769893910,1.848,682.53,681.98,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769896716,1.848,682.53,681.97,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769899514,1.848,682.53,681.96,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769901721,1.848,682.53,681.97,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769904625,1.848,682.53,681.72,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769907725,1.848,682.53,681.42,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769907726,1.848,682.53,681.67,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769908122,1.848,682.53,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737769908322,1.848,682.53,681.68,1.82351711]
["bitfinex-derivatives","BNBF0:USTF0",1737769910827,1.848,682.53,681.71,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769912528,1.848,682.53,681.72,0.26931106]
["bitfinex-derivatives","BNBF0:USTF0",1737769914031,1.848,682.53,681.73,0.26930579]
["bitfinex-derivatives","BNBF0:USTF0",1737769914429,1.848,682.53,681.72,0.26930579]
["bitfinex-derivatives","BNBF0:USTF0",1737769914627,1.848,682.53,681.73,0.26930579]
["bitfinex-derivatives","BNBF0:USTF0",1737769914826,1.848,682.53,681.72,0.26930579]
["bitfinex-derivatives","BNBF0:USTF0",1737769915026,1.848,682.53,681.73,0.26930579]
["bitfinex-derivatives","BNBF0:USTF0",1737769915229,1.848,682.53,681.72,0.26930579]
["bitfinex-derivatives","BNBF0:USTF0",1737769915426,1.848,682.53,681.73,0.26930579]
["bitfinex-derivatives","BNBF0:USTF0",1737769915630,1.848,682.53,681.72,0.26930579]
["bitfinex-derivatives","BNBF0:USTF0",1737769915832,1.848,682.53,681.73,0.26930579]
["bitfinex-derivatives","BNBF0:USTF0",1737769916133,1.848,682.53,681.93,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769918130,1.848,682.53,681.68,1.82351711]
["bitfinex-derivatives","BNBF0:USTF0",1737769918131,1.848,682.53,681.95,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769918730,1.848,682.53,681.96,0.26930677]
["bitfinex-derivatives","BNBF0:USTF0",1737769921436,1.848,682.53,681.95,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769921437,1.848,682.53,682.09,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769924336,1.848,682.53,682.07,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769927737,1.848,682.53,681.95,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769934243,1.848,682.53,681.96,0.26927868]
["bitfinex-derivatives","BNBF0:USTF0",1737769935138,1.848,682.53,681.97,0.26927868]
["bitfinex-derivatives","BNBF0:USTF0",1737769935442,1.848,682.53,681.98,0.26927868]
["bitfinex-derivatives","BNBF0:USTF0",1737769935641,1.848,682.53,681.94,0.26927868]
["bitfinex-derivatives","BNBF0:USTF0",1737769935841,1.848,682.53,681.95,0.26927868]
["bitfinex-derivatives","BNBF0:USTF0",1737769936044,1.848,682.53,681.96,0.26927868]
["bitfinex-derivatives","BNBF0:USTF0",1737769936345,1.848,682.53,681.93,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769936545,1.848,682.53,681.94,0.26927883]
["bitfinex-derivatives","BNBF0:USTF0",1737769937246,1.848,682.53,682.06,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769939843,1.848,682.53,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737769947853,1.848,682.53,681.69,0.26931455]
["bitfinex-derivatives","BNBF0:USTF0",1737769948254,1.848,682.53,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737769948452,1.848,682.53,681.69,0.26931857]
["bitfinex-derivatives","BNBF0:USTF0",1737769948754,1.848,682.53,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737769949048,1.848,682.53,681.69,0.26931855]
["bitfinex-derivatives","BNBF0:USTF0",1737769949353,1.848,682.53,681.69,0.56270704]
["bitfinex-derivatives","BNBF0:USTF0",1737769949548,1.848,682.53,681.82,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769952852,1.848,682.53,681.81,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769953956,1.848,682.53,681.82,0.26932767]
["bitfinex-derivatives","BNBF0:USTF0",1737769955958,1.848,682.53,681.93,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769959160,1.848,682.53,681.91,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769962461,1.848,682.53,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737769962462,1.848,682.53,681.93,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769965561,1.848,682.53,681.89,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769965761,1.848,682.53,681.9,0.26932173]
["bitfinex-derivatives","BNBF0:USTF0",1737769968665,1.848,682.53,682.0,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769971868,1.848,682.53,682.06,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769974667,1.848,682.53,681.85,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769977265,1.848,682.53,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737769977266,1.848,682.53,681.86,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769979371,1.848,682.53,681.75,1.52986086]
["bitfinex-derivatives","BNBF0:USTF0",1737769979569,1.848,682.53,681.76,0.29335836]
["bitfinex-derivatives","BNBF0:USTF0",1737769991076,1.848,682.53,681.77,0.26924909]
["bitfinex-derivatives","BNBF0:USTF0",1737769991377,1.848,682.53,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737769991678,1.848,682.53,681.79,0.26924909]
["bitfinex-derivatives","BNBF0:USTF0",1737769991875,1.848,682.53,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737769992076,1.848,682.53,681.81,0.26924909]
["bitfinex-derivatives","BNBF0:USTF0",1737769992269,1.848,682.53,681.84,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737769992476,1.848,682.53,681.85,0.56256873]
["bitfinex-derivatives","BNBF0:USTF0",1737769992675,1.848,682.53,681.86,0.56256443]
["bitfinex-derivatives","BNBF0:USTF0",1737769992976,1.848,682.53,681.87,0.56256013]
["bitfinex-derivatives","BNBF0:USTF0",1737769993176,1.848,682.53,681.88,0.26924909]
["bitfinex-derivatives","BNBF0:USTF0",1737769993577,1.848,682.53,681.88,0.56255583]
["bitfinex-derivatives","BNBF0:USTF0",1737769993778,1.848,682.53,681.89,0.26924909]
["bitfinex-derivatives","BNBF0:USTF0",1737769994379,1.848,682.53,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737769994679,1.848,682.53,681.89,0.26925102]
["bitfinex-derivatives","BNBF0:USTF0",1737769997181,1.848,682.53,681.89,1.36950138]
["bitfinex-derivatives","BNBF0:USTF0",1737769997377,1.848,682.53,681.9,0.26925102]
["bitfinex-derivatives","BNBF0:USTF0",1737769997582,1.848,682.53,681.89,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770001189,1.848,682.53,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737770004285,1.848,682.53,681.91,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770008291,1.848,682.53,681.92,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770008991,1.848,682.53,681.93,0.2692674]
["bitfinex-derivatives","BNBF0:USTF0",1737770009386,1.848,682.53,681.92,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770010696,1.848,682.53,682.08,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770013595,1.848,682.53,681.97,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770018794,1.848,682.53,681.92,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770021301,1.848,682.53,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737770021302,1.848,682.53,681.95,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770024408,1.848,682.53,681.9,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770028213,1.848,682.53,681.88,1.3935571]
["bitfinex-derivatives","BNBF0:USTF0",1737770030207,1.848,682.53,681.89,0.26931427]
["bitfinex-derivatives","BNBF0:USTF0",1737770030815,1.848,682.53,681.91,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770031216,1.848,682.53,681.92,0.26931519]
["bitfinex-derivatives","BNBF0:USTF0",1737770033519,1.848,682.53,681.94,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770036218,1.848,682.53,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737770043821,1.848,682.53,681.69,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770045020,1.848,682.53,681.6,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770048121,1.848,682.53,680.78,0.68228312]
["bitfinex-derivatives","BNBF0:USTF0",1737770048122,1.848,682.53,681.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770048518,1.848,682.53,681.52,0.26940167]
["bitfinex-derivatives","BNBF0:USTF0",1737770048722,1.848,682.53,681.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770048922,1.848,682.53,681.52,0.26940404]
["bitfinex-derivatives","BNBF0:USTF0",1737770050117,1.848,682.53,681.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770050323,1.848,682.53,681.52,0.26939755]
["bitfinex-derivatives","BNBF0:USTF0",1737770051125,1.848,682.53,681.53,1.53044957]
["bitfinex-derivatives","BNBF0:USTF0",1737770051426,1.848,682.53,681.54,0.26939755]
["bitfinex-derivatives","BNBF0:USTF0",1737770054129,1.848,682.53,681.53,1.53044957]
["bitfinex-derivatives","BNBF0:USTF0",1737770054321,1.848,682.53,681.54,0.26939337]
["bitfinex-derivatives","BNBF0:USTF0",1737770054929,1.848,682.53,681.67,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770055127,1.848,682.53,681.68,0.26939495]
["bitfinex-derivatives","BNBF0:USTF0",1737770056229,1.848,682.53,681.69,0.26938995]
["bitfinex-derivatives","BNBF0:USTF0",1737770056428,1.848,682.53,681.68,0.26938995]
["bitfinex-derivatives","BNBF0:USTF0",1737770058428,1.848,682.53,681.72,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770058628,1.848,682.53,681.73,0.26938995]
["bitfinex-derivatives","BNBF0:USTF0",1737770059427,1.848,682.53,681.72,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770059630,1.848,682.53,681.73,0.26937481]
["bitfinex-derivatives","BNBF0:USTF0",1737770061130,1.848,682.53,681.75,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770061332,1.848,682.53,681.76,0.26937481]
["bitfinex-derivatives","BNBF0:USTF0",1737770063134,1.848,682.53,681.77,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770063332,1.848,682.53,681.78,0.26937481]
["bitfinex-derivatives","BNBF0:USTF0",1737770064829,1.848,682.53,681.77,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770065031,1.848,682.53,681.78,0.26937805]
["bitfinex-derivatives","BNBF0:USTF0",1737770066228,1.848,682.53,681.8,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770066430,1.848,682.53,681.81,0.26937805]
["bitfinex-derivatives","BNBF0:USTF0",1737770068534,1.848,682.53,681.83,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770068735,1.848,682.53,681.84,0.26937805]
["bitfinex-derivatives","BNBF0:USTF0",1737770069635,1.848,682.53,681.83,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770069835,1.848,682.53,681.84,0.26938222]
["bitfinex-derivatives","BNBF0:USTF0",1737770070033,1.848,682.53,681.83,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770070229,1.848,682.53,681.84,0.26938467]
["bitfinex-derivatives","BNBF0:USTF0",1737770070434,1.848,682.53,681.83,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770070831,1.848,682.53,681.91,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770073437,1.848,682.53,681.87,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770076342,1.848,682.53,681.62,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770078540,1.848,682.53,681.61,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770081340,1.848,682.53,681.53,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770084147,1.848,682.53,681.48,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770087444,1.848,682.53,681.42,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770088644,1.848,682.53,681.43,0.26946833]
["bitfinex-derivatives","BNBF0:USTF0",1737770090048,1.848,682.53,681.44,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770090243,1.848,682.53,681.45,0.26946833]
["bitfinex-derivatives","BNBF0:USTF0",1737770092055,1.848,682.53,681.46,0.26946875]
["bitfinex-derivatives","BNBF0:USTF0",1737770092354,1.848,682.53,681.47,0.26946875]
["bitfinex-derivatives","BNBF0:USTF0",1737770092555,1.848,682.53,681.48,0.26946875]
["bitfinex-derivatives","BNBF0:USTF0",1737770092751,1.848,682.53,681.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770092752,1.848,682.53,681.44,0.26946875]
["bitfinex-derivatives","BNBF0:USTF0",1737770093056,1.848,682.53,681.45,0.26946578]
["bitfinex-derivatives","BNBF0:USTF0",1737770093252,1.848,682.53,681.44,0.26946578]
["bitfinex-derivatives","BNBF0:USTF0",1737770093558,1.848,682.53,681.45,0.26946578]
["bitfinex-derivatives","BNBF0:USTF0",1737770093756,1.848,682.53,681.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770093956,1.848,682.53,681.44,0.26946711]
["bitfinex-derivatives","BNBF0:USTF0",1737770095555,1.848,682.53,681.41,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770095556,1.848,682.53,681.45,0.26946937]
["bitfinex-derivatives","BNBF0:USTF0",1737770095756,1.848,682.53,681.46,0.26946937]
["bitfinex-derivatives","BNBF0:USTF0",1737770096056,1.848,682.53,681.47,0.26946937]
["bitfinex-derivatives","BNBF0:USTF0",1737770096252,1.848,682.53,681.42,0.26946937]
["bitfinex-derivatives","BNBF0:USTF0",1737770096455,1.848,682.53,681.43,0.26946937]
["bitfinex-derivatives","BNBF0:USTF0",1737770096657,1.848,682.53,681.42,0.26946937]
["bitfinex-derivatives","BNBF0:USTF0",1737770096858,1.848,682.53,681.43,0.26946937]
["bitfinex-derivatives","BNBF0:USTF0",1737770097054,1.848,682.53,681.42,0.26946937]
["bitfinex-derivatives","BNBF0:USTF0",1737770097253,1.848,682.53,681.41,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770097453,1.848,682.53,681.42,0.26946601]
["bitfinex-derivatives","BNBF0:USTF0",1737770097859,1.848,682.53,681.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770098060,1.848,682.53,681.44,0.26946901]
["bitfinex-derivatives","BNBF0:USTF0",1737770100261,1.848,682.53,681.45,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770100461,1.848,682.53,681.46,0.26946901]
["bitfinex-derivatives","BNBF0:USTF0",1737770101963,1.848,682.53,681.45,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770103163,1.848,682.53,681.46,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770106070,1.848,682.53,681.24,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770108871,1.848,682.53,681.25,1.53091525]
["bitfinex-derivatives","BNBF0:USTF0",1737770110572,1.848,682.53,681.27,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770112767,1.848,682.53,681.25,2.63116561]
["bitfinex-derivatives","BNBF0:USTF0",1737770114072,1.848,682.53,681.26,0.26948539]
["bitfinex-derivatives","BNBF0:USTF0",1737770115676,1.848,682.53,681.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770117780,1.848,682.53,681.46,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770119077,1.848,682.53,681.47,0.26947345]
["bitfinex-derivatives","BNBF0:USTF0",1737770121077,1.848,682.53,681.54,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770121780,1.848,682.53,681.55,0.2694576]
["bitfinex-derivatives","BNBF0:USTF0",1737770121977,1.848,682.53,681.54,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770125380,1.848,682.53,681.63,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770127390,1.848,682.53,681.53,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770128790,1.848,682.53,681.54,0.26940457]
["bitfinex-derivatives","BNBF0:USTF0",1737770130087,1.848,682.53,681.55,0.26940457]
["bitfinex-derivatives","BNBF0:USTF0",1737770130286,1.848,682.53,681.56,0.26940457]
["bitfinex-derivatives","BNBF0:USTF0",1737770130488,1.848,682.53,681.53,0.26940457]
["bitfinex-derivatives","BNBF0:USTF0",1737770130692,1.848,682.53,681.54,0.26940457]
["bitfinex-derivatives","BNBF0:USTF0",1737770130887,1.848,682.53,681.55,0.26940457]
["bitfinex-derivatives","BNBF0:USTF0",1737770131093,1.848,682.53,681.56,0.26939931]
["bitfinex-derivatives","BNBF0:USTF0",1737770131393,1.848,682.53,681.57,0.26939931]
["bitfinex-derivatives","BNBF0:USTF0",1737770131587,1.848,682.53,681.53,0.26939931]
["bitfinex-derivatives","BNBF0:USTF0",1737770131792,1.848,682.53,681.54,0.26939931]
["bitfinex-derivatives","BNBF0:USTF0",1737770131993,1.848,682.53,681.53,0.26939931]
["bitfinex-derivatives","BNBF0:USTF0",1737770132295,1.848,682.53,681.54,0.26939931]
["bitfinex-derivatives","BNBF0:USTF0",1737770132493,1.848,682.53,681.06,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770132494,1.848,682.53,681.65,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770135390,1.848,682.53,681.62,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770135596,1.848,682.53,681.63,0.26940143]
["bitfinex-derivatives","BNBF0:USTF0",1737770137197,1.848,682.53,681.62,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770138591,1.848,682.53,681.63,0.26939895]
["bitfinex-derivatives","BNBF0:USTF0",1737770139399,1.848,682.53,681.62,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770139693,1.848,682.53,681.63,0.26937171]
["bitfinex-derivatives","BNBF0:USTF0",1737770139891,1.848,682.53,681.62,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770140096,1.848,682.53,681.64,0.26937553]
["bitfinex-derivatives","BNBF0:USTF0",1737770140298,1.848,682.53,681.65,0.26937553]
["bitfinex-derivatives","BNBF0:USTF0",1737770140493,1.848,682.53,681.63,0.26937553]
["bitfinex-derivatives","BNBF0:USTF0",1737770141800,1.848,682.53,681.61,0.26937553]
["bitfinex-derivatives","BNBF0:USTF0",1737770145004,1.848,682.53,681.59,0.26937553]
["bitfinex-derivatives","BNBF0:USTF0",1737770145206,1.848,682.53,681.58,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770145207,1.848,682.53,681.6,0.26937553]
["bitfinex-derivatives","BNBF0:USTF0",1737770145405,1.848,682.53,681.59,0.26937553]
["bitfinex-derivatives","BNBF0:USTF0",1737770145602,1.848,682.53,681.6,0.26937553]
["bitfinex-derivatives","BNBF0:USTF0",1737770145803,1.848,682.53,681.59,0.26937553]
["bitfinex-derivatives","BNBF0:USTF0",1737770147207,1.848,682.53,681.58,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770147406,1.848,682.53,681.59,0.26938413]
["bitfinex-derivatives","BNBF0:USTF0",1737770147803,1.848,682.53,681.6,0.26938413]
["bitfinex-derivatives","BNBF0:USTF0",1737770148007,1.848,682.53,681.55,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770148203,1.848,682.53,681.56,0.26938939]
["bitfinex-derivatives","BNBF0:USTF0",1737770150504,1.848,682.53,681.54,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770150505,1.848,682.53,681.57,0.26938939]
["bitfinex-derivatives","BNBF0:USTF0",1737770150711,1.848,682.53,681.55,0.26938939]
["bitfinex-derivatives","BNBF0:USTF0",1737770151008,1.848,682.53,681.56,0.26938939]
["bitfinex-derivatives","BNBF0:USTF0",1737770151208,1.848,682.53,681.55,0.26938939]
["bitfinex-derivatives","BNBF0:USTF0",1737770151409,1.848,682.53,681.56,0.26938939]
["bitfinex-derivatives","BNBF0:USTF0",1737770151610,1.848,682.53,681.55,0.26938939]
["bitfinex-derivatives","BNBF0:USTF0",1737770151810,1.848,682.53,681.56,0.26938939]
["bitfinex-derivatives","BNBF0:USTF0",1737770152010,1.848,682.53,681.55,0.26938939]
["bitfinex-derivatives","BNBF0:USTF0",1737770152207,1.848,682.53,681.56,0.26938939]
["bitfinex-derivatives","BNBF0:USTF0",1737770152411,1.848,682.53,681.55,0.26938939]
["bitfinex-derivatives","BNBF0:USTF0",1737770152612,1.848,682.53,681.56,0.26938939]
["bitfinex-derivatives","BNBF0:USTF0",1737770152805,1.848,682.53,681.55,0.26938939]
["bitfinex-derivatives","BNBF0:USTF0",1737770153007,1.848,682.53,681.56,0.26938939]
["bitfinex-derivatives","BNBF0:USTF0",1737770153205,1.848,682.53,681.55,0.26938939]
["bitfinex-derivatives","BNBF0:USTF0",1737770153407,1.848,682.53,681.56,0.26938939]
["bitfinex-derivatives","BNBF0:USTF0",1737770153610,1.848,682.53,681.61,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770153807,1.848,682.53,681.62,0.26938939]
["bitfinex-derivatives","BNBF0:USTF0",1737770155612,1.848,682.53,681.66,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770158409,1.848,682.53,681.67,0.2693866]
["bitfinex-derivatives","BNBF0:USTF0",1737770159310,1.848,682.53,681.66,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770159712,1.848,682.53,673.51,8.65990532]
["bitfinex-derivatives","BNBF0:USTF0",1737770159713,1.848,682.53,681.69,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770162222,1.848,682.53,681.77,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770166019,1.848,682.53,681.82,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770169225,1.848,682.53,681.86,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770172630,1.848,682.53,681.71,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770175131,1.848,682.53,681.67,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770176023,1.848,682.53,681.68,0.26939771]
["bitfinex-derivatives","BNBF0:USTF0",1737770177432,1.848,682.53,681.74,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770180627,1.848,682.53,681.77,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770183130,1.848,682.53,681.78,0.26937045]
["bitfinex-derivatives","BNBF0:USTF0",1737770183834,1.848,682.53,681.83,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770185532,1.848,682.53,681.84,0.26937209]
["bitfinex-derivatives","BNBF0:USTF0",1737770186734,1.848,682.53,681.84,1.36962245]
["bitfinex-derivatives","BNBF0:USTF0",1737770186935,1.848,682.53,681.85,0.26937209]
["bitfinex-derivatives","BNBF0:USTF0",1737770189736,1.848,682.53,681.91,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770192836,1.848,682.53,681.43,0.68006285]
["bitfinex-derivatives","BNBF0:USTF0",1737770192837,1.848,682.53,681.87,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770195635,1.848,682.53,681.86,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770198242,1.848,682.53,681.75,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770201039,1.848,682.53,681.76,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770204041,1.848,682.53,681.75,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770204241,1.848,682.53,681.76,0.2693783]
["bitfinex-derivatives","BNBF0:USTF0",1737770206946,1.848,682.53,681.85,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770208843,1.848,682.53,681.87,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770211248,1.848,682.53,681.9,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770213851,1.848,682.53,681.93,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770216253,1.848,682.53,681.87,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770219551,1.848,682.53,681.9,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770221454,1.848,682.53,681.58,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770221653,1.848,682.53,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737770223957,1.848,682.53,681.6,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770224256,1.848,682.53,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737770231062,1.848,682.53,681.71,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770233862,1.848,682.53,681.72,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770240664,1.848,682.53,681.73,0.26938158]
["bitfinex-derivatives","BNBF0:USTF0",1737770241562,1.848,682.53,681.72,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770246975,1.848,682.53,681.71,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770249975,1.848,682.53,681.64,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770254176,1.848,682.53,681.65,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770256982,1.848,682.53,681.66,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770258179,1.848,682.53,681.67,0.26940659]
["bitfinex-derivatives","BNBF0:USTF0",1737770258577,1.848,682.53,681.68,0.26940513]
["bitfinex-derivatives","BNBF0:USTF0",1737770258782,1.848,682.53,681.67,0.26940513]
["bitfinex-derivatives","BNBF0:USTF0",1737770258979,1.848,682.53,681.68,0.26940513]
["bitfinex-derivatives","BNBF0:USTF0",1737770259179,1.848,682.53,681.67,0.26940513]
["bitfinex-derivatives","BNBF0:USTF0",1737770259383,1.848,682.53,681.68,0.26940513]
["bitfinex-derivatives","BNBF0:USTF0",1737770259576,1.848,682.53,681.67,0.26940513]
["bitfinex-derivatives","BNBF0:USTF0",1737770259782,1.848,682.53,681.77,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770262579,1.848,682.53,681.78,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770268985,1.848,682.53,681.81,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770271991,1.848,682.53,681.79,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770274990,1.848,682.53,681.82,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770277286,1.848,682.53,681.85,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770282895,1.848,682.53,681.92,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770285396,1.848,682.53,681.69,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770287799,1.848,682.53,681.68,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770290105,1.848,682.53,681.72,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770293101,1.848,682.53,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737770293102,1.848,682.53,681.69,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770294102,1.848,682.53,681.7,0.26934617]
["bitfinex-derivatives","BNBF0:USTF0",1737770294397,1.848,682.53,681.69,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770294804,1.848,682.53,681.7,0.26934912]
["bitfinex-derivatives","BNBF0:USTF0",1737770295197,1.848,682.53,681.69,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770295502,1.848,682.53,681.7,0.2693491]
["bitfinex-derivatives","BNBF0:USTF0",1737770295900,1.848,682.53,681.71,0.26934912]
["bitfinex-derivatives","BNBF0:USTF0",1737770296101,1.848,682.53,681.7,0.26934912]
["bitfinex-derivatives","BNBF0:USTF0",1737770296700,1.848,682.53,681.75,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770296905,1.848,682.53,681.76,0.26934912]
["bitfinex-derivatives","BNBF0:USTF0",1737770297108,1.848,682.53,681.77,0.26934392]
["bitfinex-derivatives","BNBF0:USTF0",1737770297403,1.848,682.53,681.78,0.26934392]
["bitfinex-derivatives","BNBF0:USTF0",1737770297602,1.848,682.53,681.76,0.26934392]
["bitfinex-derivatives","BNBF0:USTF0",1737770297803,1.848,682.53,681.77,0.26934392]
["bitfinex-derivatives","BNBF0:USTF0",1737770297998,1.848,682.53,681.76,0.26934392]
["bitfinex-derivatives","BNBF0:USTF0",1737770298204,1.848,682.53,681.77,0.26934392]
["bitfinex-derivatives","BNBF0:USTF0",1737770298398,1.848,682.53,681.76,0.26934392]
["bitfinex-derivatives","BNBF0:USTF0",1737770298602,1.848,682.53,681.78,0.26934392]
["bitfinex-derivatives","BNBF0:USTF0",1737770298803,1.848,682.53,681.75,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770299004,1.848,682.53,681.76,0.26934158]
["bitfinex-derivatives","BNBF0:USTF0",1737770299705,1.848,682.53,681.85,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770299907,1.848,682.53,681.86,0.26934158]
["bitfinex-derivatives","BNBF0:USTF0",1737770300703,1.848,682.53,681.87,0.26932158]
["bitfinex-derivatives","BNBF0:USTF0",1737770300901,1.848,682.53,681.86,0.26932158]
["bitfinex-derivatives","BNBF0:USTF0",1737770301104,1.848,682.53,681.85,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770302112,1.848,682.53,681.87,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770304609,1.848,682.53,681.78,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770305216,1.848,682.53,681.79,0.26937944]
["bitfinex-derivatives","BNBF0:USTF0",1737770306916,1.848,682.53,681.8,0.26937701]
["bitfinex-derivatives","BNBF0:USTF0",1737770307117,1.848,682.53,681.79,0.26937701]
["bitfinex-derivatives","BNBF0:USTF0",1737770307416,1.848,682.53,681.8,0.26937687]
["bitfinex-derivatives","BNBF0:USTF0",1737770307617,1.848,682.53,681.79,0.26937687]
["bitfinex-derivatives","BNBF0:USTF0",1737770307818,1.848,682.53,681.78,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770308018,1.848,682.53,681.79,1.36962727]
["bitfinex-derivatives","BNBF0:USTF0",1737770308218,1.848,682.53,681.8,0.26937691]
["bitfinex-derivatives","BNBF0:USTF0",1737770309319,1.848,682.53,681.79,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770309617,1.848,682.53,681.8,0.26937909]
["bitfinex-derivatives","BNBF0:USTF0",1737770310612,1.848,682.53,681.81,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770312211,1.848,682.53,681.82,0.26937783]
["bitfinex-derivatives","BNBF0:USTF0",1737770312819,1.848,682.53,681.82,1.36962819]
["bitfinex-derivatives","BNBF0:USTF0",1737770313014,1.848,682.53,681.82,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770313318,1.848,682.53,681.83,0.26937852]
["bitfinex-derivatives","BNBF0:USTF0",1737770315321,1.848,682.53,681.88,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770320822,1.848,682.53,681.87,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770323329,1.848,682.53,681.82,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770328537,1.848,682.53,681.86,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770332339,1.848,682.53,681.87,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770334941,1.848,682.53,681.91,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770338146,1.848,682.53,681.94,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770340250,1.848,682.53,682.0,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770342852,1.848,682.53,681.91,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770345352,1.848,682.53,681.9,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770348253,1.848,682.53,681.8,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770351051,1.848,682.53,681.78,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770352555,1.848,682.53,681.79,0.26932978]
["bitfinex-derivatives","BNBF0:USTF0",1737770353456,1.848,682.53,681.84,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770353654,1.848,682.53,681.85,0.26932551]
["bitfinex-derivatives","BNBF0:USTF0",1737770355758,1.848,682.53,681.95,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770358361,1.848,682.53,681.94,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770359655,1.848,682.53,681.95,0.26931966]
["bitfinex-derivatives","BNBF0:USTF0",1737770360259,1.848,682.53,681.94,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770364264,1.848,682.53,681.8,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770369571,1.848,682.53,681.79,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770370764,1.848,682.53,681.8,0.26932139]
["bitfinex-derivatives","BNBF0:USTF0",1737770372074,1.848,682.53,682.0,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770375675,1.848,682.53,681.99,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770377574,1.848,682.53,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737770377575,1.848,682.53,681.74,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770380876,1.848,682.53,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737770380877,1.848,682.53,681.75,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770384278,1.848,682.53,681.77,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770386179,1.848,682.53,681.78,0.26932402]
["bitfinex-derivatives","BNBF0:USTF0",1737770387381,1.848,682.53,681.97,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770390187,1.848,682.53,682.0,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770394585,1.848,682.53,682.04,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770398790,1.848,682.53,682.02,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770404292,1.848,682.53,682.01,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770406300,1.848,682.53,681.6,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770406493,1.848,682.53,681.61,0.26934436]
["bitfinex-derivatives","BNBF0:USTF0",1737770408392,1.848,682.53,681.8,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770408593,1.848,682.53,681.81,0.26934436]
["bitfinex-derivatives","BNBF0:USTF0",1737770409795,1.848,682.53,681.8,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770411592,1.848,682.53,681.9,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770414202,1.848,682.53,681.8,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770416199,1.848,682.53,681.83,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770418106,1.848,682.53,681.84,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770421501,1.848,682.53,681.83,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770424307,1.848,682.53,681.86,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770427108,1.848,682.53,681.87,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770430208,1.848,682.53,681.85,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770430405,1.848,682.53,681.86,0.26936649]
["bitfinex-derivatives","BNBF0:USTF0",1737770430609,1.848,682.53,681.85,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770432915,1.848,682.53,681.91,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770435819,1.848,682.53,681.86,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770438722,1.848,682.53,681.9,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770441525,1.848,682.53,681.23,0.68287413]
["bitfinex-derivatives","BNBF0:USTF0",1737770441526,1.848,682.53,681.88,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770443626,1.848,682.53,681.91,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770446022,1.848,682.53,681.83,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770448631,1.848,682.53,681.85,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770451932,1.848,682.53,681.84,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770455338,1.848,682.53,681.85,0.26930669]
["bitfinex-derivatives","BNBF0:USTF0",1737770455940,1.848,682.53,681.86,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770456142,1.848,682.53,681.87,0.26930669]
["bitfinex-derivatives","BNBF0:USTF0",1737770456335,1.848,682.53,681.86,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770457142,1.848,682.53,681.87,0.26930632]
["bitfinex-derivatives","BNBF0:USTF0",1737770458844,1.848,682.53,681.96,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770461845,1.848,682.53,681.72,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770461846,1.848,682.53,681.93,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770468547,1.848,682.53,681.92,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770468749,1.848,682.53,681.93,0.26927102]
["bitfinex-derivatives","BNBF0:USTF0",1737770468951,1.848,682.53,681.94,0.26927083]
["bitfinex-derivatives","BNBF0:USTF0",1737770469149,1.848,682.53,681.93,0.26927478]
["bitfinex-derivatives","BNBF0:USTF0",1737770470043,1.848,682.53,681.92,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770471850,1.848,682.53,681.9,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770474151,1.848,682.53,681.85,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770474352,1.848,682.53,681.86,0.26930581]
["bitfinex-derivatives","BNBF0:USTF0",1737770474755,1.848,682.53,681.85,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770476355,1.848,682.53,681.78,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770476555,1.848,682.53,681.79,0.26933259]
["bitfinex-derivatives","BNBF0:USTF0",1737770479158,1.848,682.53,681.77,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770479359,1.848,682.53,681.78,0.26933781]
["bitfinex-derivatives","BNBF0:USTF0",1737770480863,1.848,682.53,681.77,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770481166,1.848,682.53,681.78,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770484566,1.848,682.53,681.71,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770486772,1.848,682.53,681.7,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770489973,1.848,682.53,681.65,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770493073,1.848,682.53,681.63,1.53024768]
["bitfinex-derivatives","BNBF0:USTF0",1737770496478,1.848,682.53,681.33,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770496681,1.848,682.53,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737770496878,1.848,682.53,681.36,0.26939399]
["bitfinex-derivatives","BNBF0:USTF0",1737770497979,1.848,682.53,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1737770498180,1.848,682.53,681.38,0.26939435]
["bitfinex-derivatives","BNBF0:USTF0",1737770498382,1.848,682.53,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1737770498680,1.848,682.53,681.4,0.26939435]
["bitfinex-derivatives","BNBF0:USTF0",1737770498881,1.848,682.53,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737770499082,1.848,682.53,681.42,0.26939435]
["bitfinex-derivatives","BNBF0:USTF0",1737770499282,1.848,682.53,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737770499582,1.848,682.53,681.44,0.26939435]
["bitfinex-derivatives","BNBF0:USTF0",1737770499783,1.848,682.53,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737770500082,1.848,682.53,681.46,0.26939435]
["bitfinex-derivatives","BNBF0:USTF0",1737770500683,1.848,682.53,681.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770503385,1.848,682.53,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737770505379,1.848,682.53,681.46,0.26945777]
["bitfinex-derivatives","BNBF0:USTF0",1737770507578,1.848,682.53,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1737770513287,1.848,682.53,681.46,0.26941594]
["bitfinex-derivatives","BNBF0:USTF0",1737770513493,1.848,682.53,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737770513688,1.848,682.53,681.48,0.26941594]
["bitfinex-derivatives","BNBF0:USTF0",1737770513889,1.848,682.53,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737770514091,1.848,682.53,681.5,0.26941594]
["bitfinex-derivatives","BNBF0:USTF0",1737770514289,1.848,682.53,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1737770514492,1.848,682.53,681.52,0.26941594]
["bitfinex-derivatives","BNBF0:USTF0",1737770516192,1.848,682.53,681.53,0.26944171]
["bitfinex-derivatives","BNBF0:USTF0",1737770516495,1.848,682.53,681.54,0.26944171]
["bitfinex-derivatives","BNBF0:USTF0",1737770516690,1.848,682.53,681.55,0.26944171]
["bitfinex-derivatives","BNBF0:USTF0",1737770516896,1.848,682.53,681.56,0.26944171]
["bitfinex-derivatives","BNBF0:USTF0",1737770517195,1.848,682.53,681.57,0.26944171]
["bitfinex-derivatives","BNBF0:USTF0",1737770517397,1.848,682.53,681.52,0.26944171]
["bitfinex-derivatives","BNBF0:USTF0",1737770518495,1.848,682.53,681.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770518797,1.848,682.53,681.58,0.26944171]
["bitfinex-derivatives","BNBF0:USTF0",1737770519197,1.848,682.53,681.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770521501,1.848,682.53,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1737770531315,1.848,682.53,681.36,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770531707,0.2930317,682.52,681.36,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770531909,0.2930317,682.52,681.38,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770533113,2.8340317,682.52,681.38,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770535014,2.8340317,682.52,681.19,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770535313,2.8340317,682.52,681.2,0.26952393]
["bitfinex-derivatives","BNBF0:USTF0",1737770535515,2.8340317,682.52,681.19,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770535715,2.8340317,682.52,681.2,0.26951294]
["bitfinex-derivatives","BNBF0:USTF0",1737770537119,2.8340317,682.52,681.26,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770540019,2.8340317,682.52,681.27,0.26951652]
["bitfinex-derivatives","BNBF0:USTF0",1737770540219,2.8340317,682.52,681.25,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770540621,2.8340317,682.52,681.26,0.26951687]
["bitfinex-derivatives","BNBF0:USTF0",1737770541922,2.8340317,682.52,681.27,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770542123,2.8340317,682.52,681.28,0.26951687]
["bitfinex-derivatives","BNBF0:USTF0",1737770542724,2.8340317,682.52,681.27,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770542925,2.8340317,682.52,681.28,0.26952466]
["bitfinex-derivatives","BNBF0:USTF0",1737770544125,2.8340317,682.52,681.38,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770544422,2.8340317,682.52,681.39,0.26952466]
["bitfinex-derivatives","BNBF0:USTF0",1737770548129,2.8340317,682.52,681.38,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770548330,2.8340317,682.52,681.39,0.26952471]
["bitfinex-derivatives","BNBF0:USTF0",1737770552131,2.8340317,682.52,681.4,0.26952769]
["bitfinex-derivatives","BNBF0:USTF0",1737770552331,2.8340317,682.52,681.39,0.26952769]
["bitfinex-derivatives","BNBF0:USTF0",1737770552633,2.8340317,682.52,681.38,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770552634,2.8340317,682.52,681.4,0.26952769]
["bitfinex-derivatives","BNBF0:USTF0",1737770552826,2.8340317,682.52,681.39,0.26952769]
["bitfinex-derivatives","BNBF0:USTF0",1737770553024,2.8340317,682.52,681.4,0.26952769]
["bitfinex-derivatives","BNBF0:USTF0",1737770553232,2.8340317,682.52,681.41,0.26952769]
["bitfinex-derivatives","BNBF0:USTF0",1737770553430,2.8340317,682.52,681.46,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770553631,1.53094331,682.51,681.46,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770553828,1.53094331,682.51,681.47,0.26951441]
["bitfinex-derivatives","BNBF0:USTF0",1737770554732,1.53094331,682.51,681.46,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770554929,4.07194331,682.51,681.46,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770555936,4.07194331,682.51,681.53,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770558637,4.07194331,682.51,681.38,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770559435,2.541,682.51,681.38,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770561439,2.541,682.51,681.41,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770563743,2.541,682.51,681.42,0.26945177]
["bitfinex-derivatives","BNBF0:USTF0",1737770564241,2.541,682.51,681.44,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770564442,2.541,682.51,681.45,0.26945177]
["bitfinex-derivatives","BNBF0:USTF0",1737770567047,2.541,682.51,681.63,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770567247,2.541,682.51,681.64,0.26945177]
["bitfinex-derivatives","BNBF0:USTF0",1737770567447,2.541,682.51,681.63,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770569847,2.541,682.51,681.59,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770572051,2.541,682.51,681.6,0.26943567]
["bitfinex-derivatives","BNBF0:USTF0",1737770572351,2.541,682.51,681.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770572651,2.541,682.51,681.58,0.26942914]
["bitfinex-derivatives","BNBF0:USTF0",1737770573453,2.541,682.51,681.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770574749,2.541,682.51,681.56,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770578847,2.541,682.51,681.49,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770579052,2.541,682.51,681.5,0.26943345]
["bitfinex-derivatives","BNBF0:USTF0",1737770581755,2.541,682.51,681.46,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770581947,2.541,682.51,681.47,0.26943561]
["bitfinex-derivatives","BNBF0:USTF0",1737770582451,2.541,682.51,681.46,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770583850,2.541,682.51,681.36,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770584049,2.541,682.51,681.37,0.26946886]
["bitfinex-derivatives","BNBF0:USTF0",1737770585759,2.541,682.51,681.36,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770585957,2.541,682.51,681.37,0.26947059]
["bitfinex-derivatives","BNBF0:USTF0",1737770586759,2.541,682.51,681.37,1.36972095]
["bitfinex-derivatives","BNBF0:USTF0",1737770586959,2.541,682.51,681.38,0.26947059]
["bitfinex-derivatives","BNBF0:USTF0",1737770587853,2.541,682.51,681.39,0.26947546]
["bitfinex-derivatives","BNBF0:USTF0",1737770588054,2.541,682.51,681.38,0.26947546]
["bitfinex-derivatives","BNBF0:USTF0",1737770588359,2.541,682.51,681.39,0.26947546]
["bitfinex-derivatives","BNBF0:USTF0",1737770588558,2.541,682.51,681.4,0.26947546]
["bitfinex-derivatives","BNBF0:USTF0",1737770588755,2.541,682.51,681.38,0.26947546]
["bitfinex-derivatives","BNBF0:USTF0",1737770588955,2.541,682.51,681.37,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770588956,2.541,682.51,681.39,0.26947546]
["bitfinex-derivatives","BNBF0:USTF0",1737770589153,2.541,682.51,681.38,0.26947546]
["bitfinex-derivatives","BNBF0:USTF0",1737770591262,2.541,682.51,681.39,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770591755,2.541,682.51,681.4,0.26947546]
["bitfinex-derivatives","BNBF0:USTF0",1737770594658,2.541,682.51,681.53,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770597464,0.29304029,682.5,681.53,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770598861,2.56004029,682.5,681.53,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770600367,2.56004029,682.5,681.02,1.32030043]
["bitfinex-derivatives","BNBF0:USTF0",1737770600368,2.56004029,682.5,681.37,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770601764,2.56004029,682.5,681.38,0.26950752]
["bitfinex-derivatives","BNBF0:USTF0",1737770602867,2.56004029,682.5,681.39,0.26950752]
["bitfinex-derivatives","BNBF0:USTF0",1737770603167,2.56004029,682.5,681.36,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770603467,2.56004029,682.5,681.37,0.26950896]
["bitfinex-derivatives","BNBF0:USTF0",1737770603867,2.56004029,682.5,681.36,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770604166,2.56004029,682.5,681.37,0.26950565]
["bitfinex-derivatives","BNBF0:USTF0",1737770605269,2.56004029,682.5,681.38,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770605467,2.56004029,682.5,681.39,0.26950565]
["bitfinex-derivatives","BNBF0:USTF0",1737770607271,2.56004029,682.5,681.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770607666,2.56004029,682.5,681.44,0.26950797]
["bitfinex-derivatives","BNBF0:USTF0",1737770609569,2.56004029,682.5,681.46,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770609871,2.56004029,682.5,681.47,0.26950797]
["bitfinex-derivatives","BNBF0:USTF0",1737770610071,2.56004029,682.5,681.46,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770610270,2.56004029,682.5,681.47,0.26950848]
["bitfinex-derivatives","BNBF0:USTF0",1737770611970,2.56004029,682.5,681.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770614174,2.56004029,682.5,681.48,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770617369,2.56004029,682.5,681.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770621074,2.56004029,682.5,681.3,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770621075,2.56004029,682.5,681.53,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770622277,2.56004029,682.5,681.54,0.26949471]
["bitfinex-derivatives","BNBF0:USTF0",1737770623873,2.56004029,682.5,681.53,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770624078,2.56004029,682.5,681.54,0.26947693]
["bitfinex-derivatives","BNBF0:USTF0",1737770624482,2.56004029,682.5,681.62,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770627482,2.56004029,682.5,681.67,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770631080,2.56004029,682.5,681.42,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770631285,2.56004029,682.5,681.42,1.3937551]
["bitfinex-derivatives","BNBF0:USTF0",1737770633397,2.56004029,682.5,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1737770636388,2.56004029,682.5,681.43,0.26943046]
["bitfinex-derivatives","BNBF0:USTF0",1737770636584,2.56004029,682.5,681.44,0.26943085]
["bitfinex-derivatives","BNBF0:USTF0",1737770636786,2.56004029,682.5,681.43,0.26943085]
["bitfinex-derivatives","BNBF0:USTF0",1737770639386,2.56004029,682.5,681.49,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770641784,2.56004029,682.5,681.5,0.2694489]
["bitfinex-derivatives","BNBF0:USTF0",1737770641985,2.56004029,682.5,681.45,0.2694489]
["bitfinex-derivatives","BNBF0:USTF0",1737770642191,2.56004029,682.5,681.46,0.2694489]
["bitfinex-derivatives","BNBF0:USTF0",1737770642391,2.56004029,682.5,681.47,0.2694489]
["bitfinex-derivatives","BNBF0:USTF0",1737770642591,2.56004029,682.5,681.48,0.2694489]
["bitfinex-derivatives","BNBF0:USTF0",1737770642792,2.56004029,682.5,681.49,0.2694489]
["bitfinex-derivatives","BNBF0:USTF0",1737770642990,2.56004029,682.5,681.45,0.2694489]
["bitfinex-derivatives","BNBF0:USTF0",1737770643188,2.56004029,682.5,681.46,0.2694489]
["bitfinex-derivatives","BNBF0:USTF0",1737770643388,2.56004029,682.5,681.47,0.26946025]
["bitfinex-derivatives","BNBF0:USTF0",1737770643587,2.56004029,682.5,681.45,0.26946025]
["bitfinex-derivatives","BNBF0:USTF0",1737770643791,2.56004029,682.5,681.46,0.26946025]
["bitfinex-derivatives","BNBF0:USTF0",1737770643987,2.56004029,682.5,681.45,0.26946025]
["bitfinex-derivatives","BNBF0:USTF0",1737770644186,2.56004029,682.5,681.46,0.26946025]
["bitfinex-derivatives","BNBF0:USTF0",1737770644391,2.56004029,682.5,681.45,0.26946025]
["bitfinex-derivatives","BNBF0:USTF0",1737770644590,2.56004029,682.5,681.53,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770644793,2.56004029,682.5,681.54,0.26946025]
["bitfinex-derivatives","BNBF0:USTF0",1737770645191,2.56004029,682.5,681.53,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770645393,2.56004029,682.5,681.54,0.26946832]
["bitfinex-derivatives","BNBF0:USTF0",1737770647692,2.56004029,682.5,681.56,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770647890,2.56004029,682.5,681.57,0.26946832]
["bitfinex-derivatives","BNBF0:USTF0",1737770650191,2.56004029,682.5,681.63,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770650390,2.56004029,682.5,681.64,0.26944629]
["bitfinex-derivatives","BNBF0:USTF0",1737770652288,2.56004029,682.5,681.63,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770653095,2.56004029,682.5,681.64,0.26944533]
["bitfinex-derivatives","BNBF0:USTF0",1737770653296,2.56004029,682.5,681.68,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770658896,2.56004029,682.5,681.65,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770662799,2.56004029,682.5,681.63,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770665302,2.56004029,682.5,681.65,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770667804,2.56004029,682.5,681.76,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770671608,2.56004029,682.5,681.72,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770677108,2.56004029,682.5,681.68,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770680411,2.56004029,682.5,681.66,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770683412,2.56004029,682.5,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1737770692618,2.56004029,682.5,681.45,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770696323,2.56004029,682.5,681.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770698825,2.56004029,682.5,681.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770701229,2.56004029,682.5,681.52,0.2694422]
["bitfinex-derivatives","BNBF0:USTF0",1737770701823,2.56004029,682.5,681.52,1.36969256]
["bitfinex-derivatives","BNBF0:USTF0",1737770702025,2.56004029,682.5,681.53,0.2694422]
["bitfinex-derivatives","BNBF0:USTF0",1737770703133,2.56004029,682.5,681.54,0.2694597]
["bitfinex-derivatives","BNBF0:USTF0",1737770703331,2.56004029,682.5,681.55,0.2694597]
["bitfinex-derivatives","BNBF0:USTF0",1737770703629,2.56004029,682.5,681.52,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770704826,2.56004029,682.5,681.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770707726,2.56004029,682.5,681.55,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770709735,2.56004029,682.5,681.54,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770714331,2.56004029,682.5,681.55,0.26948765]
["bitfinex-derivatives","BNBF0:USTF0",1737770714937,2.56004029,682.5,681.61,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770717931,2.56004029,682.5,681.64,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770720336,2.56004029,682.5,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1737770728942,2.56004029,682.5,681.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770733646,2.56004029,682.5,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1737770733647,2.56004029,682.5,681.52,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770735546,2.56004029,682.5,681.56,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770738652,2.56004029,682.5,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1737770739044,1.53097137,682.49,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1737770739244,1.53097137,682.49,681.41,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770739449,0.29304888,682.48,681.41,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770740355,2.77504888,682.48,681.41,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770742154,2.77504888,682.48,681.39,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770745150,2.77504888,682.48,681.26,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770745349,2.77504888,682.48,681.27,0.26955406]
["bitfinex-derivatives","BNBF0:USTF0",1737770746356,2.77504888,682.48,681.26,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770747557,2.77504888,682.48,681.23,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770747855,2.77504888,682.48,681.24,0.26955631]
["bitfinex-derivatives","BNBF0:USTF0",1737770748761,2.77504888,682.48,681.23,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770750462,2.77504888,682.48,681.17,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770750963,2.77504888,682.48,681.18,0.2696073]
["bitfinex-derivatives","BNBF0:USTF0",1737770753163,2.77504888,682.48,681.17,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770753966,2.77504888,682.48,681.1,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770754265,2.77504888,682.48,681.11,0.26960703]
["bitfinex-derivatives","BNBF0:USTF0",1737770754666,2.77504888,682.48,681.1,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770754966,2.77504888,682.48,681.11,0.26959784]
["bitfinex-derivatives","BNBF0:USTF0",1737770755867,2.77504888,682.48,681.05,0.26959784]
["bitfinex-derivatives","BNBF0:USTF0",1737770756164,2.77504888,682.48,681.06,0.26959784]
["bitfinex-derivatives","BNBF0:USTF0",1737770756368,2.77504888,682.48,681.05,0.26959784]
["bitfinex-derivatives","BNBF0:USTF0",1737770756569,2.77504888,682.48,681.04,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770756570,2.77504888,682.48,681.06,0.26959784]
["bitfinex-derivatives","BNBF0:USTF0",1737770756769,2.77504888,682.48,681.05,0.26959784]
["bitfinex-derivatives","BNBF0:USTF0",1737770756968,2.77504888,682.48,681.06,0.26959784]
["bitfinex-derivatives","BNBF0:USTF0",1737770757163,2.77504888,682.48,681.05,0.26959784]
["bitfinex-derivatives","BNBF0:USTF0",1737770757363,2.77504888,682.48,681.06,0.26959784]
["bitfinex-derivatives","BNBF0:USTF0",1737770757567,2.77504888,682.48,681.05,0.26959784]
["bitfinex-derivatives","BNBF0:USTF0",1737770757767,2.77504888,682.48,681.06,0.26959784]
["bitfinex-derivatives","BNBF0:USTF0",1737770757969,2.77504888,682.48,681.05,0.26959784]
["bitfinex-derivatives","BNBF0:USTF0",1737770758464,2.77504888,682.48,681.06,0.26960323]
["bitfinex-derivatives","BNBF0:USTF0",1737770758672,2.77504888,682.48,681.03,0.26960323]
["bitfinex-derivatives","BNBF0:USTF0",1737770758863,2.77504888,682.48,681.04,0.26960323]
["bitfinex-derivatives","BNBF0:USTF0",1737770759067,2.77504888,682.48,681.03,0.26960323]
["bitfinex-derivatives","BNBF0:USTF0",1737770759267,2.77504888,682.48,681.04,0.26960323]
["bitfinex-derivatives","BNBF0:USTF0",1737770759465,2.77504888,682.48,681.03,0.26960323]
["bitfinex-derivatives","BNBF0:USTF0",1737770760163,2.77504888,682.48,681.04,0.26961173]
["bitfinex-derivatives","BNBF0:USTF0",1737770760368,2.77504888,682.48,681.03,0.26961173]
["bitfinex-derivatives","BNBF0:USTF0",1737770760672,2.77504888,682.48,681.04,0.26961173]
["bitfinex-derivatives","BNBF0:USTF0",1737770760870,2.77504888,682.48,681.05,0.26961173]
["bitfinex-derivatives","BNBF0:USTF0",1737770761071,2.77504888,682.48,681.03,0.26961173]
["bitfinex-derivatives","BNBF0:USTF0",1737770761270,2.77504888,682.48,680.99,0.26962544]
["bitfinex-derivatives","BNBF0:USTF0",1737770764274,2.77504888,682.48,681.0,0.26962544]
["bitfinex-derivatives","BNBF0:USTF0",1737770764476,2.77504888,682.48,681.01,0.26962544]
["bitfinex-derivatives","BNBF0:USTF0",1737770764674,2.77504888,682.48,681.02,0.26962544]
["bitfinex-derivatives","BNBF0:USTF0",1737770764870,2.77504888,682.48,680.9,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770765067,2.77504888,682.48,680.91,0.26964321]
["bitfinex-derivatives","BNBF0:USTF0",1737770766877,2.77504888,682.48,680.92,0.26964826]
["bitfinex-derivatives","BNBF0:USTF0",1737770767072,2.77504888,682.48,680.91,0.26964826]
["bitfinex-derivatives","BNBF0:USTF0",1737770767273,2.77504888,682.48,680.92,0.26964826]
["bitfinex-derivatives","BNBF0:USTF0",1737770767475,2.77504888,682.48,680.91,0.26964826]
["bitfinex-derivatives","BNBF0:USTF0",1737770768675,2.77504888,682.48,680.92,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770768975,2.77504888,682.48,680.93,0.26964826]
["bitfinex-derivatives","BNBF0:USTF0",1737770771580,2.77504888,682.48,680.9,0.26964826]
["bitfinex-derivatives","BNBF0:USTF0",1737770771874,2.77504888,682.48,680.91,0.26964826]
["bitfinex-derivatives","BNBF0:USTF0",1737770772074,2.77504888,682.48,680.9,0.26964826]
["bitfinex-derivatives","BNBF0:USTF0",1737770775983,2.77504888,682.48,680.89,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770776483,2.77504888,682.48,680.9,0.26967246]
["bitfinex-derivatives","BNBF0:USTF0",1737770776681,2.77504888,682.48,680.89,0.26967246]
["bitfinex-derivatives","BNBF0:USTF0",1737770776881,2.77504888,682.48,680.9,0.26967246]
["bitfinex-derivatives","BNBF0:USTF0",1737770777079,2.77504888,682.48,680.88,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770777080,2.77504888,682.48,680.91,0.26967246]
["bitfinex-derivatives","BNBF0:USTF0",1737770777284,2.77504888,682.48,680.89,0.26967246]
["bitfinex-derivatives","BNBF0:USTF0",1737770777483,2.77504888,682.48,680.9,0.26968538]
["bitfinex-derivatives","BNBF0:USTF0",1737770777784,2.77504888,682.48,680.91,0.26968538]
["bitfinex-derivatives","BNBF0:USTF0",1737770777978,2.77504888,682.48,680.89,0.26968538]
["bitfinex-derivatives","BNBF0:USTF0",1737770779585,2.77504888,682.48,680.93,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770779785,2.77504888,682.48,680.94,0.26968538]
["bitfinex-derivatives","BNBF0:USTF0",1737770782586,2.77504888,682.48,680.95,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770782784,2.77504888,682.48,680.96,0.26968538]
["bitfinex-derivatives","BNBF0:USTF0",1737770783187,2.77504888,682.48,680.95,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770783386,2.77504888,682.48,680.96,0.26966642]
["bitfinex-derivatives","BNBF0:USTF0",1737770785182,2.77504888,682.48,681.04,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770785382,2.77504888,682.48,681.05,0.26966642]
["bitfinex-derivatives","BNBF0:USTF0",1737770786686,2.77504888,682.48,681.04,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770786883,2.77504888,682.48,681.05,0.26963874]
["bitfinex-derivatives","BNBF0:USTF0",1737770787990,2.77504888,682.48,681.09,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770788193,2.77504888,682.48,681.1,0.26963874]
["bitfinex-derivatives","BNBF0:USTF0",1737770788894,2.77504888,682.48,681.09,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770789093,2.77504888,682.48,681.1,0.26963809]
["bitfinex-derivatives","BNBF0:USTF0",1737770790892,2.77504888,682.48,681.09,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770791390,2.77504888,682.48,681.13,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770793990,2.77504888,682.48,681.05,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770796196,2.77504888,682.48,681.03,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770799096,2.77504888,682.48,680.99,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770799599,2.77504888,682.48,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1737770800396,2.77504888,682.48,681.01,0.26956969]
["bitfinex-derivatives","BNBF0:USTF0",1737770801098,2.77504888,682.48,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1737770801299,2.77504888,682.48,681.03,0.26956969]
["bitfinex-derivatives","BNBF0:USTF0",1737770801491,2.77504888,682.48,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1737770801696,2.77504888,682.48,681.05,0.26956969]
["bitfinex-derivatives","BNBF0:USTF0",1737770801899,2.77504888,682.48,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1737770802101,2.77504888,682.48,681.07,0.26956969]
["bitfinex-derivatives","BNBF0:USTF0",1737770802501,2.77504888,682.48,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737770802699,2.77504888,682.48,681.09,0.26956969]
["bitfinex-derivatives","BNBF0:USTF0",1737770802900,2.77504888,682.48,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1737770803099,2.77504888,682.48,681.11,0.26952643]
["bitfinex-derivatives","BNBF0:USTF0",1737770803298,2.77504888,682.48,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737770803698,2.77504888,682.48,681.13,0.26952469]
["bitfinex-derivatives","BNBF0:USTF0",1737770805300,2.77504888,682.48,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1737770805501,2.77504888,682.48,681.15,0.26952469]
["bitfinex-derivatives","BNBF0:USTF0",1737770806702,2.77504888,682.48,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1737770806902,2.77504888,682.48,681.15,0.26951079]
["bitfinex-derivatives","BNBF0:USTF0",1737770809307,2.77504888,682.48,681.16,0.5631187]
["bitfinex-derivatives","BNBF0:USTF0",1737770809506,2.77504888,682.48,681.17,0.56311439]
["bitfinex-derivatives","BNBF0:USTF0",1737770809707,2.77504888,682.48,681.18,0.56311008]
["bitfinex-derivatives","BNBF0:USTF0",1737770809906,2.77504888,682.48,681.19,0.56310577]
["bitfinex-derivatives","BNBF0:USTF0",1737770810207,2.77504888,682.48,681.2,0.26950193]
["bitfinex-derivatives","BNBF0:USTF0",1737770810506,2.77504888,682.48,681.21,0.26951898]
["bitfinex-derivatives","BNBF0:USTF0",1737770810704,2.77504888,682.48,681.22,0.26951898]
["bitfinex-derivatives","BNBF0:USTF0",1737770810905,2.77504888,682.48,681.23,0.26951898]
["bitfinex-derivatives","BNBF0:USTF0",1737770811108,2.77504888,682.48,681.2,0.26951898]
["bitfinex-derivatives","BNBF0:USTF0",1737770811407,2.77504888,682.48,681.21,0.26951898]
["bitfinex-derivatives","BNBF0:USTF0",1737770811608,2.77504888,682.48,681.2,0.26951898]
["bitfinex-derivatives","BNBF0:USTF0",1737770811908,2.77504888,682.48,681.21,0.26951898]
["bitfinex-derivatives","BNBF0:USTF0",1737770812106,2.77504888,682.48,681.2,0.26951898]
["bitfinex-derivatives","BNBF0:USTF0",1737770813914,2.77504888,682.48,681.19,0.29360384]
["bitfinex-derivatives","BNBF0:USTF0",1737770814211,2.77504888,682.48,681.2,0.26952818]
["bitfinex-derivatives","BNBF0:USTF0",1737770814811,2.77504888,682.48,681.21,0.26952629]
["bitfinex-derivatives","BNBF0:USTF0",1737770815012,2.77504888,682.48,681.2,0.26952629]
["bitfinex-derivatives","BNBF0:USTF0",1737770817310,2.77504888,682.48,681.2,1.36977665]
["bitfinex-derivatives","BNBF0:USTF0",1737770817512,2.77504888,682.48,681.21,0.26952629]
["bitfinex-derivatives","BNBF0:USTF0",1737770819716,2.77504888,682.48,681.26,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770819919,2.77504888,682.48,681.27,0.26952629]
["bitfinex-derivatives","BNBF0:USTF0",1737770822317,2.77504888,682.48,681.29,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770822618,2.77504888,682.48,681.3,0.26952629]
["bitfinex-derivatives","BNBF0:USTF0",1737770826012,2.77504888,682.48,681.39,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770826216,2.77504888,682.48,681.4,0.26952629]
["bitfinex-derivatives","BNBF0:USTF0",1737770827718,2.77504888,682.48,681.39,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770828221,2.77504888,682.48,681.49,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770830830,2.77504888,682.48,681.38,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770831026,2.77504888,682.48,681.39,0.26944765]
["bitfinex-derivatives","BNBF0:USTF0",1737770833321,2.77504888,682.48,681.44,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770833525,2.77504888,682.48,681.45,0.26944765]
["bitfinex-derivatives","BNBF0:USTF0",1737770835228,2.77504888,682.48,681.44,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770835528,2.77504888,682.48,681.45,0.26944237]
["bitfinex-derivatives","BNBF0:USTF0",1737770836024,2.77504888,682.48,681.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770836229,2.77504888,682.48,681.51,0.26944237]
["bitfinex-derivatives","BNBF0:USTF0",1737770839531,2.77504888,682.48,681.62,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770839728,2.77504888,682.48,681.63,0.26944237]
["bitfinex-derivatives","BNBF0:USTF0",1737770840733,2.77504888,682.48,681.62,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770840931,2.77504888,682.48,681.63,0.26943693]
["bitfinex-derivatives","BNBF0:USTF0",1737770843937,2.77504888,682.48,681.67,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770844134,2.77504888,682.48,681.68,0.26943693]
["bitfinex-derivatives","BNBF0:USTF0",1737770847035,2.77504888,682.48,681.65,0.26943693]
["bitfinex-derivatives","BNBF0:USTF0",1737770847239,2.77504888,682.48,681.66,0.26943693]
["bitfinex-derivatives","BNBF0:USTF0",1737770847437,2.77504888,682.48,681.65,0.26943693]
["bitfinex-derivatives","BNBF0:USTF0",1737770847737,2.77504888,682.48,681.66,0.26943693]
["bitfinex-derivatives","BNBF0:USTF0",1737770847938,2.77504888,682.48,681.65,0.26943693]
["bitfinex-derivatives","BNBF0:USTF0",1737770848238,2.77504888,682.48,681.66,0.26943852]
["bitfinex-derivatives","BNBF0:USTF0",1737770848439,2.77504888,682.48,681.65,0.26943852]
["bitfinex-derivatives","BNBF0:USTF0",1737770848638,2.77504888,682.48,681.66,0.26943852]
["bitfinex-derivatives","BNBF0:USTF0",1737770848834,2.77504888,682.48,681.67,0.26943852]
["bitfinex-derivatives","BNBF0:USTF0",1737770849139,2.77504888,682.48,681.68,0.26943852]
["bitfinex-derivatives","BNBF0:USTF0",1737770849343,2.77504888,682.48,681.69,0.26943852]
["bitfinex-derivatives","BNBF0:USTF0",1737770849545,2.77504888,682.48,681.65,0.26943852]
["bitfinex-derivatives","BNBF0:USTF0",1737770849738,2.77504888,682.48,681.66,0.26943852]
["bitfinex-derivatives","BNBF0:USTF0",1737770849943,2.77504888,682.48,681.67,0.26943852]
["bitfinex-derivatives","BNBF0:USTF0",1737770850143,2.77504888,682.48,681.68,0.26943852]
["bitfinex-derivatives","BNBF0:USTF0",1737770850438,2.77504888,682.48,681.69,0.26943852]
["bitfinex-derivatives","BNBF0:USTF0",1737770850639,2.77504888,682.48,681.65,0.26943852]
["bitfinex-derivatives","BNBF0:USTF0",1737770850839,2.77504888,682.48,681.66,0.26943852]
["bitfinex-derivatives","BNBF0:USTF0",1737770851042,2.77504888,682.48,681.67,0.26943852]
["bitfinex-derivatives","BNBF0:USTF0",1737770851345,2.77504888,682.48,681.68,0.26943852]
["bitfinex-derivatives","BNBF0:USTF0",1737770851540,2.77504888,682.48,681.65,0.26943852]
["bitfinex-derivatives","BNBF0:USTF0",1737770851745,2.77504888,682.48,681.66,0.26943852]
["bitfinex-derivatives","BNBF0:USTF0",1737770851945,2.77504888,682.48,681.64,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770851946,2.77504888,682.48,681.65,1.36968888]
["bitfinex-derivatives","BNBF0:USTF0",1737770852146,2.77504888,682.48,681.66,0.26943852]
["bitfinex-derivatives","BNBF0:USTF0",1737770853343,2.77504888,682.48,681.65,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770853546,2.77504888,682.48,681.66,0.26944789]
["bitfinex-derivatives","BNBF0:USTF0",1737770855348,2.77504888,682.48,681.66,1.36969825]
["bitfinex-derivatives","BNBF0:USTF0",1737770855542,2.77504888,682.48,681.67,0.26944789]
["bitfinex-derivatives","BNBF0:USTF0",1737770856945,2.77504888,682.48,681.68,0.26944964]
["bitfinex-derivatives","BNBF0:USTF0",1737770857144,2.77504888,682.48,681.66,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770858649,2.77504888,682.48,681.68,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770861750,2.77504888,682.48,681.48,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770864352,2.77504888,682.48,681.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770869357,2.77504888,682.48,681.67,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770872159,2.77504888,682.48,681.64,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770875260,2.77504888,682.48,681.67,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770879870,2.77504888,682.48,681.59,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770881268,2.77504888,682.48,681.6,0.26944362]
["bitfinex-derivatives","BNBF0:USTF0",1737770881468,2.77504888,682.48,681.61,0.26944373]
["bitfinex-derivatives","BNBF0:USTF0",1737770881768,2.77504888,682.48,681.62,0.26944373]
["bitfinex-derivatives","BNBF0:USTF0",1737770882064,2.77504888,682.48,681.63,0.26944373]
["bitfinex-derivatives","BNBF0:USTF0",1737770882268,2.77504888,682.48,681.6,0.26944373]
["bitfinex-derivatives","BNBF0:USTF0",1737770883069,2.77504888,682.48,681.81,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770886170,2.77504888,682.48,681.28,0.68479657]
["bitfinex-derivatives","BNBF0:USTF0",1737770886171,2.77504888,682.48,681.83,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770889072,2.77504888,682.48,681.77,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770891774,2.77504888,682.48,681.76,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770893867,2.77504888,682.48,681.25,1.32030043]
["bitfinex-derivatives","BNBF0:USTF0",1737770893868,2.77504888,682.48,681.77,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770896072,2.77504888,682.48,674.21,5.24293929]
["bitfinex-derivatives","BNBF0:USTF0",1737770896073,2.77504888,682.48,681.75,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770898370,2.77504888,682.48,681.76,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770901172,2.77504888,682.48,681.71,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770903576,2.77504888,682.48,681.72,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770905576,2.77504888,682.48,681.71,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770908082,2.77504888,682.48,681.73,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770910480,2.77504888,682.48,681.74,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770913479,2.77504888,682.48,681.2,0.80339786]
["bitfinex-derivatives","BNBF0:USTF0",1737770913480,2.77504888,682.48,681.75,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770916884,2.77504888,682.48,681.77,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770921593,2.77504888,682.48,681.8,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770926800,2.77504888,682.48,681.78,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770929601,2.77504888,682.48,681.81,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770929996,2.482,682.48,681.81,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770931100,2.482,682.48,681.82,0.26931865]
["bitfinex-derivatives","BNBF0:USTF0",1737770931302,2.482,682.48,681.75,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770931497,2.482,682.48,681.76,0.26929188]
["bitfinex-derivatives","BNBF0:USTF0",1737770932300,2.482,682.48,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737770932500,2.482,682.48,681.78,0.26929188]
["bitfinex-derivatives","BNBF0:USTF0",1737770932902,2.482,682.48,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737770933102,2.482,682.48,681.8,0.26929188]
["bitfinex-derivatives","BNBF0:USTF0",1737770934102,2.482,682.48,681.84,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770934302,2.482,682.48,681.85,0.26929188]
["bitfinex-derivatives","BNBF0:USTF0",1737770934703,2.482,682.48,681.84,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770935404,2.482,682.48,681.85,0.26925949]
["bitfinex-derivatives","BNBF0:USTF0",1737770936500,2.482,682.48,681.8,0.26925949]
["bitfinex-derivatives","BNBF0:USTF0",1737770936705,2.482,682.48,681.81,0.26925793]
["bitfinex-derivatives","BNBF0:USTF0",1737770937006,2.482,682.48,681.82,0.26925793]
["bitfinex-derivatives","BNBF0:USTF0",1737770937206,2.482,682.48,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737770937501,2.482,682.48,681.83,0.26925793]
["bitfinex-derivatives","BNBF0:USTF0",1737770937704,2.482,682.48,681.83,0.56258617]
["bitfinex-derivatives","BNBF0:USTF0",1737770937905,2.482,682.48,681.84,0.26925793]
["bitfinex-derivatives","BNBF0:USTF0",1737770940408,2.482,682.48,681.85,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770940603,2.482,682.48,681.84,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770940810,2.482,682.48,681.85,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770941012,2.482,682.48,681.86,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770941211,2.482,682.48,681.87,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770941408,2.482,682.48,681.84,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770941607,2.482,682.48,681.85,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770941810,2.482,682.48,681.86,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770942005,2.482,682.48,681.84,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770942212,2.482,682.48,681.85,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770942412,2.482,682.48,681.84,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770942612,2.482,682.48,681.85,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770942808,2.482,682.48,681.84,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770943112,2.482,682.48,681.85,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770943309,2.482,682.48,681.84,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770943617,2.482,682.48,681.85,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770943810,2.482,682.48,681.86,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770944009,2.482,682.48,681.84,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770944318,2.482,682.48,681.85,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770944616,2.482,682.48,681.86,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770944810,2.482,682.48,681.84,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770945116,2.482,682.48,681.85,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770945315,2.482,682.48,681.84,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770945515,2.482,682.48,681.85,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770945711,2.482,682.48,681.84,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770945918,2.482,682.48,681.85,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770946113,2.482,682.48,681.86,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770946415,2.482,682.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737770946416,2.482,682.48,681.87,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770946617,2.482,682.48,681.88,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770946816,2.482,682.48,681.89,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770947018,2.482,682.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737770947019,2.482,682.48,681.9,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770947212,2.482,682.48,681.91,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770947414,2.482,682.48,681.84,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770947619,2.482,682.48,681.85,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770947918,2.482,682.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737770947919,2.482,682.48,681.86,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770948218,2.482,682.48,681.87,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770948419,2.482,682.48,681.84,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770948719,2.482,682.48,681.85,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770948919,2.482,682.48,681.84,0.26925368]
["bitfinex-derivatives","BNBF0:USTF0",1737770950523,2.482,682.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737770950824,2.482,682.48,681.84,0.26925471]
["bitfinex-derivatives","BNBF0:USTF0",1737770952418,2.482,682.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737770952621,2.482,682.48,681.84,0.26925296]
["bitfinex-derivatives","BNBF0:USTF0",1737770954318,2.482,682.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737770954517,2.482,682.48,681.84,0.26926439]
["bitfinex-derivatives","BNBF0:USTF0",1737770960928,2.482,682.48,681.85,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770961129,2.482,682.48,681.86,0.26926439]
["bitfinex-derivatives","BNBF0:USTF0",1737770964332,2.482,682.48,681.92,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770964531,2.482,682.48,681.93,0.26926439]
["bitfinex-derivatives","BNBF0:USTF0",1737770966631,2.482,682.48,682.11,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770969834,2.482,682.48,682.13,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770973131,2.482,682.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737770973132,2.482,682.48,681.98,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770976035,2.482,682.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737770985845,2.482,682.48,681.83,1.3935786]
["bitfinex-derivatives","BNBF0:USTF0",1737770988651,2.482,682.48,681.84,0.26928723]
["bitfinex-derivatives","BNBF0:USTF0",1737770988855,2.482,682.48,681.93,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770990848,2.482,682.48,681.99,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770993657,2.482,682.48,682.02,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770996051,2.482,682.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737770996052,2.482,682.48,682.03,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737770998653,2.482,682.48,682.04,0.26929803]
["bitfinex-derivatives","BNBF0:USTF0",1737770998857,2.482,682.48,682.09,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771002061,2.482,682.48,681.84,0.80375972]
["bitfinex-derivatives","BNBF0:USTF0",1737771002062,2.482,682.48,682.12,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771008664,2.482,682.48,682.17,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771011262,2.482,682.48,682.14,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771014362,2.482,682.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737771014363,2.482,682.48,682.06,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771017567,2.482,682.48,681.83,1.3935786]
["bitfinex-derivatives","BNBF0:USTF0",1737771017568,2.482,682.48,682.03,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771020668,2.482,682.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737771020669,2.482,682.48,682.02,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771024469,2.482,682.48,682.08,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771028372,2.482,682.48,682.12,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771031273,2.482,682.48,682.06,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771033675,2.482,682.48,682.05,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771037075,2.482,682.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737771037076,2.482,682.48,682.04,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771039668,2.482,682.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737771039669,2.482,682.48,682.06,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771042975,2.482,682.48,682.05,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771045278,2.482,682.48,682.06,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771048282,2.482,682.48,681.9,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771051080,2.482,682.48,681.86,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771053382,2.482,682.48,681.9,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771055490,2.482,682.48,681.89,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771055988,2.482,682.48,681.9,0.26935428]
["bitfinex-derivatives","BNBF0:USTF0",1737771056586,2.482,682.48,681.89,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771056886,2.482,682.48,681.9,0.26935614]
["bitfinex-derivatives","BNBF0:USTF0",1737771057885,2.482,682.48,681.89,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771058187,2.482,682.48,681.9,0.26936332]
["bitfinex-derivatives","BNBF0:USTF0",1737771058388,2.482,682.48,681.96,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771061191,2.482,682.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737771061192,2.482,682.48,681.95,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771063694,2.482,682.48,681.85,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771067397,2.482,682.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737771067398,2.482,682.48,681.86,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771070598,2.482,682.48,681.85,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771072903,2.482,682.48,681.86,0.26930756]
["bitfinex-derivatives","BNBF0:USTF0",1737771073300,2.482,682.48,681.91,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771073498,2.482,682.48,681.92,0.26930756]
["bitfinex-derivatives","BNBF0:USTF0",1737771076708,2.482,682.48,682.07,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771080111,2.482,682.48,682.05,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771082310,2.482,682.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737771082311,2.482,682.48,681.96,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771085313,2.482,682.48,681.94,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771087709,2.482,682.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737771087710,2.482,682.48,681.95,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771089014,2.482,682.48,681.96,0.26924663]
["bitfinex-derivatives","BNBF0:USTF0",1737771090517,2.482,682.48,682.02,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771094317,2.482,682.48,681.95,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771097321,2.482,682.48,681.97,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771097520,2.482,682.48,681.98,0.26923604]
["bitfinex-derivatives","BNBF0:USTF0",1737771098521,2.482,682.48,681.97,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771098819,2.482,682.48,681.98,0.2692354]
["bitfinex-derivatives","BNBF0:USTF0",1737771100116,2.482,682.48,681.99,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771100922,2.482,682.48,682.0,0.26923539]
["bitfinex-derivatives","BNBF0:USTF0",1737771101419,2.482,682.48,681.99,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771103423,2.482,682.48,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737771103424,2.482,682.48,681.95,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771104725,2.482,682.48,681.96,0.26923514]
["bitfinex-derivatives","BNBF0:USTF0",1737771105627,2.482,682.48,681.95,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771106023,2.482,682.48,681.96,0.26923662]
["bitfinex-derivatives","BNBF0:USTF0",1737771106327,2.482,682.48,681.96,1.36948698]
["bitfinex-derivatives","BNBF0:USTF0",1737771106627,2.482,682.48,681.97,0.26923662]
["bitfinex-derivatives","BNBF0:USTF0",1737771107629,2.482,682.48,681.96,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771107830,2.482,682.48,681.97,0.26921929]
["bitfinex-derivatives","BNBF0:USTF0",1737771108826,1.1624077,682.48,681.97,0.26921929]
["bitfinex-derivatives","BNBF0:USTF0",1737771109026,1.1624077,682.48,682.02,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771110030,2.4264077,682.48,682.02,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771111133,2.4264077,682.48,682.0,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771111325,2.4264077,682.48,682.01,0.26922137]
["bitfinex-derivatives","BNBF0:USTF0",1737771112334,1.09809716,683.97,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737771112526,0.29241903,683.95,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737771113132,1.52875196,683.94,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737771113433,0.29243186,683.92,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737771113732,1.63043186,683.92,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737771116934,1.63043186,683.92,682.03,0.26916591]
["bitfinex-derivatives","BNBF0:USTF0",1737771117133,1.63043186,683.92,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737771117333,1.63043186,683.92,682.05,0.26916591]
["bitfinex-derivatives","BNBF0:USTF0",1737771117928,1.63043186,683.92,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737771118134,1.63043186,683.92,682.07,0.26916591]
["bitfinex-derivatives","BNBF0:USTF0",1737771118331,1.63043186,683.92,682.07,0.56239094]
["bitfinex-derivatives","BNBF0:USTF0",1737771118731,1.63043186,683.92,682.08,0.26916591]
["bitfinex-derivatives","BNBF0:USTF0",1737771120236,1.63043186,683.92,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737771120428,1.63043186,683.92,682.08,0.26916808]
["bitfinex-derivatives","BNBF0:USTF0",1737771121134,1.63043186,683.92,682.13,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771123536,1.63043186,683.92,682.12,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771126336,1.63043186,683.92,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737771126337,1.63043186,683.92,682.11,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771126738,1.63043186,683.92,682.12,0.2691813]
["bitfinex-derivatives","BNBF0:USTF0",1737771126938,1.63043186,683.92,682.11,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771127137,1.63043186,683.92,682.13,0.26917736]
["bitfinex-derivatives","BNBF0:USTF0",1737771127332,1.63043186,683.92,682.11,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771127740,1.63043186,683.92,682.12,0.26917614]
["bitfinex-derivatives","BNBF0:USTF0",1737771128240,1.63043186,683.92,682.11,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771129040,1.63043186,683.92,682.15,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771131839,1.63043186,683.92,682.12,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771134338,1.63043186,683.92,682.11,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771136141,1.63043186,683.92,682.12,0.26915458]
["bitfinex-derivatives","BNBF0:USTF0",1737771136445,1.63043186,683.92,682.13,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771138044,1.63043186,683.92,682.14,0.26915467]
["bitfinex-derivatives","BNBF0:USTF0",1737771138946,1.63043186,683.92,682.13,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771139143,1.63043186,683.92,682.14,0.26915584]
["bitfinex-derivatives","BNBF0:USTF0",1737771139945,1.63043186,683.92,682.32,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771142649,1.72743186,683.92,682.32,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771142843,1.72743186,683.92,682.29,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771145948,1.72743186,683.92,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737771145949,1.72743186,683.92,682.18,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771146150,1.72743186,683.92,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737771153252,1.72743186,683.92,682.27,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771156458,1.72743186,683.92,682.26,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771157455,1.72743186,683.92,682.27,0.26911701]
["bitfinex-derivatives","BNBF0:USTF0",1737771157653,1.72743186,683.92,682.26,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771157856,1.72743186,683.92,682.27,0.26911581]
["bitfinex-derivatives","BNBF0:USTF0",1737771158260,1.72743186,683.92,682.26,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771159359,1.72743186,683.92,682.34,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771162061,1.72743186,683.92,682.31,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771164665,1.72743186,683.92,682.35,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771167368,1.72743186,683.92,682.36,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771169766,1.72743186,683.92,682.42,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771170872,1.72743186,683.92,682.43,0.26909552]
["bitfinex-derivatives","BNBF0:USTF0",1737771171068,1.72743186,683.92,682.44,0.26909633]
["bitfinex-derivatives","BNBF0:USTF0",1737771171273,1.72743186,683.92,682.42,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771171574,1.72743186,683.92,682.43,0.26909603]
["bitfinex-derivatives","BNBF0:USTF0",1737771173678,1.72743186,683.92,682.52,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771176380,1.72743186,683.92,682.19,1.39342381]
["bitfinex-derivatives","BNBF0:USTF0",1737771176381,1.72743186,683.92,682.58,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771178584,1.72743186,683.92,682.48,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771181485,1.72743186,683.92,682.27,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771181679,1.72743186,683.92,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737771189094,1.72743186,683.92,682.29,0.26907213]
["bitfinex-derivatives","BNBF0:USTF0",1737771189289,1.72743186,683.92,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737771189488,1.72743186,683.92,682.31,0.26907213]
["bitfinex-derivatives","BNBF0:USTF0",1737771189684,1.72743186,683.92,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737771189890,1.72743186,683.92,682.33,0.26907213]
["bitfinex-derivatives","BNBF0:USTF0",1737771190085,1.72743186,683.92,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737771190286,1.72743186,683.92,682.35,0.26907213]
["bitfinex-derivatives","BNBF0:USTF0",1737771190485,1.72743186,683.92,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737771191790,1.72743186,683.92,682.47,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771194586,1.72743186,683.92,682.48,0.26907]
["bitfinex-derivatives","BNBF0:USTF0",1737771195291,1.72743186,683.92,682.5,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771198490,1.72743186,683.92,682.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771201790,1.72743186,683.92,682.4,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771207191,1.72743186,683.92,682.41,0.26906615]
["bitfinex-derivatives","BNBF0:USTF0",1737771207391,1.72743186,683.92,682.46,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771207591,1.72743186,683.92,682.47,0.26906615]
["bitfinex-derivatives","BNBF0:USTF0",1737771207994,1.72743186,683.92,682.48,0.26906846]
["bitfinex-derivatives","BNBF0:USTF0",1737771208195,1.72743186,683.92,682.47,0.26906846]
["bitfinex-derivatives","BNBF0:USTF0",1737771209497,1.72743186,683.92,682.64,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771212496,1.72743186,683.92,682.66,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771214899,2.44495907,683.91,682.66,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771215094,0.29244041,683.9,682.7,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771216299,1.28944041,683.9,682.7,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771218101,1.09809716,683.88,682.74,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771218303,0.29245324,683.87,682.74,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771223604,0.29245324,683.87,682.59,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771224006,1.52819252,683.86,682.59,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771224201,0.29246607,683.84,682.59,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771227406,0.29246607,683.84,682.58,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771229601,0.39546607,683.84,682.58,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771230903,0.39546607,683.84,682.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771231102,0.39546607,683.84,682.44,0.26910666]
["bitfinex-derivatives","BNBF0:USTF0",1737771231408,0.39546607,683.84,682.45,0.26910666]
["bitfinex-derivatives","BNBF0:USTF0",1737771231603,0.39546607,683.84,682.43,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771232004,0.39546607,683.84,682.44,0.26910393]
["bitfinex-derivatives","BNBF0:USTF0",1737771234105,0.39546607,683.84,682.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771235613,1.50746607,683.84,682.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771236814,1.50746607,683.84,682.52,0.26910791]
["bitfinex-derivatives","BNBF0:USTF0",1737771237214,1.50746607,683.84,682.51,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771237615,1.50746607,683.84,682.52,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771240416,1.50746607,683.84,682.42,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771243625,1.50746607,683.84,682.46,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771247219,1.50746607,683.84,682.47,0.26907755]
["bitfinex-derivatives","BNBF0:USTF0",1737771248025,1.50746607,683.84,682.49,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771248221,1.50746607,683.84,682.5,0.26907755]
["bitfinex-derivatives","BNBF0:USTF0",1737771248723,1.50746607,683.84,682.49,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771248724,1.50746607,683.84,682.51,0.26907279]
["bitfinex-derivatives","BNBF0:USTF0",1737771249022,1.50746607,683.84,682.52,0.26907279]
["bitfinex-derivatives","BNBF0:USTF0",1737771249228,1.50746607,683.84,682.53,0.26907279]
["bitfinex-derivatives","BNBF0:USTF0",1737771249423,1.50746607,683.84,682.5,0.26907279]
["bitfinex-derivatives","BNBF0:USTF0",1737771249621,1.50746607,683.84,682.51,0.26907279]
["bitfinex-derivatives","BNBF0:USTF0",1737771249821,1.50746607,683.84,682.52,0.26907279]
["bitfinex-derivatives","BNBF0:USTF0",1737771250025,1.50746607,683.84,682.53,0.26907279]
["bitfinex-derivatives","BNBF0:USTF0",1737771250219,1.50746607,683.84,682.5,0.26907279]
["bitfinex-derivatives","BNBF0:USTF0",1737771250424,1.50746607,683.84,682.51,0.26907279]
["bitfinex-derivatives","BNBF0:USTF0",1737771250826,1.50746607,683.84,682.52,0.26907279]
["bitfinex-derivatives","BNBF0:USTF0",1737771251028,1.50746607,683.84,682.5,0.26907279]
["bitfinex-derivatives","BNBF0:USTF0",1737771251222,1.50746607,683.84,682.51,0.26907279]
["bitfinex-derivatives","BNBF0:USTF0",1737771251429,1.50746607,683.84,682.5,0.26907279]
["bitfinex-derivatives","BNBF0:USTF0",1737771251621,1.50746607,683.84,682.51,0.26907279]
["bitfinex-derivatives","BNBF0:USTF0",1737771251822,1.50746607,683.84,682.5,0.26907279]
["bitfinex-derivatives","BNBF0:USTF0",1737771252027,1.50746607,683.84,682.64,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771254829,1.50746607,683.84,682.62,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771266439,1.50746607,683.84,682.64,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771269133,1.50746607,683.84,682.53,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771272145,1.50746607,683.84,682.57,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771274246,1.50746607,683.84,682.61,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771279146,1.50746607,683.84,682.68,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771284452,1.50746607,683.84,682.64,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771286855,1.50746607,683.84,682.65,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771288756,1.50746607,683.84,682.62,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771291457,1.50746607,683.84,682.65,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771294360,1.50746607,683.84,682.67,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771299166,1.50746607,683.84,682.71,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771304674,1.50746607,683.84,682.7,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771307177,1.50746607,683.84,682.73,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771310577,1.50746607,683.84,682.65,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771312679,1.52814778,683.83,682.65,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771312879,0.29247462,683.82,682.65,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771313280,0.29247462,683.82,682.55,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771313981,1.21147462,683.82,682.55,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771314174,1.31947462,683.82,682.55,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771317085,1.31947462,683.82,682.54,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771319886,1.31947462,683.82,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737771319887,1.31947462,683.82,682.58,1.10025036]
["bitfinex-derivatives","BNBF0:USTF0",1737771320480,1.31947462,683.82,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737771320686,1.31947462,683.82,682.35,0.2690711]
["bitfinex-derivatives","BNBF0:USTF0",1737771321082,1.31947462,683.82,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737771321281,1.31947462,683.82,682.35,0.26907088]
["bitfinex-derivatives","BNBF0:USTF0",1737771321484,1.31947462,683.82,682.35,0.56217559]
["bitfinex-derivatives","BNBF0:USTF0",1737771321683,1.31947462,683.82,682.36,0.26907088]
["bitfinex-derivatives","BNBF0:USTF0",1737771322987,1.31947462,683.82,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737771323189,1.31947462,683.82,682.57,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771326294,1.31947462,683.82,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737771326295,1.31947462,683.82,682.59,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771329497,1.31947462,683.82,682.52,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771330591,1.31947462,683.82,682.53,0.26901246]
["bitfinex-derivatives","BNBF0:USTF0",1737771330796,1.31947462,683.82,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1737771330995,1.31947462,683.82,682.55,0.26901246]
["bitfinex-derivatives","BNBF0:USTF0",1737771331197,1.31947462,683.82,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1737771331495,1.31947462,683.82,682.57,0.26901246]
["bitfinex-derivatives","BNBF0:USTF0",1737771332596,1.31947462,683.82,682.75,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771336301,1.31947462,683.82,682.66,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771339101,1.31947462,683.82,682.58,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771339302,1.31947462,683.82,682.59,0.56196717]
["bitfinex-derivatives","BNBF0:USTF0",1737771339497,1.31947462,683.82,682.6,0.26896552]
["bitfinex-derivatives","BNBF0:USTF0",1737771339701,1.31947462,683.82,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737771340001,1.31947462,683.82,682.62,0.26896552]
["bitfinex-derivatives","BNBF0:USTF0",1737771340198,1.31947462,683.82,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737771341101,1.31947462,683.82,682.64,0.26897095]
["bitfinex-derivatives","BNBF0:USTF0",1737771341302,1.31947462,683.82,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737771341502,1.52803036,683.81,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737771342796,1.63803036,683.81,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737771343698,0.11,683.81,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737771345198,1.219,683.81,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737771348104,1.219,683.81,682.64,0.26901234]
["bitfinex-derivatives","BNBF0:USTF0",1737771348704,1.5280639,683.8,682.64,0.26901234]
["bitfinex-derivatives","BNBF0:USTF0",1737771349706,1.5280639,683.8,682.65,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771350103,1.5280639,683.8,682.66,0.26901234]
["bitfinex-derivatives","BNBF0:USTF0",1737771351704,1.5280639,683.8,682.67,0.2690103]
["bitfinex-derivatives","BNBF0:USTF0",1737771351907,1.5280639,683.8,682.66,0.2690103]
["bitfinex-derivatives","BNBF0:USTF0",1737771352506,1.5280639,683.8,682.67,0.26900368]
["bitfinex-derivatives","BNBF0:USTF0",1737771352706,1.5280639,683.8,682.66,0.26900368]
["bitfinex-derivatives","BNBF0:USTF0",1737771352911,1.5280639,683.8,682.67,0.26900368]
["bitfinex-derivatives","BNBF0:USTF0",1737771353113,1.5280639,683.8,682.66,0.26900368]
["bitfinex-derivatives","BNBF0:USTF0",1737771353312,1.5280639,683.8,682.65,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771353313,1.5280639,683.8,682.67,0.26900368]
["bitfinex-derivatives","BNBF0:USTF0",1737771353712,1.5280639,683.8,682.68,0.26900368]
["bitfinex-derivatives","BNBF0:USTF0",1737771353911,1.5280639,683.8,682.66,0.26900368]
["bitfinex-derivatives","BNBF0:USTF0",1737771354107,1.5280639,683.8,682.67,0.26900368]
["bitfinex-derivatives","BNBF0:USTF0",1737771354310,1.5280639,683.8,682.66,0.26900368]
["bitfinex-derivatives","BNBF0:USTF0",1737771354513,1.5280639,683.8,682.67,0.26900368]
["bitfinex-derivatives","BNBF0:USTF0",1737771354715,1.5280639,683.8,682.69,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771355615,1.5280639,683.8,682.7,0.26900423]
["bitfinex-derivatives","BNBF0:USTF0",1737771355809,1.5280639,683.8,682.69,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771357911,1.5280639,683.8,682.7,0.26900438]
["bitfinex-derivatives","BNBF0:USTF0",1737771358216,1.5280639,683.8,682.65,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771358515,1.5280639,683.8,682.66,0.26900247]
["bitfinex-derivatives","BNBF0:USTF0",1737771358915,1.5280639,683.8,682.67,0.26900426]
["bitfinex-derivatives","BNBF0:USTF0",1737771359216,1.5280639,683.8,682.68,0.26900426]
["bitfinex-derivatives","BNBF0:USTF0",1737771359417,1.5280639,683.8,682.69,0.26900426]
["bitfinex-derivatives","BNBF0:USTF0",1737771359617,1.5280639,683.8,682.7,0.26900426]
["bitfinex-derivatives","BNBF0:USTF0",1737771359917,1.5280639,683.8,682.65,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771360114,1.5280639,683.8,682.66,0.26901183]
["bitfinex-derivatives","BNBF0:USTF0",1737771360718,1.5280639,683.8,682.7,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771361111,1.6390639,683.8,682.7,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771362414,2.6390639,683.8,682.7,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771362815,2.6390639,683.8,682.69,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771365021,2.6390639,683.8,682.71,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771368021,2.6390639,683.8,682.75,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771369522,1.111,683.8,682.75,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771370522,1.111,683.8,682.69,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771373021,1.111,683.8,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737771373022,1.111,683.8,682.71,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771374225,0.29248745,683.79,682.71,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771376329,0.29248745,683.79,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737771378332,1.5281366,683.78,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737771380027,0.29248745,683.79,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737771383832,0.29248745,683.79,682.64,0.26902432]
["bitfinex-derivatives","BNBF0:USTF0",1737771385738,0.29248745,683.79,682.77,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771386533,1.38548745,683.79,682.77,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771387735,1.52798563,683.78,682.77,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771388039,1.52798563,683.78,682.64,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771388539,1.38548745,683.79,682.64,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771390333,2.91353458,683.79,682.64,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771390940,2.91353458,683.79,682.63,1.38747928]
["bitfinex-derivatives","BNBF0:USTF0",1737771391439,3.02753458,683.79,682.63,1.38747928]
["bitfinex-derivatives","BNBF0:USTF0",1737771393644,3.02753458,683.79,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737771394342,1.49948745,683.79,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737771401555,1.5282037,683.78,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737771401852,1.82069543,683.78,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737771402352,0.29249601,683.77,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737771403955,0.29249601,683.77,682.6,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771404454,0.29249601,683.77,682.41,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771406957,0.29249601,683.77,681.47,0.68371058]
["bitfinex-derivatives","BNBF0:USTF0",1737771406958,1.54649601,683.77,682.31,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771407554,1.66149601,683.77,682.31,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771410457,1.66149601,683.77,682.32,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771410757,1.66149601,683.77,682.33,0.26908361]
["bitfinex-derivatives","BNBF0:USTF0",1737771411558,1.66149601,683.77,682.34,0.26908662]
["bitfinex-derivatives","BNBF0:USTF0",1737771411756,1.66149601,683.77,682.33,0.26908662]
["bitfinex-derivatives","BNBF0:USTF0",1737771411956,1.66149601,683.77,682.34,0.26908662]
["bitfinex-derivatives","BNBF0:USTF0",1737771412257,1.66149601,683.77,681.51,0.68378483]
["bitfinex-derivatives","BNBF0:USTF0",1737771412258,1.66149601,683.77,682.43,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771412958,1.66149601,683.77,682.44,0.26908492]
["bitfinex-derivatives","BNBF0:USTF0",1737771414362,1.66149601,683.77,682.46,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771414561,1.66149601,683.77,682.47,0.26908492]
["bitfinex-derivatives","BNBF0:USTF0",1737771414757,1.66149601,683.77,682.46,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771414959,1.66149601,683.77,682.47,0.26908791]
["bitfinex-derivatives","BNBF0:USTF0",1737771416663,1.66149601,683.77,682.49,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771418459,1.66149601,683.77,682.5,0.26907848]
["bitfinex-derivatives","BNBF0:USTF0",1737771419165,1.66149601,683.77,682.51,0.2690705]
["bitfinex-derivatives","BNBF0:USTF0",1737771419366,1.66149601,683.77,682.5,0.2690705]
["bitfinex-derivatives","BNBF0:USTF0",1737771419568,1.66149601,683.77,682.51,0.2690705]
["bitfinex-derivatives","BNBF0:USTF0",1737771419967,1.66149601,683.77,682.5,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771420261,1.66149601,683.77,682.51,0.26906641]
["bitfinex-derivatives","BNBF0:USTF0",1737771422067,1.66149601,683.77,682.56,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771422367,1.66149601,683.77,682.57,0.26906641]
["bitfinex-derivatives","BNBF0:USTF0",1737771424763,1.66149601,683.77,682.62,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771425872,1.66149601,683.77,682.63,0.2690556]
["bitfinex-derivatives","BNBF0:USTF0",1737771426170,1.66149601,683.77,682.62,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771427671,1.66149601,683.77,674.52,8.75513519]
["bitfinex-derivatives","BNBF0:USTF0",1737771427672,1.66149601,683.77,682.66,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771430172,1.66149601,683.77,682.48,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771430375,1.66149601,683.77,682.49,0.26901336]
["bitfinex-derivatives","BNBF0:USTF0",1737771431275,1.66149601,683.77,682.5,0.26901331]
["bitfinex-derivatives","BNBF0:USTF0",1737771431573,1.66149601,683.77,682.51,0.26901331]
["bitfinex-derivatives","BNBF0:USTF0",1737771431769,1.66149601,683.77,682.49,0.26901331]
["bitfinex-derivatives","BNBF0:USTF0",1737771432974,1.66149601,683.77,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737771433273,1.66149601,683.77,682.51,0.26901331]
["bitfinex-derivatives","BNBF0:USTF0",1737771433473,1.66149601,683.77,682.71,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771433668,1.66149601,683.77,682.72,0.26901331]
["bitfinex-derivatives","BNBF0:USTF0",1737771434674,1.66149601,683.77,682.71,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771436269,1.66149601,683.77,682.68,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771436479,1.66149601,683.77,682.69,0.26899052]
["bitfinex-derivatives","BNBF0:USTF0",1737771439574,1.66149601,683.77,682.65,0.26899052]
["bitfinex-derivatives","BNBF0:USTF0",1737771439879,1.66149601,683.77,682.66,0.26899052]
["bitfinex-derivatives","BNBF0:USTF0",1737771440272,1.66149601,683.77,682.67,0.26899052]
["bitfinex-derivatives","BNBF0:USTF0",1737771440473,1.66149601,683.77,682.65,0.26899052]
["bitfinex-derivatives","BNBF0:USTF0",1737771440678,1.66149601,683.77,682.66,0.26899052]
["bitfinex-derivatives","BNBF0:USTF0",1737771440977,1.66149601,683.77,682.67,0.26899052]
["bitfinex-derivatives","BNBF0:USTF0",1737771441173,1.66149601,683.77,682.65,0.26899052]
["bitfinex-derivatives","BNBF0:USTF0",1737771441373,1.66149601,683.77,682.66,0.26899052]
["bitfinex-derivatives","BNBF0:USTF0",1737771441577,1.66149601,683.77,682.67,0.26899052]
["bitfinex-derivatives","BNBF0:USTF0",1737771441879,1.66149601,683.77,682.68,0.26899052]
["bitfinex-derivatives","BNBF0:USTF0",1737771442079,1.66149601,683.77,682.65,0.26899052]
["bitfinex-derivatives","BNBF0:USTF0",1737771442278,1.66149601,683.77,682.66,0.26899052]
["bitfinex-derivatives","BNBF0:USTF0",1737771442573,1.66149601,683.77,682.67,0.26899052]
["bitfinex-derivatives","BNBF0:USTF0",1737771442778,1.66149601,683.77,682.63,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771442779,1.66149601,683.77,682.64,0.26899052]
["bitfinex-derivatives","BNBF0:USTF0",1737771443078,1.66149601,683.77,682.65,0.26899052]
["bitfinex-derivatives","BNBF0:USTF0",1737771443273,1.66149601,683.77,682.64,0.26899052]
["bitfinex-derivatives","BNBF0:USTF0",1737771443480,1.66149601,683.77,682.65,0.26899052]
["bitfinex-derivatives","BNBF0:USTF0",1737771443778,1.66149601,683.77,682.66,0.26898525]
["bitfinex-derivatives","BNBF0:USTF0",1737771443979,1.66149601,683.77,682.67,0.26898525]
["bitfinex-derivatives","BNBF0:USTF0",1737771444279,1.66149601,683.77,682.68,0.26898525]
["bitfinex-derivatives","BNBF0:USTF0",1737771444479,1.66149601,683.77,682.64,0.26898525]
["bitfinex-derivatives","BNBF0:USTF0",1737771444679,1.66149601,683.77,682.65,0.26898525]
["bitfinex-derivatives","BNBF0:USTF0",1737771444875,1.66149601,683.77,682.66,0.26898525]
["bitfinex-derivatives","BNBF0:USTF0",1737771445078,1.66149601,683.77,682.67,0.26898525]
["bitfinex-derivatives","BNBF0:USTF0",1737771445279,1.66149601,683.77,682.68,0.26898525]
["bitfinex-derivatives","BNBF0:USTF0",1737771445481,1.66149601,683.77,682.64,1.36348005]
["bitfinex-derivatives","BNBF0:USTF0",1737771445682,1.66149601,683.77,682.65,0.26898525]
["bitfinex-derivatives","BNBF0:USTF0",1737771448081,1.66149601,683.77,682.66,0.26898525]
["bitfinex-derivatives","BNBF0:USTF0",1737771448279,1.66149601,683.77,682.67,0.26898525]
["bitfinex-derivatives","BNBF0:USTF0",1737771448479,1.66149601,683.77,682.68,0.26898525]
["bitfinex-derivatives","BNBF0:USTF0",1737771448680,1.66149601,683.77,682.69,0.26898525]
["bitfinex-derivatives","BNBF0:USTF0",1737771448982,1.66149601,683.77,682.7,0.26898525]
["bitfinex-derivatives","BNBF0:USTF0",1737771449182,1.66149601,683.77,682.71,0.26898525]
["bitfinex-derivatives","BNBF0:USTF0",1737771449384,1.66149601,683.77,682.72,0.26898525]
["bitfinex-derivatives","BNBF0:USTF0",1737771449679,1.66149601,683.77,682.73,0.26898525]
["bitfinex-derivatives","BNBF0:USTF0",1737771449881,1.66149601,683.77,682.74,0.26898525]
["bitfinex-derivatives","BNBF0:USTF0",1737771450083,1.66149601,683.77,682.69,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771450284,1.66149601,683.77,682.7,0.26899277]
["bitfinex-derivatives","BNBF0:USTF0",1737771450478,1.66149601,683.77,682.69,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771450680,1.66149601,683.77,682.7,0.26899277]
["bitfinex-derivatives","BNBF0:USTF0",1737771452187,1.66149601,683.77,682.69,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771452385,1.66149601,683.77,682.7,1.36348968]
["bitfinex-derivatives","BNBF0:USTF0",1737771452582,1.66149601,683.77,682.71,0.26899488]
["bitfinex-derivatives","BNBF0:USTF0",1737771454491,1.66149601,683.77,682.76,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771454684,1.66149601,683.77,682.77,0.26899488]
["bitfinex-derivatives","BNBF0:USTF0",1737771457688,1.66149601,683.77,682.83,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771459590,1.66149601,683.77,682.84,0.26899066]
["bitfinex-derivatives","BNBF0:USTF0",1737771459785,1.66149601,683.77,682.83,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771460894,1.66149601,683.77,682.89,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771462892,1.66149601,683.77,682.94,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771465495,1.66149601,683.77,682.91,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771468500,1.66149601,683.77,682.53,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771468798,1.66149601,683.77,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1737771474600,1.66149601,683.77,682.57,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771474899,1.66149601,683.77,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737771476202,1.66149601,683.77,682.59,0.26896057]
["bitfinex-derivatives","BNBF0:USTF0",1737771476402,1.66149601,683.77,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737771476597,1.66149601,683.77,682.61,0.26896057]
["bitfinex-derivatives","BNBF0:USTF0",1737771476797,1.66149601,683.77,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737771477200,1.66149601,683.77,682.63,0.26895982]
["bitfinex-derivatives","BNBF0:USTF0",1737771477401,1.66149601,683.77,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737771477599,1.66149601,683.77,682.65,0.26895982]
["bitfinex-derivatives","BNBF0:USTF0",1737771477799,1.66149601,683.77,682.65,0.56193572]
["bitfinex-derivatives","BNBF0:USTF0",1737771478000,1.66149601,683.77,682.66,0.26895982]
["bitfinex-derivatives","BNBF0:USTF0",1737771478799,1.66149601,683.77,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737771479004,1.66149601,683.77,682.66,0.26895827]
["bitfinex-derivatives","BNBF0:USTF0",1737771479501,1.66149601,683.77,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737771479699,1.66149601,683.77,682.86,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771481905,1.66149601,683.77,682.75,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771485108,1.66149601,683.77,682.68,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771490915,1.66149601,683.77,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737771490916,1.66149601,683.77,682.76,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771493615,1.66149601,683.77,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737771495317,1.52819252,683.76,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737771496719,2.49719252,683.76,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737771506019,2.78969281,683.76,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737771514526,0.29250457,683.75,682.58,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771515432,0.29250457,683.75,682.53,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771515829,0.41450457,683.75,682.53,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771517731,0.41450457,683.75,681.88,2.23459355]
["bitfinex-derivatives","BNBF0:USTF0",1737771517732,0.41450457,683.75,682.23,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771518127,0.41450457,683.75,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737771519029,1.50650457,683.75,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737771524128,1.50650457,683.75,682.25,1.52850575]
["bitfinex-derivatives","BNBF0:USTF0",1737771524332,1.50650457,683.75,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737771524632,1.50650457,683.75,682.27,0.26908421]
["bitfinex-derivatives","BNBF0:USTF0",1737771524835,1.50650457,683.75,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737771525133,1.50650457,683.75,682.29,0.26908421]
["bitfinex-derivatives","BNBF0:USTF0",1737771525330,1.50650457,683.75,682.29,0.56221469]
["bitfinex-derivatives","BNBF0:USTF0",1737771525526,1.50650457,683.75,682.3,0.26908421]
["bitfinex-derivatives","BNBF0:USTF0",1737771526233,1.50650457,683.75,682.31,0.2690843]
["bitfinex-derivatives","BNBF0:USTF0",1737771526533,1.50650457,683.75,682.3,0.2690843]
["bitfinex-derivatives","BNBF0:USTF0",1737771526831,1.50650457,683.75,682.31,0.2690843]
["bitfinex-derivatives","BNBF0:USTF0",1737771527033,1.50650457,683.75,682.32,0.2690843]
["bitfinex-derivatives","BNBF0:USTF0",1737771527233,1.50650457,683.75,682.3,0.2690843]
["bitfinex-derivatives","BNBF0:USTF0",1737771527734,1.50650457,683.75,682.46,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771529334,1.50650457,683.75,682.47,0.2690842]
["bitfinex-derivatives","BNBF0:USTF0",1737771531437,1.50650457,683.75,682.47,1.363579]
["bitfinex-derivatives","BNBF0:USTF0",1737771531637,1.50650457,683.75,682.48,0.2690842]
["bitfinex-derivatives","BNBF0:USTF0",1737771534335,1.50650457,683.75,682.58,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771534539,1.50650457,683.75,682.59,0.2690842]
["bitfinex-derivatives","BNBF0:USTF0",1737771535140,1.50650457,683.75,682.6,0.269034]
["bitfinex-derivatives","BNBF0:USTF0",1737771535341,1.50650457,683.75,682.59,0.269034]
["bitfinex-derivatives","BNBF0:USTF0",1737771537644,1.50650457,683.75,682.6,0.26901978]
["bitfinex-derivatives","BNBF0:USTF0",1737771537842,1.50650457,683.75,682.61,0.26901978]
["bitfinex-derivatives","BNBF0:USTF0",1737771538043,1.50650457,683.75,682.68,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771540840,1.50650457,683.75,682.69,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771544350,1.50650457,683.75,682.64,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771544551,1.50650457,683.75,682.65,0.2690332]
["bitfinex-derivatives","BNBF0:USTF0",1737771547457,1.50650457,683.75,682.72,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771547648,1.50650457,683.75,682.73,0.2690332]
["bitfinex-derivatives","BNBF0:USTF0",1737771548947,1.50650457,683.75,682.72,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771549951,1.50650457,683.75,682.74,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771552755,1.50650457,683.75,682.62,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771553751,1.50650457,683.75,682.63,0.26902551]
["bitfinex-derivatives","BNBF0:USTF0",1737771554054,1.50650457,683.75,682.62,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771557154,1.50650457,683.75,682.63,0.26901599]
["bitfinex-derivatives","BNBF0:USTF0",1737771558360,1.50650457,683.75,682.63,1.36351079]
["bitfinex-derivatives","BNBF0:USTF0",1737771558553,1.50650457,683.75,682.64,0.26901599]
["bitfinex-derivatives","BNBF0:USTF0",1737771559357,1.50650457,683.75,682.63,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771560967,1.50650457,683.75,682.68,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771564075,1.50650457,683.75,682.62,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771566373,1.50650457,683.75,682.66,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771569374,1.50650457,683.75,682.67,0.26898283]
["bitfinex-derivatives","BNBF0:USTF0",1737771569575,1.50650457,683.75,682.68,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771569773,1.50650457,683.75,682.69,0.26898283]
["bitfinex-derivatives","BNBF0:USTF0",1737771571779,1.50650457,683.75,682.87,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771574278,1.50650457,683.75,682.89,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771577472,1.50650457,683.75,682.88,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771579882,1.50650457,683.75,682.91,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771583478,1.50650457,683.75,682.9,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771587090,1.50650457,683.75,682.93,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771592395,1.50650457,683.75,682.95,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771594791,1.50650457,683.75,682.54,1.31339376]
["bitfinex-derivatives","BNBF0:USTF0",1737771594792,1.50650457,683.75,682.98,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771597297,1.50650457,683.75,682.8,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771597298,1.50650457,683.75,682.99,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771599094,1.50650457,683.75,683.01,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771602604,1.50650457,683.75,683.0,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771604703,1.50650457,683.75,682.99,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771607303,1.50650457,683.75,682.98,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771610109,1.50650457,683.75,682.8,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771610110,1.50650457,683.75,682.58,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771613511,1.50650457,683.75,682.55,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771614112,1.50650457,683.75,682.56,0.26905091]
["bitfinex-derivatives","BNBF0:USTF0",1737771614414,1.50650457,683.75,682.57,0.26904154]
["bitfinex-derivatives","BNBF0:USTF0",1737771614713,1.50650457,683.75,682.58,0.26904154]
["bitfinex-derivatives","BNBF0:USTF0",1737771615010,1.50650457,683.75,682.55,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771615011,1.50650457,683.75,682.59,0.26904154]
["bitfinex-derivatives","BNBF0:USTF0",1737771615311,1.50650457,683.75,682.6,0.26904154]
["bitfinex-derivatives","BNBF0:USTF0",1737771615611,1.50650457,683.75,682.61,0.26904154]
["bitfinex-derivatives","BNBF0:USTF0",1737771615811,1.50650457,683.75,682.6,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771616111,1.50650457,683.75,682.61,0.26904154]
["bitfinex-derivatives","BNBF0:USTF0",1737771618711,1.50650457,683.75,682.64,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771618906,1.50650457,683.75,682.65,0.26904154]
["bitfinex-derivatives","BNBF0:USTF0",1737771619513,1.50650457,683.75,682.66,0.2690194]
["bitfinex-derivatives","BNBF0:USTF0",1737771619810,1.50650457,683.75,682.67,0.2690194]
["bitfinex-derivatives","BNBF0:USTF0",1737771620009,1.50650457,683.75,682.65,0.2690194]
["bitfinex-derivatives","BNBF0:USTF0",1737771620214,1.50650457,683.75,682.68,0.2690194]
["bitfinex-derivatives","BNBF0:USTF0",1737771620416,1.50650457,683.75,682.64,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771620716,1.50650457,683.75,682.65,0.26902847]
["bitfinex-derivatives","BNBF0:USTF0",1737771621817,1.50650457,683.75,682.66,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771622018,1.50650457,683.75,682.67,0.26902847]
["bitfinex-derivatives","BNBF0:USTF0",1737771624119,1.50650457,683.75,682.66,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771624518,1.50650457,683.75,682.68,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771627718,1.50650457,683.75,682.6,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771630320,1.50650457,683.75,682.61,0.26900833]
["bitfinex-derivatives","BNBF0:USTF0",1737771630518,1.50650457,683.75,682.58,0.26900833]
["bitfinex-derivatives","BNBF0:USTF0",1737771630719,1.50650457,683.75,682.57,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771631020,1.50650457,683.75,682.58,0.26900827]
["bitfinex-derivatives","BNBF0:USTF0",1737771632126,1.50650457,683.75,682.59,0.26900837]
["bitfinex-derivatives","BNBF0:USTF0",1737771632327,1.50650457,683.75,682.58,0.26900837]
["bitfinex-derivatives","BNBF0:USTF0",1737771632527,1.50650457,683.75,682.59,0.26900837]
["bitfinex-derivatives","BNBF0:USTF0",1737771632727,1.50650457,683.75,682.58,0.26900837]
["bitfinex-derivatives","BNBF0:USTF0",1737771632922,1.50650457,683.75,682.59,0.26900837]
["bitfinex-derivatives","BNBF0:USTF0",1737771633127,1.50650457,683.75,682.64,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771633322,1.50650457,683.75,682.65,0.26900837]
["bitfinex-derivatives","BNBF0:USTF0",1737771633729,1.50650457,683.75,682.64,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771633930,1.50650457,683.75,682.65,0.26900863]
["bitfinex-derivatives","BNBF0:USTF0",1737771635630,1.50650457,683.75,682.69,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771640133,1.50650457,683.75,682.72,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771642434,1.50650457,683.75,682.73,0.26900726]
["bitfinex-derivatives","BNBF0:USTF0",1737771642936,1.50650457,683.75,682.76,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771643138,1.50650457,683.75,682.77,0.26900726]
["bitfinex-derivatives","BNBF0:USTF0",1737771644036,1.50650457,683.75,682.76,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771644537,1.50650457,683.75,682.77,0.26901741]
["bitfinex-derivatives","BNBF0:USTF0",1737771645538,1.50650457,683.75,682.76,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771645733,1.50650457,683.75,682.77,0.26901843]
["bitfinex-derivatives","BNBF0:USTF0",1737771645939,1.50650457,683.75,682.81,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771648750,1.50650457,683.75,682.68,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771651651,1.50650457,683.75,682.7,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771657349,1.50650457,683.75,682.71,0.26903635]
["bitfinex-derivatives","BNBF0:USTF0",1737771657654,1.52811423,683.74,682.71,0.26903635]
["bitfinex-derivatives","BNBF0:USTF0",1737771658255,1.52811423,683.74,682.7,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771658955,2.78411423,683.74,682.7,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771659155,2.91311423,683.74,682.7,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771659856,2.91311423,683.74,682.77,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771662257,2.91311423,683.74,682.75,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771668864,0.29251312,683.73,682.75,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771669364,0.29251312,683.73,682.78,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771672565,0.29251312,683.73,682.55,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771674867,0.29251312,683.73,682.6,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771675162,0.42251312,683.73,682.6,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771676766,0.42251312,683.73,682.61,0.26901394]
["bitfinex-derivatives","BNBF0:USTF0",1737771677365,0.42251312,683.73,682.68,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771680267,0.42251312,683.73,682.7,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771685672,0.42251312,683.73,682.71,0.26902701]
["bitfinex-derivatives","BNBF0:USTF0",1737771686171,1.62251312,683.73,682.71,0.26902701]
["bitfinex-derivatives","BNBF0:USTF0",1737771686773,1.62251312,683.73,682.75,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771689675,1.62251312,683.73,682.73,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771692680,1.62251312,683.73,682.7,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771694873,1.62251312,683.73,682.68,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771697082,1.62251312,683.73,682.69,0.26901151]
["bitfinex-derivatives","BNBF0:USTF0",1737771697881,1.62251312,683.73,682.7,0.26901151]
["bitfinex-derivatives","BNBF0:USTF0",1737771698181,1.62251312,683.73,682.67,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771698377,1.62251312,683.73,682.68,0.2690134]
["bitfinex-derivatives","BNBF0:USTF0",1737771698776,1.62251312,683.73,682.69,0.26901189]
["bitfinex-derivatives","BNBF0:USTF0",1737771698976,1.62251312,683.73,682.7,0.26901189]
["bitfinex-derivatives","BNBF0:USTF0",1737771699179,1.62251312,683.73,682.71,0.26901189]
["bitfinex-derivatives","BNBF0:USTF0",1737771699376,1.62251312,683.73,682.68,0.26901189]
["bitfinex-derivatives","BNBF0:USTF0",1737771699581,1.62251312,683.73,682.69,0.26901433]
["bitfinex-derivatives","BNBF0:USTF0",1737771699881,1.62251312,683.73,682.67,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771700782,1.62251312,683.73,682.68,0.26902803]
["bitfinex-derivatives","BNBF0:USTF0",1737771701183,1.62251312,683.73,682.73,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771705580,1.52815337,683.72,682.73,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771706984,1.66015337,683.72,682.73,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771709185,1.66015337,683.72,682.77,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771711383,3.03415337,683.72,682.77,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771711585,3.03415337,683.72,682.8,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771718395,3.03415337,683.72,682.66,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771721495,3.03415337,683.72,682.64,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771724495,3.03415337,683.72,682.65,0.2690493]
["bitfinex-derivatives","BNBF0:USTF0",1737771724696,3.03415337,683.72,682.65,1.3635441]
["bitfinex-derivatives","BNBF0:USTF0",1737771724996,3.03415337,683.72,682.66,0.2690493]
["bitfinex-derivatives","BNBF0:USTF0",1737771725294,3.03415337,683.72,682.65,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771725495,3.03415337,683.72,682.66,0.26905516]
["bitfinex-derivatives","BNBF0:USTF0",1737771726995,3.03415337,683.72,682.65,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771727696,3.03415337,683.72,682.74,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771729695,0.29252168,683.71,682.74,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771731090,0.42452168,683.71,682.74,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771731290,0.42452168,683.71,682.56,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771731291,0.42452168,683.71,682.5,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771733996,0.42452168,683.71,681.75,0.68352853]
["bitfinex-derivatives","BNBF0:USTF0",1737771733997,0.42452168,683.71,682.4,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771737599,0.42452168,683.71,682.39,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771739500,0.42452168,683.71,682.4,0.26911374]
["bitfinex-derivatives","BNBF0:USTF0",1737771740494,1.60052168,683.71,682.39,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771740694,1.60052168,683.71,682.43,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771742401,1.60052168,683.71,682.44,0.2691131]
["bitfinex-derivatives","BNBF0:USTF0",1737771743502,1.60052168,683.71,682.53,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771747302,1.60052168,683.71,682.48,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771747703,1.60052168,683.71,682.49,0.26912511]
["bitfinex-derivatives","BNBF0:USTF0",1737771749008,1.60052168,683.71,682.48,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771749209,1.60052168,683.71,682.49,0.26912514]
["bitfinex-derivatives","BNBF0:USTF0",1737771750212,1.60052168,683.71,682.49,1.36361994]
["bitfinex-derivatives","BNBF0:USTF0",1737771750414,1.60052168,683.71,682.5,0.26912514]
["bitfinex-derivatives","BNBF0:USTF0",1737771751113,1.60052168,683.71,682.49,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771751414,4.04014187,683.71,682.49,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771751613,2.43962019,683.7,682.49,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771751814,0.29253024,683.69,682.49,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771752513,0.29253024,683.69,682.5,0.26913221]
["bitfinex-derivatives","BNBF0:USTF0",1737771752815,0.29253024,683.69,682.49,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771753014,0.29253024,683.69,682.5,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771755817,1.65053024,683.69,682.5,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771756115,1.65053024,683.69,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737771756116,2.43967667,683.68,682.49,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771756310,0.29253879,683.67,682.49,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771757417,2.73224407,683.67,682.49,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771757609,0.29253879,683.67,682.49,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771759719,0.29253879,683.67,682.48,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771760118,0.29253879,683.67,682.49,0.26913479]
["bitfinex-derivatives","BNBF0:USTF0",1737771761417,0.29253879,683.67,682.5,0.26911436]
["bitfinex-derivatives","BNBF0:USTF0",1737771761618,0.29253879,683.67,682.49,0.26911436]
["bitfinex-derivatives","BNBF0:USTF0",1737771761818,0.29253879,683.67,682.5,0.26911436]
["bitfinex-derivatives","BNBF0:USTF0",1737771762019,0.29253879,683.67,682.49,0.26911436]
["bitfinex-derivatives","BNBF0:USTF0",1737771762213,0.42453879,683.67,682.5,0.26911436]
["bitfinex-derivatives","BNBF0:USTF0",1737771762417,0.42453879,683.67,682.49,0.26911436]
["bitfinex-derivatives","BNBF0:USTF0",1737771762615,0.42453879,683.67,682.5,0.26911436]
["bitfinex-derivatives","BNBF0:USTF0",1737771762813,0.42453879,683.67,682.49,0.26911436]
["bitfinex-derivatives","BNBF0:USTF0",1737771763017,0.42453879,683.67,682.5,0.26911436]
["bitfinex-derivatives","BNBF0:USTF0",1737771763218,0.42453879,683.67,682.59,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771765321,0.42453879,683.67,682.61,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771767623,0.42453879,683.67,682.63,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771770827,0.42453879,683.67,682.64,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771773727,0.42453879,683.67,682.69,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771775829,0.42453879,683.67,682.66,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771778024,0.42453879,683.67,682.58,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771779032,1.42053879,683.67,682.58,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771781135,1.42053879,683.67,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737771781136,1.42053879,683.67,682.43,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771785136,1.42053879,683.67,682.39,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771788042,1.42053879,683.67,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737771788334,1.42053879,683.67,682.41,0.26902866]
["bitfinex-derivatives","BNBF0:USTF0",1737771788739,1.42053879,683.67,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737771788936,1.42053879,683.67,682.43,0.26902866]
["bitfinex-derivatives","BNBF0:USTF0",1737771789441,1.42053879,683.67,682.44,0.26902392]
["bitfinex-derivatives","BNBF0:USTF0",1737771789740,1.42053879,683.67,682.43,0.26902392]
["bitfinex-derivatives","BNBF0:USTF0",1737771789937,1.42053879,683.67,682.45,0.26902392]
["bitfinex-derivatives","BNBF0:USTF0",1737771790141,1.42053879,683.67,682.46,0.26902292]
["bitfinex-derivatives","BNBF0:USTF0",1737771790342,1.42053879,683.67,682.43,0.26902292]
["bitfinex-derivatives","BNBF0:USTF0",1737771790636,1.42053879,683.67,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737771790637,1.42053879,683.67,682.49,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771792041,1.42053879,683.67,682.5,0.2690364]
["bitfinex-derivatives","BNBF0:USTF0",1737771793044,1.42053879,683.67,682.51,0.2690364]
["bitfinex-derivatives","BNBF0:USTF0",1737771793245,1.42053879,683.67,682.52,0.2690364]
["bitfinex-derivatives","BNBF0:USTF0",1737771793441,1.42053879,683.67,682.53,0.2690364]
["bitfinex-derivatives","BNBF0:USTF0",1737771793641,1.42053879,683.67,682.54,0.2690364]
["bitfinex-derivatives","BNBF0:USTF0",1737771793845,1.42053879,683.67,682.46,0.2690364]
["bitfinex-derivatives","BNBF0:USTF0",1737771794147,1.42053879,683.67,682.47,0.2690364]
["bitfinex-derivatives","BNBF0:USTF0",1737771794346,1.42053879,683.67,682.45,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771794347,1.42053879,683.67,682.46,0.2690364]
["bitfinex-derivatives","BNBF0:USTF0",1737771794542,1.42053879,683.67,682.45,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771794741,1.42053879,683.67,682.46,0.26903745]
["bitfinex-derivatives","BNBF0:USTF0",1737771795340,1.42053879,683.67,682.63,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771795547,1.42053879,683.67,682.64,0.26903745]
["bitfinex-derivatives","BNBF0:USTF0",1737771798043,1.42053879,683.67,682.65,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771798347,1.42053879,683.67,682.66,0.26903745]
["bitfinex-derivatives","BNBF0:USTF0",1737771799946,1.42053879,683.67,682.65,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771800150,1.42053879,683.67,682.66,0.26903507]
["bitfinex-derivatives","BNBF0:USTF0",1737771800854,1.42053879,683.67,682.7,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771801156,1.42053879,683.67,682.71,0.26903507]
["bitfinex-derivatives","BNBF0:USTF0",1737771803755,1.42053879,683.67,682.71,1.36352987]
["bitfinex-derivatives","BNBF0:USTF0",1737771803954,1.42053879,683.67,682.72,0.26903507]
["bitfinex-derivatives","BNBF0:USTF0",1737771804948,1.42053879,683.67,682.71,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771805455,1.42053879,683.67,682.72,0.26903712]
["bitfinex-derivatives","BNBF0:USTF0",1737771806956,1.42053879,683.67,682.72,1.36353192]
["bitfinex-derivatives","BNBF0:USTF0",1737771807153,1.42053879,683.67,682.73,0.26903712]
["bitfinex-derivatives","BNBF0:USTF0",1737771808249,1.42053879,683.67,682.72,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771810351,1.42053879,683.67,682.7,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771816057,1.42053879,683.67,682.75,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771818560,1.42053879,683.67,682.78,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771821460,1.42053879,683.67,682.86,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771824262,1.42053879,683.67,682.43,0.79988853]
["bitfinex-derivatives","BNBF0:USTF0",1737771824263,1.42053879,683.67,682.85,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771826566,1.42053879,683.67,682.43,0.79988853]
["bitfinex-derivatives","BNBF0:USTF0",1737771826567,1.42053879,683.67,682.84,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771828663,1.42053879,683.67,682.81,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771832163,1.42053879,683.67,682.69,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771840575,1.42053879,683.67,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737771840576,1.42053879,683.67,682.71,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771843776,1.42053879,683.67,682.81,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771846976,1.42053879,683.67,682.75,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771849485,1.42053879,683.67,682.77,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771852284,1.42053879,683.67,682.78,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771858092,1.42053879,683.67,682.81,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771860994,1.42053879,683.67,682.84,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771864094,1.42053879,683.67,682.74,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771866395,1.42053879,683.67,682.73,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771869498,1.42053879,683.67,682.76,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771871701,1.42053879,683.67,682.66,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771874403,1.42053879,683.67,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737771874404,1.42053879,683.67,682.65,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771878505,1.42053879,683.67,682.67,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771881607,1.42053879,683.67,682.74,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771884710,1.42053879,683.67,682.79,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771886710,1.42053879,683.67,682.51,1.52799681]
["bitfinex-derivatives","BNBF0:USTF0",1737771886711,1.42053879,683.67,682.7,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771891920,1.42053879,683.67,682.69,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771895319,1.42053879,683.67,682.57,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771897820,1.42053879,683.67,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737771897821,1.42053879,683.67,682.56,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771900722,1.42053879,683.67,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737771900723,1.42053879,683.67,682.65,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771903928,1.42053879,683.67,682.64,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771906629,1.42053879,683.67,682.6,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771910026,1.42053879,683.67,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737771910027,1.42053879,683.67,682.59,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771913232,1.42053879,683.67,682.51,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771916637,1.42053879,683.67,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737771918736,1.52865123,683.66,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737771919134,0.29254735,683.65,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737771920136,1.62654735,683.65,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737771924134,1.62654735,683.65,682.43,0.26913493]
["bitfinex-derivatives","BNBF0:USTF0",1737771924341,1.62654735,683.65,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737771924539,1.62654735,683.65,682.43,0.26913519]
["bitfinex-derivatives","BNBF0:USTF0",1737771925141,1.62654735,683.65,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737771926241,1.62654735,683.65,682.43,0.26914128]
["bitfinex-derivatives","BNBF0:USTF0",1737771926640,1.62654735,683.65,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737771926840,1.62654735,683.65,682.43,0.26914132]
["bitfinex-derivatives","BNBF0:USTF0",1737771927241,1.62654735,683.65,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737771927541,1.62654735,683.65,682.43,0.26914005]
["bitfinex-derivatives","BNBF0:USTF0",1737771927741,1.62654735,683.65,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737771930342,1.62654735,683.65,682.43,0.26914044]
["bitfinex-derivatives","BNBF0:USTF0",1737771931038,1.62654735,683.65,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737771931246,1.62654735,683.65,682.43,0.26914262]
["bitfinex-derivatives","BNBF0:USTF0",1737771932046,1.62654735,683.65,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737771933147,1.62654735,683.65,682.33,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771935949,1.62654735,683.65,682.21,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771936142,1.62654735,683.65,682.22,0.26916024]
["bitfinex-derivatives","BNBF0:USTF0",1737771937952,1.62654735,683.65,682.24,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771938149,1.62654735,683.65,682.25,0.26916024]
["bitfinex-derivatives","BNBF0:USTF0",1737771938845,1.62654735,683.65,682.24,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771940752,1.62654735,683.65,682.25,0.2691633]
["bitfinex-derivatives","BNBF0:USTF0",1737771941848,1.62654735,683.65,682.22,0.2691633]
["bitfinex-derivatives","BNBF0:USTF0",1737771942051,1.62654735,683.65,682.23,0.2691633]
["bitfinex-derivatives","BNBF0:USTF0",1737771942354,1.62654735,683.65,682.22,0.26916018]
["bitfinex-derivatives","BNBF0:USTF0",1737771942655,1.62654735,683.65,682.21,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771942856,1.62654735,683.65,682.22,0.26915811]
["bitfinex-derivatives","BNBF0:USTF0",1737771943554,1.62654735,683.65,682.21,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771945158,1.62654735,683.65,682.27,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771947448,1.62654735,683.65,682.28,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771949651,1.62654735,683.65,682.33,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771952258,1.62654735,683.65,682.34,0.26916551]
["bitfinex-derivatives","BNBF0:USTF0",1737771953060,1.62654735,683.65,682.38,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771955559,1.62654735,683.65,682.46,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771958166,1.62654735,683.65,682.49,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771959167,4.06715038,683.65,682.49,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771961567,4.06715038,683.65,682.51,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771963472,1.0979673,683.63,682.5,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771963669,0.29256019,683.62,682.5,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771964871,1.67056019,683.62,682.5,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771965071,2.44060303,683.61,682.5,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771965273,0.29256875,683.6,682.5,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771966373,1.52866242,683.59,682.54,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771966677,0.29257731,683.58,682.54,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771967074,2.73318034,683.58,682.54,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771969478,3.83114764,683.58,682.55,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771971575,3.83114764,683.58,682.57,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771974685,1.0979673,683.57,682.55,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771974981,0.29258587,683.56,682.55,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771977678,0.29258587,683.56,682.54,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771981086,0.42358587,683.56,682.54,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771983981,0.42358587,683.56,682.51,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771987590,0.42358587,683.56,682.48,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771990694,0.42358587,683.56,681.95,0.68299742]
["bitfinex-derivatives","BNBF0:USTF0",1737771990695,0.42358587,683.56,682.46,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771993890,0.42358587,683.56,682.44,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771994090,1.55558587,683.56,682.45,0.26909536]
["bitfinex-derivatives","BNBF0:USTF0",1737771994799,1.55558587,683.56,682.44,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771994999,1.55558587,683.56,682.45,0.26909668]
["bitfinex-derivatives","BNBF0:USTF0",1737771995400,1.55558587,683.56,682.44,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771996498,1.55558587,683.56,682.46,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737771999306,1.55558587,683.56,682.44,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772002610,1.55558587,683.56,682.45,0.26910388]
["bitfinex-derivatives","BNBF0:USTF0",1737772003312,1.55558587,683.56,682.44,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772006408,1.55558587,683.56,682.34,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772006912,1.55558587,683.56,682.35,0.26914853]
["bitfinex-derivatives","BNBF0:USTF0",1737772007316,1.55558587,683.56,682.36,0.26914608]
["bitfinex-derivatives","BNBF0:USTF0",1737772007513,1.55558587,683.56,682.35,0.26914608]
["bitfinex-derivatives","BNBF0:USTF0",1737772007711,1.55558587,683.56,682.36,0.26914608]
["bitfinex-derivatives","BNBF0:USTF0",1737772008016,1.55558587,683.56,682.37,0.26914608]
["bitfinex-derivatives","BNBF0:USTF0",1737772008210,1.55558587,683.56,682.34,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772008414,1.55558587,683.56,682.35,0.26914702]
["bitfinex-derivatives","BNBF0:USTF0",1737772009320,1.55558587,683.56,682.42,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772011921,1.55558587,683.56,682.41,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772015119,1.55558587,683.56,682.32,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772020131,1.55558587,683.56,682.33,0.26915815]
["bitfinex-derivatives","BNBF0:USTF0",1737772020431,1.55558587,683.56,682.34,0.26916249]
["bitfinex-derivatives","BNBF0:USTF0",1737772020630,1.55558587,683.56,682.35,0.26916249]
["bitfinex-derivatives","BNBF0:USTF0",1737772020830,1.55558587,683.56,682.36,0.26916249]
["bitfinex-derivatives","BNBF0:USTF0",1737772021030,1.55558587,683.56,682.33,0.26916249]
["bitfinex-derivatives","BNBF0:USTF0",1737772021332,1.55558587,683.56,682.34,0.2691584]
["bitfinex-derivatives","BNBF0:USTF0",1737772021532,1.55558587,683.56,682.35,0.2691584]
["bitfinex-derivatives","BNBF0:USTF0",1737772021733,1.55558587,683.56,682.36,0.2691584]
["bitfinex-derivatives","BNBF0:USTF0",1737772021938,1.55558587,683.56,682.33,0.2691584]
["bitfinex-derivatives","BNBF0:USTF0",1737772022232,1.55558587,683.56,682.34,0.2691584]
["bitfinex-derivatives","BNBF0:USTF0",1737772022433,1.55558587,683.56,682.35,0.2691584]
["bitfinex-derivatives","BNBF0:USTF0",1737772022634,1.55558587,683.56,682.32,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772022933,1.55558587,683.56,682.33,0.26915813]
["bitfinex-derivatives","BNBF0:USTF0",1737772024134,1.55558587,683.56,682.4,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772024332,1.55558587,683.56,682.41,0.26915813]
["bitfinex-derivatives","BNBF0:USTF0",1737772024931,1.55558587,683.56,682.4,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772025131,1.55558587,683.56,682.41,0.26915786]
["bitfinex-derivatives","BNBF0:USTF0",1737772025628,1.55558587,683.56,682.4,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772026837,1.55558587,683.56,682.41,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772029537,1.55558587,683.56,682.37,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772030536,1.55558587,683.56,682.38,0.26915616]
["bitfinex-derivatives","BNBF0:USTF0",1737772030732,1.55558587,683.56,682.37,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772032838,1.55558587,683.56,682.4,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772035538,1.55558587,683.56,682.38,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772038640,1.55558587,683.56,682.36,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772041245,1.55558587,683.56,681.83,1.31339376]
["bitfinex-derivatives","BNBF0:USTF0",1737772041246,1.55558587,683.56,682.24,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772044446,1.55558587,683.56,682.2,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772047150,1.55558587,683.56,682.19,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772050052,1.55558587,683.56,682.24,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772052454,1.55558587,683.56,682.29,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772056162,1.55558587,683.56,682.31,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772059264,1.55558587,683.56,682.36,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772063966,1.55558587,683.56,682.32,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772066871,1.55558587,683.56,682.16,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772069966,1.263,683.56,682.16,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772070569,1.263,683.56,677.15,4.01665171]
["bitfinex-derivatives","BNBF0:USTF0",1737772070570,1.263,683.56,682.21,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772072871,1.263,683.56,682.22,0.2692021]
["bitfinex-derivatives","BNBF0:USTF0",1737772074268,1.263,683.56,682.21,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772074470,1.263,683.56,682.22,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772075574,1.263,683.56,682.23,0.26919692]
["bitfinex-derivatives","BNBF0:USTF0",1737772075975,1.263,683.56,682.22,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772076176,1.263,683.56,682.23,0.26919846]
["bitfinex-derivatives","BNBF0:USTF0",1737772076774,1.263,683.56,682.22,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772076978,1.263,683.56,682.23,0.26919981]
["bitfinex-derivatives","BNBF0:USTF0",1737772077679,1.263,683.56,682.29,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772079880,1.263,683.56,682.3,1.36369331]
["bitfinex-derivatives","BNBF0:USTF0",1737772080180,1.263,683.56,682.3,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772080880,1.263,683.56,682.31,0.26919762]
["bitfinex-derivatives","BNBF0:USTF0",1737772081082,1.263,683.56,682.32,0.26919344]
["bitfinex-derivatives","BNBF0:USTF0",1737772081281,1.263,683.56,682.31,0.26919344]
["bitfinex-derivatives","BNBF0:USTF0",1737772081481,1.263,683.56,682.3,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772083079,1.263,683.56,682.31,0.26918763]
["bitfinex-derivatives","BNBF0:USTF0",1737772083683,1.263,683.56,682.37,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772086082,1.263,683.56,682.1,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772086083,1.263,683.56,682.4,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772088283,1.263,683.56,682.39,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772090680,1.263,683.56,682.4,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772094185,1.263,683.56,682.31,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772099095,1.263,683.56,682.29,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772099695,1.263,683.56,682.3,0.26913389]
["bitfinex-derivatives","BNBF0:USTF0",1737772099995,1.263,683.56,682.29,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772100996,1.263,683.56,682.3,1.36363475]
["bitfinex-derivatives","BNBF0:USTF0",1737772101196,1.263,683.56,682.31,0.26913995]
["bitfinex-derivatives","BNBF0:USTF0",1737772102400,1.263,683.56,682.3,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772103298,1.263,683.56,682.21,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772103501,0.29259015,683.55,682.21,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772104799,0.42259015,683.55,682.21,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772105001,1.69059015,683.55,682.21,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772106900,1.69059015,683.55,682.11,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772107102,1.69059015,683.55,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737772108401,1.69059015,683.55,682.13,1.52879113]
["bitfinex-derivatives","BNBF0:USTF0",1737772108597,1.69059015,683.55,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737772112501,1.69059015,683.55,682.15,0.26912845]
["bitfinex-derivatives","BNBF0:USTF0",1737772112698,1.69059015,683.55,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737772112901,1.69059015,683.55,682.17,0.26912845]
["bitfinex-derivatives","BNBF0:USTF0",1737772113099,1.69059015,683.55,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737772113298,1.69059015,683.55,682.19,0.26912845]
["bitfinex-derivatives","BNBF0:USTF0",1737772115404,1.69059015,683.55,682.29,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772116401,1.69059015,683.55,682.3,0.26912691]
["bitfinex-derivatives","BNBF0:USTF0",1737772117708,1.69059015,683.55,682.31,0.26912286]
["bitfinex-derivatives","BNBF0:USTF0",1737772117903,1.69059015,683.55,682.32,0.26912286]
["bitfinex-derivatives","BNBF0:USTF0",1737772118110,1.69059015,683.55,682.33,0.26912286]
["bitfinex-derivatives","BNBF0:USTF0",1737772118303,1.69059015,683.55,682.38,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772121110,1.69059015,683.55,682.43,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772123112,1.69059015,683.55,682.37,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772125311,1.69059015,683.55,682.46,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772131217,1.69059015,683.55,682.47,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772134019,1.69059015,683.55,682.54,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772137621,1.69059015,683.55,682.57,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772140416,1.69059015,683.55,682.58,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772143525,1.69059015,683.55,682.54,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772145229,1.69059015,683.55,682.5,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772148429,1.69059015,683.55,682.43,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772156233,1.69059015,683.55,682.44,0.26915286]
["bitfinex-derivatives","BNBF0:USTF0",1737772156634,1.69059015,683.55,682.43,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772156835,1.69059015,683.55,682.44,0.26914523]
["bitfinex-derivatives","BNBF0:USTF0",1737772158735,1.69059015,683.55,682.55,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772161938,1.69059015,683.55,682.47,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772164542,1.69059015,683.55,682.46,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772167446,1.69059015,683.55,682.45,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772169647,1.69059015,683.55,682.47,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772171949,1.69059015,683.55,682.45,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772174842,1.69059015,683.55,682.47,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772178057,1.69059015,683.55,682.49,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772180354,1.69059015,683.55,682.52,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772183648,1.69059015,683.55,682.44,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772186958,1.69059015,683.55,682.31,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772189953,1.69059015,683.55,682.28,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772192058,1.69059015,683.55,682.29,0.26918049]
["bitfinex-derivatives","BNBF0:USTF0",1737772192759,1.69059015,683.55,682.3,0.26918026]
["bitfinex-derivatives","BNBF0:USTF0",1737772193060,1.69059015,683.55,682.31,0.26918026]
["bitfinex-derivatives","BNBF0:USTF0",1737772193259,1.69059015,683.55,682.29,0.26918026]
["bitfinex-derivatives","BNBF0:USTF0",1737772193459,1.69059015,683.55,682.3,0.26918026]
["bitfinex-derivatives","BNBF0:USTF0",1737772193652,1.69059015,683.55,682.31,0.26918026]
["bitfinex-derivatives","BNBF0:USTF0",1737772193858,1.69059015,683.55,682.32,0.26918026]
["bitfinex-derivatives","BNBF0:USTF0",1737772194061,1.69059015,683.55,682.42,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772196861,1.69059015,683.55,682.39,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772199355,1.69059015,683.55,682.37,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772201461,2.44574384,683.54,682.37,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772201664,0.29259871,683.53,682.37,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772201856,0.29259871,683.53,682.38,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772202461,1.52881912,683.52,682.38,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772202764,2.57481912,683.52,682.38,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772203061,0.29260727,683.51,682.38,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772205159,0.29260727,683.51,682.24,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772206062,0.29260727,683.51,682.25,0.269169]
["bitfinex-derivatives","BNBF0:USTF0",1737772207761,0.29260727,683.51,682.43,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772210963,0.29260727,683.51,682.47,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772214067,0.29260727,683.51,682.45,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772216069,0.29260727,683.51,682.41,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772216368,0.29260727,683.51,682.42,0.26910604]
["bitfinex-derivatives","BNBF0:USTF0",1737772218867,0.29260727,683.51,682.43,0.26908938]
["bitfinex-derivatives","BNBF0:USTF0",1737772219066,0.29260727,683.51,682.42,0.26908938]
["bitfinex-derivatives","BNBF0:USTF0",1737772219266,0.29260727,683.51,682.43,0.26908938]
["bitfinex-derivatives","BNBF0:USTF0",1737772219465,0.29260727,683.51,682.44,0.26908938]
["bitfinex-derivatives","BNBF0:USTF0",1737772219762,0.29260727,683.51,682.49,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772219966,0.42060727,683.51,682.5,0.26908938]
["bitfinex-derivatives","BNBF0:USTF0",1737772220965,0.42060727,683.51,682.49,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772221367,0.42060727,683.51,682.5,0.26909354]
["bitfinex-derivatives","BNBF0:USTF0",1737772222563,0.42060727,683.51,682.49,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772224169,0.42060727,683.51,682.45,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772224868,0.42060727,683.51,682.46,0.26904037]
["bitfinex-derivatives","BNBF0:USTF0",1737772226773,0.42060727,683.51,682.48,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772227070,0.42060727,683.51,682.49,0.26904037]
["bitfinex-derivatives","BNBF0:USTF0",1737772227773,0.42060727,683.51,682.5,0.26908191]
["bitfinex-derivatives","BNBF0:USTF0",1737772227970,0.42060727,683.51,682.51,0.26908191]
["bitfinex-derivatives","BNBF0:USTF0",1737772228171,0.42060727,683.51,682.49,0.26908191]
["bitfinex-derivatives","BNBF0:USTF0",1737772228771,0.42060727,683.51,682.48,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772229767,0.42060727,683.51,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737772229768,0.42060727,683.51,682.44,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772231072,1.72860727,683.51,682.44,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772231269,1.72860727,683.51,682.45,0.26910536]
["bitfinex-derivatives","BNBF0:USTF0",1737772231674,1.72860727,683.51,682.44,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772232975,1.72860727,683.51,682.27,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772233176,1.72860727,683.51,682.28,0.26911191]
["bitfinex-derivatives","BNBF0:USTF0",1737772235682,1.72860727,683.51,682.39,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772235883,1.72860727,683.51,682.4,0.26911191]
["bitfinex-derivatives","BNBF0:USTF0",1737772238084,1.72860727,683.51,682.41,0.26911191]
["bitfinex-derivatives","BNBF0:USTF0",1737772238281,1.72860727,683.51,682.38,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772238478,1.72860727,683.51,682.39,0.26909512]
["bitfinex-derivatives","BNBF0:USTF0",1737772239977,1.72860727,683.51,682.38,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772240183,1.72860727,683.51,682.39,0.26908274]
["bitfinex-derivatives","BNBF0:USTF0",1737772240385,1.72860727,683.51,682.49,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772240585,1.72860727,683.51,682.5,0.26908274]
["bitfinex-derivatives","BNBF0:USTF0",1737772243681,1.72860727,683.51,682.56,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772246586,1.72860727,683.51,682.23,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772246787,1.72860727,683.51,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737772249188,1.72860727,683.51,682.25,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772249388,1.72860727,683.51,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737772252192,1.72860727,683.51,682.35,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772252488,1.72860727,683.51,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737772253492,1.72860727,683.51,682.37,0.26904205]
["bitfinex-derivatives","BNBF0:USTF0",1737772253791,1.72860727,683.51,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737772253992,1.72860727,683.51,682.39,0.26904205]
["bitfinex-derivatives","BNBF0:USTF0",1737772254393,1.72860727,683.51,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737772254594,1.72860727,683.51,682.39,0.26904017]
["bitfinex-derivatives","BNBF0:USTF0",1737772256897,1.72860727,683.51,682.55,1.0944948]
["bitfinex-derivatives","BNBF0:USTF0",1737772261899,1.72860727,683.51,682.56,0.26904061]
["bitfinex-derivatives","BNBF0:USTF0",1737772263803,1.72860727,683.51,682.39,0.26904061]
["bitfinex-derivatives","BNBF0:USTF0",1737772264103,1.72860727,683.51,682.4,0.56212384]
["bitfinex-derivatives","BNBF0:USTF0",1737772264403,1.72860727,683.51,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737772264603,1.72860727,683.51,682.41,0.26903095]
["bitfinex-derivatives","BNBF0:USTF0",1737772265708,1.72860727,683.51,682.65,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772266004,1.72860727,683.51,682.66,0.26903095]
["bitfinex-derivatives","BNBF0:USTF0",1737772267500,1.436,683.51,682.66,0.26903095]
["bitfinex-derivatives","BNBF0:USTF0",1737772267899,1.436,683.51,682.65,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772268103,1.436,683.51,682.66,0.26900506]
["bitfinex-derivatives","BNBF0:USTF0",1737772268707,1.436,683.51,682.67,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772268907,1.436,683.51,682.68,0.26900506]
["bitfinex-derivatives","BNBF0:USTF0",1737772271303,1.436,683.51,682.71,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772271705,1.436,683.51,682.72,0.26901128]
["bitfinex-derivatives","BNBF0:USTF0",1737772273303,1.436,683.51,682.71,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772273609,1.436,683.51,682.72,0.26900164]
["bitfinex-derivatives","BNBF0:USTF0",1737772274110,1.436,683.51,682.75,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772274304,1.436,683.51,682.76,0.26900164]
["bitfinex-derivatives","BNBF0:USTF0",1737772277106,1.436,683.51,682.77,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772282215,1.436,683.51,682.69,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772285512,1.436,683.51,682.66,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772287417,1.436,683.51,682.69,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772289817,1.436,683.51,682.71,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772291113,1.436,683.51,682.72,0.26900976]
["bitfinex-derivatives","BNBF0:USTF0",1737772292123,1.436,683.51,682.77,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772295017,1.436,683.51,682.8,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772297415,1.436,683.51,682.81,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772300621,1.436,683.51,682.65,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772304025,1.436,683.51,682.66,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772307038,1.436,683.51,682.67,0.26900609]
["bitfinex-derivatives","BNBF0:USTF0",1737772307234,1.436,683.51,682.66,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772308937,1.436,683.51,682.73,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772312844,1.436,683.51,682.74,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772318451,1.436,683.51,682.43,0.80092355]
["bitfinex-derivatives","BNBF0:USTF0",1737772318452,1.436,683.51,682.76,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772321555,1.436,683.51,682.84,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772324455,1.436,683.51,682.86,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772328258,1.436,683.51,682.87,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772330353,1.436,683.51,682.88,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772333061,1.436,683.51,682.91,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772335962,1.436,683.51,682.94,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772338564,1.436,683.51,682.81,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772343861,1.436,683.51,682.75,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772346868,1.436,683.51,682.79,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772353070,1.436,683.51,682.84,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772355569,1.436,683.51,682.83,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772358279,1.436,683.51,682.86,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772358478,1.42145789,683.51,682.86,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772361077,1.42145789,683.51,682.33,1.52824285]
["bitfinex-derivatives","BNBF0:USTF0",1737772361078,1.42145789,683.51,682.87,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772364483,1.42145789,683.51,682.83,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772366080,1.42145789,683.51,682.84,0.26891894]
["bitfinex-derivatives","BNBF0:USTF0",1737772366888,1.42145789,683.51,682.89,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772370390,1.42145789,683.51,682.84,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772373092,1.42145789,683.51,682.78,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772373388,1.42145789,683.51,682.78,1.38360255]
["bitfinex-derivatives","BNBF0:USTF0",1737772374887,1.42145789,683.51,682.79,0.26891892]
["bitfinex-derivatives","BNBF0:USTF0",1737772376094,1.42145789,683.51,682.78,1.38360255]
["bitfinex-derivatives","BNBF0:USTF0",1737772376393,1.42145789,683.51,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1737772378590,1.42145789,683.51,682.79,0.2689336]
["bitfinex-derivatives","BNBF0:USTF0",1737772381097,1.42145789,683.51,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1737772381290,1.42145789,683.51,682.79,0.26893596]
["bitfinex-derivatives","BNBF0:USTF0",1737772382598,1.42145789,683.51,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1737772382796,1.42145789,683.51,682.79,0.26894232]
["bitfinex-derivatives","BNBF0:USTF0",1737772384302,1.42145789,683.51,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1737772384499,1.42145789,683.51,682.79,0.2689428]
["bitfinex-derivatives","BNBF0:USTF0",1737772386303,1.42145789,683.51,682.82,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772386503,1.42145789,683.51,682.83,0.26894681]
["bitfinex-derivatives","BNBF0:USTF0",1737772387902,1.42145789,683.51,682.82,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772388101,1.42145789,683.51,682.83,0.26894696]
["bitfinex-derivatives","BNBF0:USTF0",1737772390106,1.42145789,683.51,682.85,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772390306,1.42145789,683.51,682.86,0.26894696]
["bitfinex-derivatives","BNBF0:USTF0",1737772391407,1.42145789,683.51,682.85,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772391602,1.42145789,683.51,682.86,0.2689404]
["bitfinex-derivatives","BNBF0:USTF0",1737772391808,1.42145789,683.51,682.85,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772392405,1.42145789,683.51,682.86,0.268944]
["bitfinex-derivatives","BNBF0:USTF0",1737772393207,1.42145789,683.51,682.9,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772395607,1.42145789,683.51,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1737772395608,1.42145789,683.51,682.97,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772397710,1.42145789,683.51,683.0,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772400611,1.42145789,683.51,683.01,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772402609,1.42145789,683.51,682.88,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772404816,1.42145789,683.51,682.9,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772407920,1.42145789,683.51,682.94,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772410921,1.42145789,683.51,682.93,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772414425,1.42145789,683.51,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1737772414426,1.42145789,683.51,682.99,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772418025,1.42145789,683.51,682.98,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772421633,1.42145789,683.51,682.82,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772424038,1.42145789,683.51,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737772437041,1.42145789,683.51,682.84,0.26890946]
["bitfinex-derivatives","BNBF0:USTF0",1737772438846,1.42145789,683.51,682.93,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772440342,1.42145789,683.51,682.94,0.26890117]
["bitfinex-derivatives","BNBF0:USTF0",1737772441345,1.42145789,683.51,683.05,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772443649,1.42145789,683.51,683.13,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772446544,1.42145789,683.51,683.14,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772452161,1.42145789,683.51,683.16,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772457765,1.42145789,683.51,683.17,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772457965,1.308,683.51,683.17,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772459962,1.308,683.51,683.09,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772461866,1.421,683.51,683.09,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772464869,1.421,683.51,683.08,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772467268,1.421,683.51,683.04,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772469973,1.421,683.51,683.13,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772472870,1.421,683.51,683.11,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772478878,1.421,683.51,683.03,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772484078,1.421,683.51,683.02,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772488684,1.421,683.51,683.07,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772494883,1.421,683.51,683.09,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772498692,1.421,683.51,683.13,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772501892,1.421,683.51,683.15,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772504695,1.421,683.51,683.16,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772507698,1.421,683.51,683.15,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772510598,1.421,683.51,683.21,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772515205,1.421,683.51,683.22,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772521316,1.421,683.51,683.24,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772524014,1.421,683.51,683.25,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772529214,1.421,683.51,683.19,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772532320,1.421,683.51,683.15,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772535021,1.421,683.51,683.14,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772537720,1.421,683.51,683.18,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772543126,1.421,683.51,683.19,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772545427,1.421,683.51,683.21,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772550134,1.421,683.51,683.22,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772552935,1.421,683.51,683.25,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772556741,1.421,683.51,683.29,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772561338,1.421,683.51,683.28,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772563238,1.421,683.51,683.26,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772565638,1.421,683.51,683.04,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772569046,1.421,683.51,682.97,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772575747,1.421,683.51,682.96,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772578053,1.421,683.51,683.0,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772582256,1.421,683.51,682.61,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772582257,1.421,683.51,683.02,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772585655,1.421,683.51,682.79,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772587055,1.421,683.51,682.86,0.26893077]
["bitfinex-derivatives","BNBF0:USTF0",1737772587249,1.421,683.51,682.79,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772587654,1.421,683.51,682.86,0.26893946]
["bitfinex-derivatives","BNBF0:USTF0",1737772587850,1.421,683.51,682.79,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772588056,1.421,683.51,682.9,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772591055,1.421,683.51,682.22,0.68161787]
["bitfinex-derivatives","BNBF0:USTF0",1737772591056,1.421,683.51,682.89,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772593959,1.421,683.51,682.86,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772594559,1.421,683.51,682.87,0.26892825]
["bitfinex-derivatives","BNBF0:USTF0",1737772594761,1.421,683.51,682.86,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772595464,1.421,683.51,682.87,0.26892654]
["bitfinex-derivatives","BNBF0:USTF0",1737772596366,1.421,683.51,682.88,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772597365,1.421,683.51,682.89,0.26893127]
["bitfinex-derivatives","BNBF0:USTF0",1737772599361,1.421,683.51,682.92,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772599559,1.421,683.51,682.93,0.26893127]
["bitfinex-derivatives","BNBF0:USTF0",1737772600166,1.421,683.51,682.92,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772600362,1.421,683.51,682.93,0.26893579]
["bitfinex-derivatives","BNBF0:USTF0",1737772601962,1.421,683.51,682.94,0.26893241]
["bitfinex-derivatives","BNBF0:USTF0",1737772602169,1.421,683.51,682.92,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772602369,1.421,683.51,682.96,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772605273,1.421,683.51,682.95,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772608674,1.421,683.51,682.62,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772611977,1.421,683.51,681.88,2.22680997]
["bitfinex-derivatives","BNBF0:USTF0",1737772611978,1.421,683.51,682.29,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772612170,1.421,683.51,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737772617475,1.421,683.51,682.31,0.26904117]
["bitfinex-derivatives","BNBF0:USTF0",1737772617672,1.421,683.51,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737772617977,1.421,683.51,682.33,0.26904171]
["bitfinex-derivatives","BNBF0:USTF0",1737772618174,1.421,683.51,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737772618375,1.421,683.51,682.35,0.26904171]
["bitfinex-derivatives","BNBF0:USTF0",1737772618576,1.421,683.51,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737772618779,1.421,683.51,682.37,0.26904171]
["bitfinex-derivatives","BNBF0:USTF0",1737772618973,1.421,683.51,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737772623780,1.421,683.51,682.39,0.26903736]
["bitfinex-derivatives","BNBF0:USTF0",1737772625379,1.421,683.51,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737772625579,1.421,683.51,682.41,0.26903736]
["bitfinex-derivatives","BNBF0:USTF0",1737772625981,1.421,683.51,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737772626182,1.421,683.51,682.43,0.26898956]
["bitfinex-derivatives","BNBF0:USTF0",1737772626376,1.421,683.51,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737772626576,1.421,683.51,682.45,0.26898956]
["bitfinex-derivatives","BNBF0:USTF0",1737772626781,1.421,683.51,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737772626987,1.421,683.51,682.47,0.26898956]
["bitfinex-derivatives","BNBF0:USTF0",1737772627283,1.421,683.51,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737772627482,1.421,683.51,682.49,0.26898956]
["bitfinex-derivatives","BNBF0:USTF0",1737772627680,1.421,683.51,682.54,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772627885,1.421,683.51,682.55,0.56200838]
["bitfinex-derivatives","BNBF0:USTF0",1737772628186,1.421,683.51,682.56,0.56200409]
["bitfinex-derivatives","BNBF0:USTF0",1737772628485,1.421,683.51,682.57,0.26898956]
["bitfinex-derivatives","BNBF0:USTF0",1737772628686,1.421,683.51,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737772628886,1.421,683.51,682.59,0.26898956]
["bitfinex-derivatives","BNBF0:USTF0",1737772629280,1.421,683.51,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737772629484,1.421,683.51,682.61,0.26898956]
["bitfinex-derivatives","BNBF0:USTF0",1737772629684,1.421,683.51,682.62,0.56193514]
["bitfinex-derivatives","BNBF0:USTF0",1737772629880,1.421,683.51,682.63,0.56193085]
["bitfinex-derivatives","BNBF0:USTF0",1737772630081,1.421,683.51,682.64,0.56192656]
["bitfinex-derivatives","BNBF0:USTF0",1737772630286,1.421,683.51,682.65,0.56192227]
["bitfinex-derivatives","BNBF0:USTF0",1737772630582,1.421,683.51,682.66,0.56191798]
["bitfinex-derivatives","BNBF0:USTF0",1737772630786,1.421,683.51,682.67,0.26894637]
["bitfinex-derivatives","BNBF0:USTF0",1737772630990,1.421,683.51,682.68,1.38364545]
["bitfinex-derivatives","BNBF0:USTF0",1737772631189,1.421,683.51,682.69,0.5619051]
["bitfinex-derivatives","BNBF0:USTF0",1737772631390,1.421,683.51,682.7,0.56190081]
["bitfinex-derivatives","BNBF0:USTF0",1737772631688,1.421,683.51,682.71,0.26894637]
["bitfinex-derivatives","BNBF0:USTF0",1737772631888,1.421,683.51,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737772642002,1.421,683.51,682.73,0.26890336]
["bitfinex-derivatives","BNBF0:USTF0",1737772642200,1.421,683.51,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737772642399,1.421,683.51,682.75,0.26890336]
["bitfinex-derivatives","BNBF0:USTF0",1737772643203,1.421,683.51,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737772643404,1.421,683.51,682.77,0.26890336]
["bitfinex-derivatives","BNBF0:USTF0",1737772645106,1.421,683.51,682.78,0.26891357]
["bitfinex-derivatives","BNBF0:USTF0",1737772645306,1.421,683.51,682.79,0.26891357]
["bitfinex-derivatives","BNBF0:USTF0",1737772645502,1.421,683.51,682.8,0.26891357]
["bitfinex-derivatives","BNBF0:USTF0",1737772645702,1.421,683.51,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737772645999,1.421,683.51,682.77,0.26891339]
["bitfinex-derivatives","BNBF0:USTF0",1737772647406,1.421,683.51,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737772647706,1.421,683.51,682.77,0.26891551]
["bitfinex-derivatives","BNBF0:USTF0",1737772648707,1.421,683.51,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737772648907,1.421,683.51,682.77,0.26891514]
["bitfinex-derivatives","BNBF0:USTF0",1737772651705,1.421,683.51,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737772651910,1.421,683.51,682.77,0.26891451]
["bitfinex-derivatives","BNBF0:USTF0",1737772652813,1.421,683.51,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737772662618,1.421,683.51,682.76,1.38361113]
["bitfinex-derivatives","BNBF0:USTF0",1737772662824,1.421,683.51,682.77,0.26890653]
["bitfinex-derivatives","BNBF0:USTF0",1737772663419,1.421,683.51,682.76,1.38361113]
["bitfinex-derivatives","BNBF0:USTF0",1737772663623,1.421,683.51,682.77,0.26890647]
["bitfinex-derivatives","BNBF0:USTF0",1737772665323,1.421,683.51,682.76,1.38361113]
["bitfinex-derivatives","BNBF0:USTF0",1737772665523,1.421,683.51,682.77,0.26890545]
["bitfinex-derivatives","BNBF0:USTF0",1737772665824,1.421,683.51,682.98,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772668322,1.421,683.51,682.99,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772671530,1.421,683.51,683.02,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772673331,1.421,683.51,683.03,0.26891208]
["bitfinex-derivatives","BNBF0:USTF0",1737772674530,1.421,683.51,683.04,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772677338,1.421,683.51,683.16,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772680334,1.421,683.51,683.08,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772687938,1.421,683.51,683.09,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772690644,1.421,683.51,683.13,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772693348,1.421,683.51,683.14,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772702953,1.421,683.51,683.03,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772709759,1.421,683.51,683.05,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772712963,1.421,683.51,683.14,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772715264,1.421,683.51,682.77,0.80173919]
["bitfinex-derivatives","BNBF0:USTF0",1737772715265,1.421,683.51,683.05,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772720265,1.421,683.51,683.04,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772723467,1.421,683.51,683.0,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772726070,1.421,683.51,683.03,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772729166,1.421,683.51,683.0,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772735180,1.421,683.51,683.03,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772739275,1.421,683.51,683.01,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772745186,1.421,683.51,683.02,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772747282,1.421,683.51,683.01,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772749888,1.421,683.51,683.04,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772754393,1.421,683.51,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737772754394,1.421,683.51,683.05,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772759600,1.421,683.51,683.1,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772762203,1.421,683.51,683.15,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772765304,1.421,683.51,683.14,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772768201,1.421,683.51,683.15,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772771409,1.421,683.51,683.07,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772774003,1.421,683.51,683.08,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772777711,1.421,683.51,683.06,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772780207,1.421,683.51,683.09,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772782911,1.421,683.51,683.01,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772785513,1.421,683.51,683.0,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772791311,1.421,683.51,683.05,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772793722,1.421,683.51,682.92,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772796618,1.421,683.51,682.94,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772800918,1.421,683.51,682.95,0.26887679]
["bitfinex-derivatives","BNBF0:USTF0",1737772802624,1.421,683.51,683.17,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772805133,1.421,683.51,683.11,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772807530,1.421,683.51,683.07,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772810531,1.421,683.51,683.06,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772813138,1.421,683.51,682.77,0.80046696]
["bitfinex-derivatives","BNBF0:USTF0",1737772813139,1.421,683.51,683.07,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772815038,1.421,683.51,683.04,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772818743,1.421,683.51,683.03,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772820244,1.421,683.51,683.04,0.26884307]
["bitfinex-derivatives","BNBF0:USTF0",1737772821643,1.421,683.51,683.01,0.26884307]
["bitfinex-derivatives","BNBF0:USTF0",1737772823452,1.421,683.51,683.0,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772823639,1.421,683.51,683.01,0.26883822]
["bitfinex-derivatives","BNBF0:USTF0",1737772824444,1.421,683.51,683.1,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772824644,1.421,683.51,683.11,0.26883822]
["bitfinex-derivatives","BNBF0:USTF0",1737772825249,1.421,683.51,683.12,0.26884065]
["bitfinex-derivatives","BNBF0:USTF0",1737772825450,1.421,683.51,683.1,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772825651,1.421,683.51,683.11,0.26883841]
["bitfinex-derivatives","BNBF0:USTF0",1737772827155,1.421,683.51,683.13,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772827355,1.421,683.51,683.14,0.26883841]
["bitfinex-derivatives","BNBF0:USTF0",1737772828555,1.421,683.51,683.13,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772829258,1.421,683.51,683.15,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772829760,1.421,683.51,683.16,0.26885258]
["bitfinex-derivatives","BNBF0:USTF0",1737772832255,1.421,683.51,683.21,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772834755,1.421,683.51,683.26,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772836861,1.421,683.51,683.27,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772839564,1.421,683.51,683.29,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772842466,1.421,683.51,683.12,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772845167,1.421,683.51,683.14,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772850868,1.421,683.51,683.01,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772853769,1.421,683.51,683.04,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772855868,1.421,683.51,683.08,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772857865,1.421,683.51,683.09,0.26882811]
["bitfinex-derivatives","BNBF0:USTF0",1737772858673,1.421,683.51,683.22,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772861674,1.421,683.51,683.21,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772864875,1.421,683.51,682.77,0.80030013]
["bitfinex-derivatives","BNBF0:USTF0",1737772864876,1.421,683.51,683.19,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772866674,1.421,683.51,683.2,0.26885107]
["bitfinex-derivatives","BNBF0:USTF0",1737772867075,1.421,683.51,683.3,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772869273,1.421,683.51,683.04,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772869477,1.421,683.51,682.97,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772871782,1.421,683.51,682.98,0.26886608]
["bitfinex-derivatives","BNBF0:USTF0",1737772872380,1.421,683.51,682.99,0.26886608]
["bitfinex-derivatives","BNBF0:USTF0",1737772872582,1.421,683.51,683.0,0.26886608]
["bitfinex-derivatives","BNBF0:USTF0",1737772872882,1.421,683.51,683.01,0.26886608]
["bitfinex-derivatives","BNBF0:USTF0",1737772873075,1.421,683.51,682.95,0.26886608]
["bitfinex-derivatives","BNBF0:USTF0",1737772873278,1.421,683.51,682.96,0.26886608]
["bitfinex-derivatives","BNBF0:USTF0",1737772873476,1.421,683.51,682.97,0.26886608]
["bitfinex-derivatives","BNBF0:USTF0",1737772873683,1.421,683.51,682.95,0.26886608]
["bitfinex-derivatives","BNBF0:USTF0",1737772873978,1.421,683.51,682.94,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772873979,1.421,683.51,682.96,0.26886608]
["bitfinex-derivatives","BNBF0:USTF0",1737772874282,1.421,683.51,682.97,0.26886608]
["bitfinex-derivatives","BNBF0:USTF0",1737772874482,1.421,683.51,682.95,0.26886608]
["bitfinex-derivatives","BNBF0:USTF0",1737772874884,1.421,683.51,683.19,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772876784,1.421,683.51,683.18,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772879786,1.421,683.51,683.08,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772882785,1.421,683.51,682.97,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772885394,1.421,683.51,682.93,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772888192,1.421,683.51,682.94,0.26891709]
["bitfinex-derivatives","BNBF0:USTF0",1737772889792,1.421,683.51,682.95,0.26891709]
["bitfinex-derivatives","BNBF0:USTF0",1737772889992,1.421,683.51,682.9,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772890194,1.421,683.51,682.91,0.26891884]
["bitfinex-derivatives","BNBF0:USTF0",1737772890388,1.421,683.51,682.9,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772890389,1.421,683.51,682.92,0.26891842]
["bitfinex-derivatives","BNBF0:USTF0",1737772890790,1.421,683.51,682.9,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772890791,1.421,683.51,682.93,0.26891842]
["bitfinex-derivatives","BNBF0:USTF0",1737772890993,1.421,683.51,682.94,0.26891842]
["bitfinex-derivatives","BNBF0:USTF0",1737772891192,1.421,683.51,682.91,0.26891842]
["bitfinex-derivatives","BNBF0:USTF0",1737772891398,1.421,683.51,682.92,0.26891842]
["bitfinex-derivatives","BNBF0:USTF0",1737772891595,1.421,683.51,682.91,0.26891842]
["bitfinex-derivatives","BNBF0:USTF0",1737772891795,1.421,683.51,682.9,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772891796,1.421,683.51,682.92,0.26891842]
["bitfinex-derivatives","BNBF0:USTF0",1737772891989,1.421,683.51,682.93,0.26891842]
["bitfinex-derivatives","BNBF0:USTF0",1737772892192,1.421,683.51,682.98,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772892389,1.421,683.51,682.99,0.26891842]
["bitfinex-derivatives","BNBF0:USTF0",1737772893393,1.421,683.51,682.98,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772895295,1.421,683.51,682.99,0.26893473]
["bitfinex-derivatives","BNBF0:USTF0",1737772895499,1.421,683.51,682.98,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772897693,1.421,683.51,682.94,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772897896,1.421,683.51,682.95,0.26893759]
["bitfinex-derivatives","BNBF0:USTF0",1737772899195,1.421,683.51,682.94,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772899398,1.421,683.51,682.95,0.26894045]
["bitfinex-derivatives","BNBF0:USTF0",1737772900797,1.421,683.51,682.93,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772900798,1.421,683.51,682.94,0.26894045]
["bitfinex-derivatives","BNBF0:USTF0",1737772901003,1.421,683.51,682.93,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772903303,1.421,683.51,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737772924915,1.421,683.51,682.34,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772925120,1.421,683.51,682.35,0.26907118]
["bitfinex-derivatives","BNBF0:USTF0",1737772925322,1.421,683.51,682.41,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772925518,1.421,683.51,682.42,0.26906936]
["bitfinex-derivatives","BNBF0:USTF0",1737772927325,1.421,683.51,682.43,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772927525,1.421,683.51,682.44,0.26906936]
["bitfinex-derivatives","BNBF0:USTF0",1737772930721,1.421,683.51,682.46,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772930924,1.421,683.51,682.47,0.26906936]
["bitfinex-derivatives","BNBF0:USTF0",1737772933130,1.421,683.51,682.46,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772933330,1.421,683.51,682.47,0.26907435]
["bitfinex-derivatives","BNBF0:USTF0",1737772934025,1.421,683.51,682.43,0.26907435]
["bitfinex-derivatives","BNBF0:USTF0",1737772934230,1.421,683.51,682.44,0.26907435]
["bitfinex-derivatives","BNBF0:USTF0",1737772934534,1.421,683.51,682.45,0.26907435]
["bitfinex-derivatives","BNBF0:USTF0",1737772934726,1.421,683.51,682.46,0.26907435]
["bitfinex-derivatives","BNBF0:USTF0",1737772934925,1.421,683.51,682.47,0.26907435]
["bitfinex-derivatives","BNBF0:USTF0",1737772935131,1.421,683.51,682.48,0.26907435]
["bitfinex-derivatives","BNBF0:USTF0",1737772935333,1.421,683.51,682.43,0.26907435]
["bitfinex-derivatives","BNBF0:USTF0",1737772935531,1.421,683.51,682.44,0.26907435]
["bitfinex-derivatives","BNBF0:USTF0",1737772935731,1.421,683.51,682.43,0.26907435]
["bitfinex-derivatives","BNBF0:USTF0",1737772936032,1.421,683.51,682.42,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772936033,1.421,683.51,682.44,0.26907435]
["bitfinex-derivatives","BNBF0:USTF0",1737772936331,1.421,683.51,682.45,0.26907435]
["bitfinex-derivatives","BNBF0:USTF0",1737772936532,1.421,683.51,682.46,0.26907435]
["bitfinex-derivatives","BNBF0:USTF0",1737772936832,1.421,683.51,682.47,0.26907435]
["bitfinex-derivatives","BNBF0:USTF0",1737772937028,1.421,683.51,682.43,0.26907435]
["bitfinex-derivatives","BNBF0:USTF0",1737772937333,1.421,683.51,682.44,0.26907435]
["bitfinex-derivatives","BNBF0:USTF0",1737772937535,1.421,683.51,682.51,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772937834,1.421,683.51,682.52,0.26907435]
["bitfinex-derivatives","BNBF0:USTF0",1737772940333,1.421,683.51,682.64,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772942238,1.421,683.51,682.7,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772945337,1.421,683.51,682.65,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772947839,1.421,683.51,682.66,0.2689908]
["bitfinex-derivatives","BNBF0:USTF0",1737772948640,1.421,683.51,682.72,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772949841,1.421,683.51,682.73,0.26897513]
["bitfinex-derivatives","BNBF0:USTF0",1737772951637,1.421,683.51,682.78,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772954944,1.421,683.51,682.56,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737772955139,1.421,683.51,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737772962649,1.421,683.51,682.59,0.26891527]
["bitfinex-derivatives","BNBF0:USTF0",1737772963049,1.421,683.51,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737772963349,1.421,683.51,682.61,0.26891527]
["bitfinex-derivatives","BNBF0:USTF0",1737772963543,1.421,683.51,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737772963749,1.421,683.51,682.63,0.26891527]
["bitfinex-derivatives","BNBF0:USTF0",1737772963950,1.421,683.51,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737772964144,1.421,683.51,682.65,0.26891527]
["bitfinex-derivatives","BNBF0:USTF0",1737772964348,1.421,683.51,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737772964649,1.421,683.51,682.67,0.26891527]
["bitfinex-derivatives","BNBF0:USTF0",1737772964951,1.421,683.51,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737772965252,1.421,683.51,682.69,0.26891527]
["bitfinex-derivatives","BNBF0:USTF0",1737772965551,1.421,683.51,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737772965752,1.421,683.51,682.71,0.26891527]
["bitfinex-derivatives","BNBF0:USTF0",1737772965951,1.421,683.51,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737772966352,1.421,683.51,682.73,0.26891527]
["bitfinex-derivatives","BNBF0:USTF0",1737772966553,1.421,683.51,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737772967049,1.421,683.51,682.75,0.26891752]
["bitfinex-derivatives","BNBF0:USTF0",1737772967353,1.421,683.51,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737772967548,1.421,683.51,682.77,0.26891752]
["bitfinex-derivatives","BNBF0:USTF0",1737772968756,1.421,683.51,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737772969053,1.421,683.51,682.77,0.26890536]
["bitfinex-derivatives","BNBF0:USTF0",1737772969253,1.421,683.51,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1737772971859,1.421,683.51,682.79,0.26890333]
["bitfinex-derivatives","BNBF0:USTF0",1737772972152,1.421,683.51,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737772972558,1.421,683.51,682.81,0.26890333]
["bitfinex-derivatives","BNBF0:USTF0",1737772972752,1.421,683.51,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1737772972952,1.421,683.51,682.83,0.26890333]
["bitfinex-derivatives","BNBF0:USTF0",1737772973157,1.421,683.51,682.83,0.561802]
["bitfinex-derivatives","BNBF0:USTF0",1737772973357,1.421,683.51,682.84,0.26890333]
["bitfinex-derivatives","BNBF0:USTF0",1737772975158,1.421,683.51,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737772975353,1.421,683.51,682.84,0.26889918]
["bitfinex-derivatives","BNBF0:USTF0",1737772978960,1.421,683.51,682.85,0.26890245]
["bitfinex-derivatives","BNBF0:USTF0",1737772979156,1.421,683.51,682.84,0.26890245]
["bitfinex-derivatives","BNBF0:USTF0",1737772979361,1.421,683.51,682.85,0.26890245]
["bitfinex-derivatives","BNBF0:USTF0",1737772979561,1.421,683.51,682.84,0.26890245]
["bitfinex-derivatives","BNBF0:USTF0",1737772979758,1.421,683.51,682.85,0.26890245]
["bitfinex-derivatives","BNBF0:USTF0",1737772979965,1.421,683.51,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737772981161,1.421,683.51,682.84,0.26894457]
["bitfinex-derivatives","BNBF0:USTF0",1737772981560,1.421,683.51,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737773002487,1.421,683.51,682.84,0.26897889]
["bitfinex-derivatives","BNBF0:USTF0",1737773002681,1.421,683.51,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737773004385,1.421,683.51,682.84,0.26899231]
["bitfinex-derivatives","BNBF0:USTF0",1737773005589,1.421,683.51,682.85,0.26898469]
["bitfinex-derivatives","BNBF0:USTF0",1737773005790,1.421,683.51,682.84,0.26898469]
["bitfinex-derivatives","BNBF0:USTF0",1737773005991,1.421,683.51,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737773006189,1.421,683.51,682.84,0.26898722]
["bitfinex-derivatives","BNBF0:USTF0",1737773007688,1.421,683.51,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737773007995,1.421,683.51,682.84,0.26898829]
["bitfinex-derivatives","BNBF0:USTF0",1737773008190,1.421,683.51,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737773051327,1.421,683.51,682.82,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773053027,1.421,683.51,682.85,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773056124,1.421,683.51,682.78,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773059133,1.421,683.51,682.77,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773062634,1.421,683.51,682.78,0.2690123]
["bitfinex-derivatives","BNBF0:USTF0",1737773063234,1.421,683.51,682.79,0.26900235]
["bitfinex-derivatives","BNBF0:USTF0",1737773063432,1.421,683.51,682.78,0.26900235]
["bitfinex-derivatives","BNBF0:USTF0",1737773064035,1.421,683.51,682.77,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773064539,1.421,683.51,682.78,0.26898004]
["bitfinex-derivatives","BNBF0:USTF0",1737773066639,1.421,683.51,682.88,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773069141,1.421,683.51,682.89,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773072138,1.421,683.51,682.84,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773074441,1.421,683.51,682.82,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773077538,1.421,683.51,682.83,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773079244,1.421,683.51,682.84,0.26893718]
["bitfinex-derivatives","BNBF0:USTF0",1737773081138,1.421,683.51,682.81,0.26893718]
["bitfinex-derivatives","BNBF0:USTF0",1737773081344,1.421,683.51,682.8,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773081544,1.421,683.51,682.81,0.2689408]
["bitfinex-derivatives","BNBF0:USTF0",1737773084044,1.421,683.51,682.82,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773084238,1.421,683.51,682.83,0.2689408]
["bitfinex-derivatives","BNBF0:USTF0",1737773087251,1.421,683.51,682.84,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773088246,1.421,683.51,682.85,0.26892826]
["bitfinex-derivatives","BNBF0:USTF0",1737773088649,1.421,683.51,682.84,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773089850,1.421,683.51,682.81,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773090046,1.421,683.51,682.82,0.26893029]
["bitfinex-derivatives","BNBF0:USTF0",1737773091451,1.421,683.51,682.83,0.26892746]
["bitfinex-derivatives","BNBF0:USTF0",1737773091655,1.421,683.51,682.81,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773091856,1.421,683.51,682.82,0.26892718]
["bitfinex-derivatives","BNBF0:USTF0",1737773092855,1.421,683.51,682.82,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773093057,1.421,683.51,682.83,0.26892726]
["bitfinex-derivatives","BNBF0:USTF0",1737773094654,1.421,683.51,682.82,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773094854,1.421,683.51,682.84,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773095057,1.421,683.51,682.85,0.26893154]
["bitfinex-derivatives","BNBF0:USTF0",1737773098660,1.421,683.51,682.94,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773098854,1.421,683.51,682.95,0.26893154]
["bitfinex-derivatives","BNBF0:USTF0",1737773101065,1.421,683.51,683.06,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773103762,1.421,683.51,682.93,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773109170,1.421,683.51,682.87,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773112369,1.421,683.51,682.35,0.68146496]
["bitfinex-derivatives","BNBF0:USTF0",1737773112370,1.421,683.51,682.86,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773118979,1.421,683.51,682.56,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773122077,1.421,683.51,682.47,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773122278,1.421,683.51,682.47,1.3837356]
["bitfinex-derivatives","BNBF0:USTF0",1737773126180,1.421,683.51,682.48,0.26904129]
["bitfinex-derivatives","BNBF0:USTF0",1737773127679,1.421,683.51,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1737773129582,1.421,683.51,682.48,0.26903959]
["bitfinex-derivatives","BNBF0:USTF0",1737773130481,1.421,683.51,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1737773130784,1.421,683.51,682.48,0.26905427]
["bitfinex-derivatives","BNBF0:USTF0",1737773131283,1.421,683.51,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1737773133184,1.421,683.51,682.48,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773137088,1.421,683.51,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1737773141594,1.421,683.51,682.48,0.26910154]
["bitfinex-derivatives","BNBF0:USTF0",1737773144896,1.421,683.51,682.49,0.26910047]
["bitfinex-derivatives","BNBF0:USTF0",1737773145096,1.421,683.51,682.5,0.26910047]
["bitfinex-derivatives","BNBF0:USTF0",1737773145297,1.421,683.51,682.51,0.26910047]
["bitfinex-derivatives","BNBF0:USTF0",1737773145597,1.421,683.51,682.52,0.26910047]
["bitfinex-derivatives","BNBF0:USTF0",1737773145791,1.421,683.51,682.48,0.26910047]
["bitfinex-derivatives","BNBF0:USTF0",1737773145990,1.421,683.51,682.49,0.26910047]
["bitfinex-derivatives","BNBF0:USTF0",1737773146193,1.421,683.51,682.48,0.26910047]
["bitfinex-derivatives","BNBF0:USTF0",1737773146394,1.421,683.51,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1737773146594,1.421,683.51,682.48,0.26909886]
["bitfinex-derivatives","BNBF0:USTF0",1737773148796,1.421,683.51,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1737773155399,1.421,683.51,682.48,0.26905287]
["bitfinex-derivatives","BNBF0:USTF0",1737773159897,1.421,683.51,682.54,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773160097,1.421,683.51,682.55,0.26905287]
["bitfinex-derivatives","BNBF0:USTF0",1737773160902,1.421,683.51,682.54,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773161103,1.421,683.51,682.55,0.2690471]
["bitfinex-derivatives","BNBF0:USTF0",1737773161301,1.421,683.51,682.54,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773164405,1.421,683.51,682.55,0.26905753]
["bitfinex-derivatives","BNBF0:USTF0",1737773165104,1.421,683.51,682.54,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773165505,1.421,683.51,682.55,0.2690614]
["bitfinex-derivatives","BNBF0:USTF0",1737773165805,1.421,683.51,682.54,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773166002,1.421,683.51,682.58,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773168605,1.421,683.51,682.57,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773171708,1.421,683.51,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1737773181616,1.421,683.51,682.27,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773181617,1.71360727,683.51,682.27,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773181818,0.29261155,683.5,682.27,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773183116,0.40961155,683.5,682.27,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773183318,1.79661155,683.5,682.27,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773183817,1.79661155,683.5,682.11,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773184316,1.79661155,683.5,682.12,0.26918554]
["bitfinex-derivatives","BNBF0:USTF0",1737773184513,1.79661155,683.5,682.11,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773184716,1.79661155,683.5,682.12,0.26918604]
["bitfinex-derivatives","BNBF0:USTF0",1737773184918,1.79661155,683.5,682.11,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773185219,1.79661155,683.5,682.12,0.56237997]
["bitfinex-derivatives","BNBF0:USTF0",1737773185414,1.79661155,683.5,682.13,0.26917643]
["bitfinex-derivatives","BNBF0:USTF0",1737773186719,1.79661155,683.5,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737773186921,1.79661155,683.5,682.15,0.26917643]
["bitfinex-derivatives","BNBF0:USTF0",1737773187220,1.79661155,683.5,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737773187521,1.79661155,683.5,682.17,0.26917643]
["bitfinex-derivatives","BNBF0:USTF0",1737773188117,1.79661155,683.5,682.18,0.2691703]
["bitfinex-derivatives","BNBF0:USTF0",1737773188419,1.79661155,683.5,682.19,0.2691703]
["bitfinex-derivatives","BNBF0:USTF0",1737773188619,1.79661155,683.5,682.17,0.2691703]
["bitfinex-derivatives","BNBF0:USTF0",1737773188823,1.79661155,683.5,682.18,0.2691703]
["bitfinex-derivatives","BNBF0:USTF0",1737773189022,1.79661155,683.5,682.17,0.2691703]
["bitfinex-derivatives","BNBF0:USTF0",1737773190823,1.79661155,683.5,682.18,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773191123,1.79661155,683.5,682.19,0.2691703]
["bitfinex-derivatives","BNBF0:USTF0",1737773195226,1.79661155,683.5,682.2,0.26919272]
["bitfinex-derivatives","BNBF0:USTF0",1737773195525,1.79661155,683.5,682.21,0.26919272]
["bitfinex-derivatives","BNBF0:USTF0",1737773195728,1.79661155,683.5,682.19,0.26919272]
["bitfinex-derivatives","BNBF0:USTF0",1737773195928,1.79661155,683.5,682.2,0.26919272]
["bitfinex-derivatives","BNBF0:USTF0",1737773196127,1.79661155,683.5,682.17,0.26919272]
["bitfinex-derivatives","BNBF0:USTF0",1737773196727,1.79661155,683.5,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737773196927,1.79661155,683.5,682.17,0.26919275]
["bitfinex-derivatives","BNBF0:USTF0",1737773200526,1.79661155,683.5,682.17,0.25673096]
["bitfinex-derivatives","BNBF0:USTF0",1737773203930,1.79661155,683.5,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737773204131,1.79661155,683.5,682.17,0.26914834]
["bitfinex-derivatives","BNBF0:USTF0",1737773204330,1.79661155,683.5,682.24,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773204630,1.79661155,683.5,682.25,0.26914834]
["bitfinex-derivatives","BNBF0:USTF0",1737773206031,1.79661155,683.5,682.26,0.26913144]
["bitfinex-derivatives","BNBF0:USTF0",1737773206232,1.79661155,683.5,682.27,0.26913144]
["bitfinex-derivatives","BNBF0:USTF0",1737773206529,1.79661155,683.5,682.28,0.26913144]
["bitfinex-derivatives","BNBF0:USTF0",1737773206725,1.79661155,683.5,682.25,0.26913144]
["bitfinex-derivatives","BNBF0:USTF0",1737773206930,1.79661155,683.5,682.26,0.26913144]
["bitfinex-derivatives","BNBF0:USTF0",1737773207126,1.79661155,683.5,682.25,0.26913144]
["bitfinex-derivatives","BNBF0:USTF0",1737773207431,1.79661155,683.5,682.26,0.26913144]
["bitfinex-derivatives","BNBF0:USTF0",1737773207626,1.79661155,683.5,682.25,0.26913144]
["bitfinex-derivatives","BNBF0:USTF0",1737773207827,1.79661155,683.5,682.37,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773208028,1.79661155,683.5,682.38,0.26913144]
["bitfinex-derivatives","BNBF0:USTF0",1737773210431,1.79661155,683.5,682.44,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773210729,1.79661155,683.5,682.45,0.26913144]
["bitfinex-derivatives","BNBF0:USTF0",1737773211327,1.79661155,683.5,682.44,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773211531,1.79661155,683.5,682.45,0.26911266]
["bitfinex-derivatives","BNBF0:USTF0",1737773213035,1.79661155,683.5,682.49,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773216542,1.79661155,683.5,682.5,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773217641,1.78391116,683.5,682.5,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773219844,1.78391116,683.5,682.47,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773220643,1.78391116,683.5,682.48,0.26910317]
["bitfinex-derivatives","BNBF0:USTF0",1737773221345,1.78391116,683.5,682.47,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773222550,1.78391116,683.5,682.48,1.35977828]
["bitfinex-derivatives","BNBF0:USTF0",1737773222848,1.78391116,683.5,682.48,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773224250,1.78391116,683.5,682.49,0.26908515]
["bitfinex-derivatives","BNBF0:USTF0",1737773225448,1.78391116,683.5,682.5,0.26907766]
["bitfinex-derivatives","BNBF0:USTF0",1737773225646,1.78391116,683.5,682.49,0.26907766]
["bitfinex-derivatives","BNBF0:USTF0",1737773226248,1.78391116,683.5,682.48,0.26907766]
["bitfinex-derivatives","BNBF0:USTF0",1737773226443,1.78391116,683.5,682.49,0.26907766]
["bitfinex-derivatives","BNBF0:USTF0",1737773226647,1.78391116,683.5,682.48,0.26907766]
["bitfinex-derivatives","BNBF0:USTF0",1737773228648,1.78391116,683.5,682.48,1.35976009]
["bitfinex-derivatives","BNBF0:USTF0",1737773228846,1.78391116,683.5,682.49,0.26907766]
["bitfinex-derivatives","BNBF0:USTF0",1737773230749,1.78391116,683.5,682.5,0.2690814]
["bitfinex-derivatives","BNBF0:USTF0",1737773230954,1.78391116,683.5,682.49,0.2690814]
["bitfinex-derivatives","BNBF0:USTF0",1737773231254,1.78391116,683.5,682.5,0.2690814]
["bitfinex-derivatives","BNBF0:USTF0",1737773231451,1.78391116,683.5,682.51,1.35976383]
["bitfinex-derivatives","BNBF0:USTF0",1737773231651,1.78391116,683.5,682.52,0.2690814]
["bitfinex-derivatives","BNBF0:USTF0",1737773232957,1.78391116,683.5,682.51,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773233155,1.78391116,683.5,682.53,0.2690796]
["bitfinex-derivatives","BNBF0:USTF0",1737773233354,1.78391116,683.5,682.54,0.2690796]
["bitfinex-derivatives","BNBF0:USTF0",1737773233555,1.78391116,683.5,682.57,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773233756,1.78391116,683.5,682.58,0.2690796]
["bitfinex-derivatives","BNBF0:USTF0",1737773234556,1.78391116,683.5,682.57,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773236859,1.78391116,683.5,682.54,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773239756,1.78391116,683.5,682.56,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773243063,1.78391116,683.5,682.33,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773243064,1.78391116,683.5,682.46,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773246365,1.78391116,683.5,682.49,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773248567,1.78391116,683.5,682.5,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773250967,1.78391116,683.5,682.51,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773254069,1.78391116,683.5,682.53,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773256473,1.78391116,683.5,682.54,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773259875,1.78391116,683.5,682.53,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773265678,1.78391116,683.5,682.55,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773268079,1.78391116,683.5,682.62,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773270380,1.78391116,683.5,682.64,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773276688,1.78391116,683.5,682.44,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773276689,1.78391116,683.5,682.63,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773278790,1.78391116,683.5,682.62,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773281695,1.78391116,683.5,682.61,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773285001,1.78391116,683.5,682.58,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773287200,1.78391116,683.5,682.54,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773290102,1.78391116,683.5,682.52,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773292606,1.78391116,683.5,682.48,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773295406,1.78391116,683.5,682.46,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773297909,1.78391116,683.5,682.48,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773300311,1.78391116,683.5,682.44,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773300506,1.78391116,683.5,682.45,0.26913485]
["bitfinex-derivatives","BNBF0:USTF0",1737773300707,1.78391116,683.5,682.44,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773300908,1.78391116,683.5,682.45,0.26914087]
["bitfinex-derivatives","BNBF0:USTF0",1737773301211,1.78391116,683.5,682.44,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773302710,1.78391116,683.5,682.45,0.2691387]
["bitfinex-derivatives","BNBF0:USTF0",1737773303108,1.78391116,683.5,682.44,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773303706,1.78391116,683.5,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1737773303707,1.78391116,683.5,682.46,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773305914,1.78391116,683.5,682.45,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773308513,1.78391116,683.5,682.36,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773311614,1.78391116,683.5,682.32,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773314313,1.78391116,683.5,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1737773325724,1.78391116,683.5,682.06,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773328725,1.78391116,683.5,681.96,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773328924,1.78391116,683.5,681.97,0.26925017]
["bitfinex-derivatives","BNBF0:USTF0",1737773332330,1.78391116,683.5,681.96,0.26925017]
["bitfinex-derivatives","BNBF0:USTF0",1737773332524,1.78391116,683.5,681.97,0.26925017]
["bitfinex-derivatives","BNBF0:USTF0",1737773332725,1.78391116,683.5,681.96,0.26925017]
["bitfinex-derivatives","BNBF0:USTF0",1737773332921,1.52925581,683.49,681.96,0.26925017]
["bitfinex-derivatives","BNBF0:USTF0",1737773333122,0.29262012,683.48,681.96,0.26925017]
["bitfinex-derivatives","BNBF0:USTF0",1737773333929,0.29262012,683.48,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737773334229,1.35062012,683.48,681.98,0.26925017]
["bitfinex-derivatives","BNBF0:USTF0",1737773334629,1.35062012,683.48,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737773335131,1.35062012,683.48,682.01,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773335430,1.35062012,683.48,682.02,0.56246797]
["bitfinex-derivatives","BNBF0:USTF0",1737773335629,1.35062012,683.48,682.03,0.26922144]
["bitfinex-derivatives","BNBF0:USTF0",1737773336931,1.35062012,683.48,682.04,0.26920955]
["bitfinex-derivatives","BNBF0:USTF0",1737773337131,1.35062012,683.48,682.03,0.26920955]
["bitfinex-derivatives","BNBF0:USTF0",1737773337327,1.35062012,683.48,682.04,0.26920955]
["bitfinex-derivatives","BNBF0:USTF0",1737773337533,1.35062012,683.48,682.05,0.26920955]
["bitfinex-derivatives","BNBF0:USTF0",1737773337733,1.35062012,683.48,682.03,0.26920955]
["bitfinex-derivatives","BNBF0:USTF0",1737773338033,1.35062012,683.48,682.04,0.26920955]
["bitfinex-derivatives","BNBF0:USTF0",1737773338235,1.35062012,683.48,682.03,0.26920955]
["bitfinex-derivatives","BNBF0:USTF0",1737773338733,1.35062012,683.48,682.18,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773338936,1.35062012,683.48,682.19,0.26920955]
["bitfinex-derivatives","BNBF0:USTF0",1737773342031,1.35062012,683.48,682.26,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773342231,1.35062012,683.48,682.27,0.26920955]
["bitfinex-derivatives","BNBF0:USTF0",1737773345333,1.35062012,683.48,682.31,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773347636,1.35062012,683.48,682.34,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773350043,1.35062012,683.48,682.35,0.26915687]
["bitfinex-derivatives","BNBF0:USTF0",1737773351343,1.35062012,683.48,682.36,0.26915687]
["bitfinex-derivatives","BNBF0:USTF0",1737773351546,1.35062012,683.48,682.33,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773352843,1.35062012,683.48,682.34,0.26916436]
["bitfinex-derivatives","BNBF0:USTF0",1737773356438,1.35062012,683.48,682.36,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773356640,1.35062012,683.48,682.37,0.26916436]
["bitfinex-derivatives","BNBF0:USTF0",1737773358845,1.35062012,683.48,682.38,0.26916436]
["bitfinex-derivatives","BNBF0:USTF0",1737773359042,1.35062012,683.48,682.35,0.26916436]
["bitfinex-derivatives","BNBF0:USTF0",1737773359242,1.35062012,683.48,682.36,0.26916436]
["bitfinex-derivatives","BNBF0:USTF0",1737773359439,1.35062012,683.48,682.35,0.26916436]
["bitfinex-derivatives","BNBF0:USTF0",1737773361745,1.35062012,683.48,682.36,0.26914275]
["bitfinex-derivatives","BNBF0:USTF0",1737773362045,1.35062012,683.48,682.37,0.26914275]
["bitfinex-derivatives","BNBF0:USTF0",1737773362244,1.35062012,683.48,682.35,0.26914275]
["bitfinex-derivatives","BNBF0:USTF0",1737773362445,1.35062012,683.48,682.36,0.26914497]
["bitfinex-derivatives","BNBF0:USTF0",1737773362645,1.35062012,683.48,682.37,0.26914497]
["bitfinex-derivatives","BNBF0:USTF0",1737773362845,1.35062012,683.48,682.35,1.3598274]
["bitfinex-derivatives","BNBF0:USTF0",1737773363044,1.35062012,683.48,682.36,0.26914497]
["bitfinex-derivatives","BNBF0:USTF0",1737773363643,1.35062012,683.48,682.37,0.26911892]
["bitfinex-derivatives","BNBF0:USTF0",1737773363839,1.35062012,683.48,682.36,0.26911892]
["bitfinex-derivatives","BNBF0:USTF0",1737773365344,1.35062012,683.48,682.36,1.35980135]
["bitfinex-derivatives","BNBF0:USTF0",1737773365538,1.35062012,683.48,682.37,0.26911892]
["bitfinex-derivatives","BNBF0:USTF0",1737773367145,1.35062012,683.48,682.38,0.26912593]
["bitfinex-derivatives","BNBF0:USTF0",1737773367345,1.35062012,683.48,682.37,0.26912593]
["bitfinex-derivatives","BNBF0:USTF0",1737773367945,1.35062012,683.48,682.38,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773368145,1.35062012,683.48,682.39,0.26912593]
["bitfinex-derivatives","BNBF0:USTF0",1737773368942,1.35062012,683.48,682.38,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773369143,1.35062012,683.48,682.39,0.2691188]
["bitfinex-derivatives","BNBF0:USTF0",1737773370447,1.35062012,683.48,682.4,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773370647,1.35062012,683.48,682.41,0.2691188]
["bitfinex-derivatives","BNBF0:USTF0",1737773371846,1.35062012,683.48,682.42,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773372046,1.35062012,683.48,682.43,0.2691188]
["bitfinex-derivatives","BNBF0:USTF0",1737773374546,1.35062012,683.48,682.42,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773374747,1.35062012,683.48,682.43,0.26911918]
["bitfinex-derivatives","BNBF0:USTF0",1737773376251,1.35062012,683.48,682.42,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773376750,1.35062012,683.48,682.43,0.26911205]
["bitfinex-derivatives","BNBF0:USTF0",1737773377655,1.35062012,683.48,682.42,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773377953,1.35062012,683.48,682.43,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773380955,1.35062012,683.48,682.04,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773381655,1.35062012,683.48,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737773381849,1.35062012,683.48,682.07,0.26910949]
["bitfinex-derivatives","BNBF0:USTF0",1737773382656,1.35062012,683.48,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737773382951,1.35062012,683.48,682.1,0.26910949]
["bitfinex-derivatives","BNBF0:USTF0",1737773383156,1.35062012,683.48,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737773383353,1.35062012,683.48,682.26,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773383657,1.35062012,683.48,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1737773386258,1.35062012,683.48,682.28,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773386552,1.35062012,683.48,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737773387657,1.35062012,683.48,682.3,0.26910607]
["bitfinex-derivatives","BNBF0:USTF0",1737773388953,1.35062012,683.48,682.3,0.56223226]
["bitfinex-derivatives","BNBF0:USTF0",1737773389156,1.35062012,683.48,682.31,0.26910607]
["bitfinex-derivatives","BNBF0:USTF0",1737773389559,1.35062012,683.48,682.45,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773392062,1.35062012,683.48,682.46,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773395962,1.35062012,683.48,682.42,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773398667,1.35062012,683.48,682.44,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773401260,1.35062012,683.48,682.46,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773401965,1.35062012,683.48,682.47,0.26908147]
["bitfinex-derivatives","BNBF0:USTF0",1737773404366,1.35062012,683.48,682.64,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773405968,1.35062012,683.48,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737773405969,1.35062012,683.48,682.68,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773408866,1.35062012,683.48,682.67,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773412473,1.35062012,683.48,682.57,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773415174,1.35062012,683.48,682.54,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773418070,1.35062012,683.48,682.47,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773420677,1.35062012,683.48,682.44,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773421078,1.35062012,683.48,682.45,0.2691484]
["bitfinex-derivatives","BNBF0:USTF0",1737773421274,1.35062012,683.48,682.44,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773423481,1.35062012,683.48,682.5,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773425784,1.35062012,683.48,682.43,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773428087,1.35062012,683.48,682.32,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773431780,1.35062012,683.48,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737773436586,1.52898145,683.47,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737773436790,0.29262868,683.46,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737773437889,0.40562868,683.46,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737773438188,1.44862868,683.46,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737773460208,1.44862868,683.46,682.31,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773463010,1.44862868,683.46,682.38,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773465414,1.44862868,683.46,682.43,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773469017,1.44862868,683.46,682.37,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773472320,1.44862868,683.46,681.61,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773472520,1.44862868,683.46,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737773472820,1.44862868,683.46,681.64,0.26931482]
["bitfinex-derivatives","BNBF0:USTF0",1737773473020,1.44862868,683.46,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737773473214,1.44862868,683.46,681.66,0.26931482]
["bitfinex-derivatives","BNBF0:USTF0",1737773473414,1.44862868,683.46,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737773474519,1.44862868,683.46,681.68,0.26931353]
["bitfinex-derivatives","BNBF0:USTF0",1737773474917,1.44862868,683.46,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737773475119,1.44862868,683.46,681.7,0.26931369]
["bitfinex-derivatives","BNBF0:USTF0",1737773475316,1.44862868,683.46,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737773475518,1.44862868,683.46,681.72,0.26931369]
["bitfinex-derivatives","BNBF0:USTF0",1737773475715,1.44862868,683.46,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1737773475921,1.44862868,683.46,681.74,0.26931369]
["bitfinex-derivatives","BNBF0:USTF0",1737773476121,1.44862868,683.46,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737773476416,1.44862868,683.46,681.76,0.26931369]
["bitfinex-derivatives","BNBF0:USTF0",1737773476721,1.44862868,683.46,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737773480825,1.44862868,683.46,681.78,0.2692678]
["bitfinex-derivatives","BNBF0:USTF0",1737773481426,1.44862868,683.46,681.79,0.26924767]
["bitfinex-derivatives","BNBF0:USTF0",1737773481630,1.44862868,683.46,681.78,0.26924767]
["bitfinex-derivatives","BNBF0:USTF0",1737773481828,1.44862868,683.46,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737773482128,1.44862868,683.46,681.81,0.26924767]
["bitfinex-derivatives","BNBF0:USTF0",1737773482823,1.44862868,683.46,681.82,0.26924767]
["bitfinex-derivatives","BNBF0:USTF0",1737773483023,1.44862868,683.46,681.83,0.26921968]
["bitfinex-derivatives","BNBF0:USTF0",1737773483229,1.44862868,683.46,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737773483230,1.44862868,683.46,681.84,0.26921968]
["bitfinex-derivatives","BNBF0:USTF0",1737773483429,1.44862868,683.46,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1737773483625,1.44862868,683.46,681.87,0.26921968]
["bitfinex-derivatives","BNBF0:USTF0",1737773483930,1.44862868,683.46,681.88,0.56252642]
["bitfinex-derivatives","BNBF0:USTF0",1737773484124,1.44862868,683.46,681.89,0.56252211]
["bitfinex-derivatives","BNBF0:USTF0",1737773484329,1.44862868,683.46,681.9,0.26921968]
["bitfinex-derivatives","BNBF0:USTF0",1737773484529,1.44862868,683.46,681.91,0.26921968]
["bitfinex-derivatives","BNBF0:USTF0",1737773484730,1.44862868,683.46,681.92,0.56250921]
["bitfinex-derivatives","BNBF0:USTF0",1737773484928,1.44862868,683.46,681.93,0.56250491]
["bitfinex-derivatives","BNBF0:USTF0",1737773485133,1.44862868,683.46,681.94,0.56250061]
["bitfinex-derivatives","BNBF0:USTF0",1737773485328,1.44862868,683.46,682.06,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773485631,1.44862868,683.46,682.07,0.56244471]
["bitfinex-derivatives","BNBF0:USTF0",1737773485832,1.44862868,683.46,682.08,0.56244041]
["bitfinex-derivatives","BNBF0:USTF0",1737773486029,1.44862868,683.46,682.09,0.56243611]
["bitfinex-derivatives","BNBF0:USTF0",1737773486229,1.44862868,683.46,682.1,0.56243181]
["bitfinex-derivatives","BNBF0:USTF0",1737773486429,1.44862868,683.46,682.11,0.56242752]
["bitfinex-derivatives","BNBF0:USTF0",1737773486632,1.44862868,683.46,682.12,0.26920583]
["bitfinex-derivatives","BNBF0:USTF0",1737773488428,1.44862868,683.46,682.13,0.26919911]
["bitfinex-derivatives","BNBF0:USTF0",1737773488628,1.44862868,683.46,682.14,0.26919911]
["bitfinex-derivatives","BNBF0:USTF0",1737773488829,1.44862868,683.46,682.12,0.26919911]
["bitfinex-derivatives","BNBF0:USTF0",1737773489133,1.44862868,683.46,682.13,0.26919911]
["bitfinex-derivatives","BNBF0:USTF0",1737773489434,1.44862868,683.46,682.14,0.26919911]
["bitfinex-derivatives","BNBF0:USTF0",1737773489634,1.44862868,683.46,682.12,0.26919911]
["bitfinex-derivatives","BNBF0:USTF0",1737773489834,1.44862868,683.46,682.13,0.26919911]
["bitfinex-derivatives","BNBF0:USTF0",1737773490034,1.44862868,683.46,682.12,0.26919911]
["bitfinex-derivatives","BNBF0:USTF0",1737773490235,1.44862868,683.46,682.13,0.26919911]
["bitfinex-derivatives","BNBF0:USTF0",1737773490434,1.44862868,683.46,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737773491434,1.44862868,683.46,682.12,0.26919663]
["bitfinex-derivatives","BNBF0:USTF0",1737773492436,1.44862868,683.46,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737773496338,1.44862868,683.46,682.12,0.26919518]
["bitfinex-derivatives","BNBF0:USTF0",1737773500143,1.44862868,683.46,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737773500438,1.44862868,683.46,682.14,0.26919518]
["bitfinex-derivatives","BNBF0:USTF0",1737773500637,1.44862868,683.46,682.14,0.56239012]
["bitfinex-derivatives","BNBF0:USTF0",1737773500838,1.44862868,683.46,682.15,0.56238582]
["bitfinex-derivatives","BNBF0:USTF0",1737773501137,1.44862868,683.46,682.16,0.26919518]
["bitfinex-derivatives","BNBF0:USTF0",1737773502245,1.44862868,683.46,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737773502445,1.44862868,683.46,682.18,0.26919518]
["bitfinex-derivatives","BNBF0:USTF0",1737773503238,1.44862868,683.46,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737773512555,1.44862868,683.46,682.18,0.26916965]
["bitfinex-derivatives","BNBF0:USTF0",1737773515555,1.44862868,683.46,682.28,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773516062,1.44862868,683.46,682.29,0.26917831]
["bitfinex-derivatives","BNBF0:USTF0",1737773517355,1.44862868,683.46,682.28,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773517754,1.44862868,683.46,682.29,0.26918447]
["bitfinex-derivatives","BNBF0:USTF0",1737773517955,1.44862868,683.46,682.28,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773518359,1.44862868,683.46,682.38,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773524161,1.44862868,683.46,682.35,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773527167,1.44862868,683.46,682.3,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773530671,1.44862868,683.46,682.34,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773533570,1.44862868,683.46,682.37,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773536878,1.44862868,683.46,682.41,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773539573,1.44862868,683.46,682.4,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773541674,1.44862868,683.46,682.39,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773545685,1.44862868,683.46,682.42,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773548284,1.44862868,683.46,682.47,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773556586,1.44862868,683.46,682.29,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773556587,1.44862868,683.46,682.42,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773558794,1.44862868,683.46,682.49,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773560891,1.44862868,683.46,682.5,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773563290,1.44862868,683.46,682.32,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773563291,1.44862868,683.46,682.49,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773566000,1.44862868,683.46,682.48,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773571503,1.44862868,683.46,682.19,0.80265507]
["bitfinex-derivatives","BNBF0:USTF0",1737773571504,1.44862868,683.46,682.43,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773574300,1.44862868,683.46,682.47,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773576807,1.44862868,683.46,682.49,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773579710,1.44862868,683.46,682.53,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773581512,1.44862868,683.46,682.33,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773581513,1.44862868,683.46,682.51,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773584014,1.44862868,683.46,682.52,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773587111,1.44862868,683.46,682.5,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773589416,1.44862868,683.46,682.34,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773591220,1.44862868,683.46,682.34,1.38379143]
["bitfinex-derivatives","BNBF0:USTF0",1737773591420,1.44862868,683.46,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737773592720,1.44862868,683.46,682.36,1.52855611]
["bitfinex-derivatives","BNBF0:USTF0",1737773592913,1.44862868,683.46,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737773597325,1.156,683.46,682.38,0.26908904]
["bitfinex-derivatives","BNBF0:USTF0",1737773597522,1.156,683.46,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737773597823,1.156,683.46,682.4,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1737773598424,1.156,683.46,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737773598625,1.156,683.46,682.42,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1737773598819,1.156,683.46,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737773599024,1.156,683.46,682.44,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1737773599328,1.156,683.46,682.51,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773599521,1.156,683.46,682.52,0.26906191]
["bitfinex-derivatives","BNBF0:USTF0",1737773600127,1.156,683.46,682.51,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773602227,1.156,683.46,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737773602228,1.156,683.46,682.45,1.38374419]
["bitfinex-derivatives","BNBF0:USTF0",1737773602426,1.156,683.46,682.46,0.56210529]
["bitfinex-derivatives","BNBF0:USTF0",1737773602620,1.156,683.46,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1737773603728,1.156,683.46,682.48,0.26904484]
["bitfinex-derivatives","BNBF0:USTF0",1737773603928,1.156,683.46,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737773616336,1.156,683.46,682.5,0.2690147]
["bitfinex-derivatives","BNBF0:USTF0",1737773616536,1.156,683.46,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737773616736,1.156,683.46,682.52,0.2690147]
["bitfinex-derivatives","BNBF0:USTF0",1737773617041,1.156,683.46,682.53,0.56204306]
["bitfinex-derivatives","BNBF0:USTF0",1737773617243,1.156,683.46,682.54,0.56203876]
["bitfinex-derivatives","BNBF0:USTF0",1737773617543,1.156,683.46,682.55,0.56203434]
["bitfinex-derivatives","BNBF0:USTF0",1737773617844,1.156,683.46,682.56,0.56203005]
["bitfinex-derivatives","BNBF0:USTF0",1737773618042,1.156,683.46,682.57,0.56202576]
["bitfinex-derivatives","BNBF0:USTF0",1737773618243,1.156,683.46,682.58,0.56202146]
["bitfinex-derivatives","BNBF0:USTF0",1737773618443,1.156,683.46,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1737773621339,1.156,683.46,682.6,0.26901399]
["bitfinex-derivatives","BNBF0:USTF0",1737773624042,1.156,683.46,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1737773624247,1.156,683.46,682.6,0.26901493]
["bitfinex-derivatives","BNBF0:USTF0",1737773624447,1.156,683.46,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1737773624647,1.156,683.46,682.6,0.26898551]
["bitfinex-derivatives","BNBF0:USTF0",1737773625047,1.156,683.46,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737773625247,1.156,683.46,682.62,0.26898551]
["bitfinex-derivatives","BNBF0:USTF0",1737773625449,1.156,683.46,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737773625649,1.156,683.46,682.62,0.26898212]
["bitfinex-derivatives","BNBF0:USTF0",1737773626647,1.156,683.46,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737773626845,1.156,683.46,682.64,0.26898212]
["bitfinex-derivatives","BNBF0:USTF0",1737773627251,1.156,683.46,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737773627452,1.156,683.46,682.64,0.26897213]
["bitfinex-derivatives","BNBF0:USTF0",1737773627752,1.156,683.46,682.65,0.26896392]
["bitfinex-derivatives","BNBF0:USTF0",1737773627946,1.156,683.46,682.66,0.56193553]
["bitfinex-derivatives","BNBF0:USTF0",1737773628147,1.156,683.46,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737773630653,1.156,683.46,682.67,1.38364974]
["bitfinex-derivatives","BNBF0:USTF0",1737773631551,1.156,683.46,682.68,0.26896134]
["bitfinex-derivatives","BNBF0:USTF0",1737773631854,1.156,683.46,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737773633256,1.156,683.46,682.7,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773633451,1.156,683.46,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737773634553,1.156,683.46,682.72,0.26895912]
["bitfinex-derivatives","BNBF0:USTF0",1737773636355,1.156,683.46,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737773636555,1.156,683.46,682.72,0.26896576]
["bitfinex-derivatives","BNBF0:USTF0",1737773637150,1.156,683.46,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737773638552,1.156,683.46,682.71,1.38363258]
["bitfinex-derivatives","BNBF0:USTF0",1737773643062,1.156,683.46,682.72,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773645667,1.156,683.46,682.73,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773646964,1.156,683.46,682.74,0.2689721]
["bitfinex-derivatives","BNBF0:USTF0",1737773648161,1.156,683.46,682.75,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773648557,1.156,683.46,682.76,0.2689721]
["bitfinex-derivatives","BNBF0:USTF0",1737773650561,1.156,683.46,682.84,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773650762,1.156,683.46,682.85,0.2689721]
["bitfinex-derivatives","BNBF0:USTF0",1737773651964,1.156,683.46,682.86,0.26894066]
["bitfinex-derivatives","BNBF0:USTF0",1737773652168,1.156,683.46,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737773652169,1.156,683.46,682.92,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773654570,1.156,683.46,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737773654571,1.156,683.46,682.98,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773657170,1.156,683.46,682.88,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773659973,1.156,683.46,682.92,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773665375,1.156,683.46,682.89,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773665571,1.156,683.46,682.9,0.56176055]
["bitfinex-derivatives","BNBF0:USTF0",1737773665768,1.156,683.46,682.91,0.26889191]
["bitfinex-derivatives","BNBF0:USTF0",1737773667771,1.156,683.46,682.92,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773667975,1.156,683.46,682.93,0.26889227]
["bitfinex-derivatives","BNBF0:USTF0",1737773670483,1.156,683.46,682.93,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773673288,1.156,683.46,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737773673489,1.156,683.46,682.91,0.26889322]
["bitfinex-derivatives","BNBF0:USTF0",1737773673890,1.156,683.46,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737773674291,1.156,683.46,682.91,0.26889363]
["bitfinex-derivatives","BNBF0:USTF0",1737773674583,1.156,683.46,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737773674787,1.156,683.46,682.91,0.26889315]
["bitfinex-derivatives","BNBF0:USTF0",1737773675189,1.156,683.46,682.92,0.26889149]
["bitfinex-derivatives","BNBF0:USTF0",1737773675390,1.156,683.46,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737773675590,1.156,683.46,682.91,0.26889105]
["bitfinex-derivatives","BNBF0:USTF0",1737773677495,1.156,683.46,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737773677894,1.156,683.46,682.91,0.2688757]
["bitfinex-derivatives","BNBF0:USTF0",1737773678094,1.156,683.46,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737773678294,1.156,683.46,682.93,0.2688757]
["bitfinex-derivatives","BNBF0:USTF0",1737773678494,1.156,683.46,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1737773680394,1.156,683.46,682.95,0.26887092]
["bitfinex-derivatives","BNBF0:USTF0",1737773680594,1.156,683.46,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737773681092,1.156,683.46,682.97,0.2688793]
["bitfinex-derivatives","BNBF0:USTF0",1737773681288,1.156,683.46,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737773681596,1.156,683.46,682.99,0.2688793]
["bitfinex-derivatives","BNBF0:USTF0",1737773683898,1.156,683.46,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737773684198,1.156,683.46,682.99,0.26887217]
["bitfinex-derivatives","BNBF0:USTF0",1737773685099,1.156,683.46,683.0,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773687699,1.156,683.46,683.01,0.26887297]
["bitfinex-derivatives","BNBF0:USTF0",1737773688201,1.156,683.46,683.05,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773688495,1.156,683.46,683.06,0.26887297]
["bitfinex-derivatives","BNBF0:USTF0",1737773689399,1.156,683.46,683.05,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773689400,1.156,683.46,683.07,0.26888178]
["bitfinex-derivatives","BNBF0:USTF0",1737773689602,1.156,683.46,683.06,0.26888178]
["bitfinex-derivatives","BNBF0:USTF0",1737773689792,1.156,683.46,683.05,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773694300,1.156,683.46,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737773699505,1.156,683.46,682.99,0.26891425]
["bitfinex-derivatives","BNBF0:USTF0",1737773701506,1.156,683.46,683.0,0.26892144]
["bitfinex-derivatives","BNBF0:USTF0",1737773701701,1.156,683.46,683.01,0.26892144]
["bitfinex-derivatives","BNBF0:USTF0",1737773701907,1.156,683.46,682.98,1.38351677]
["bitfinex-derivatives","BNBF0:USTF0",1737773702107,1.156,683.46,682.99,0.26892067]
["bitfinex-derivatives","BNBF0:USTF0",1737773702909,1.156,683.46,682.98,1.38351677]
["bitfinex-derivatives","BNBF0:USTF0",1737773704411,1.156,683.46,683.07,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773706313,1.156,683.46,683.01,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773711719,1.156,683.46,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737773711720,1.156,683.46,683.0,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773712920,1.156,683.46,683.01,0.26892007]
["bitfinex-derivatives","BNBF0:USTF0",1737773713720,1.156,683.46,683.0,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773713921,1.156,683.46,683.01,1.35960289]
["bitfinex-derivatives","BNBF0:USTF0",1737773714116,1.156,683.46,683.02,0.26892046]
["bitfinex-derivatives","BNBF0:USTF0",1737773714319,1.156,683.46,683.01,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773715320,1.156,683.46,683.02,0.26891904]
["bitfinex-derivatives","BNBF0:USTF0",1737773717024,1.156,683.46,683.06,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773719626,1.156,683.46,683.08,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773722227,1.156,683.46,683.1,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773727133,1.156,683.46,683.14,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773729631,1.156,683.46,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737773729632,1.156,683.46,683.16,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773735847,1.156,683.46,683.17,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773738149,1.156,683.46,683.19,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773740650,1.156,683.46,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737773740651,1.156,683.46,683.16,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773749754,1.156,683.46,683.05,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773751754,1.156,683.46,683.05,1.38348676]
["bitfinex-derivatives","BNBF0:USTF0",1737773753057,1.156,683.46,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737773757862,0.49971261,683.46,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737773761656,0.49971261,683.46,683.06,0.26884859]
["bitfinex-derivatives","BNBF0:USTF0",1737773762163,0.49971261,683.46,683.08,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773762364,0.49971261,683.46,683.09,0.26884859]
["bitfinex-derivatives","BNBF0:USTF0",1737773762663,0.49971261,683.46,683.08,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773762864,0.49971261,683.46,683.09,0.26885025]
["bitfinex-derivatives","BNBF0:USTF0",1737773763065,0.49971261,683.46,683.08,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773767566,0.49971261,683.46,683.07,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773771174,0.49971261,683.46,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737773771474,1.09465597,684.82,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737773771773,0.29205607,684.8,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737773772669,1.61005607,684.8,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737773779377,1.61005607,684.8,683.07,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773779675,1.61005607,684.8,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737773781677,1.61005607,684.8,683.09,0.26882345]
["bitfinex-derivatives","BNBF0:USTF0",1737773781877,1.61005607,684.8,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737773782372,1.61005607,684.8,683.11,0.26882264]
["bitfinex-derivatives","BNBF0:USTF0",1737773782575,1.61005607,684.8,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737773785079,1.09465597,684.77,683.19,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773785279,0.2920774,684.75,683.19,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773788082,1.09465597,684.74,683.2,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773788282,0.29208593,684.73,683.2,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773788980,1.25808593,684.73,683.2,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773789183,1.25808593,684.73,683.21,0.26881851]
["bitfinex-derivatives","BNBF0:USTF0",1737773789384,3.6083513,684.73,683.21,0.26881851]
["bitfinex-derivatives","BNBF0:USTF0",1737773791179,1.09465597,684.63,683.3,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773791381,0.29213286,684.62,683.3,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773793782,0.29213286,684.62,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737773797383,1.52705253,684.61,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737773797579,0.29214566,684.59,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737773797985,5.88453797,684.59,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737773798185,4.79557983,684.58,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737773798390,0.29215846,684.56,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737773799185,5.88459504,684.56,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737773799488,2.35153885,684.55,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737773799787,0.29217127,684.53,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737773799985,2.64371012,684.53,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737773800187,2.35153885,684.52,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737773800381,0.29218407,684.5,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737773807790,1.52733178,684.49,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737773807993,0.29219688,684.47,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737773810792,0.29219688,684.47,682.5,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773810996,0.29219688,684.47,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737773812592,0.29219688,684.47,682.52,0.26901407]
["bitfinex-derivatives","BNBF0:USTF0",1737773812799,0.29219688,684.47,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1737773813498,0.29219688,684.47,682.54,0.26898528]
["bitfinex-derivatives","BNBF0:USTF0",1737773813699,0.29219688,684.47,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737773813892,0.29219688,684.47,682.56,0.26898528]
["bitfinex-derivatives","BNBF0:USTF0",1737773814092,0.29219688,684.47,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737773814297,0.29219688,684.47,682.58,0.26898528]
["bitfinex-derivatives","BNBF0:USTF0",1737773814497,0.29219688,684.47,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1737773814799,0.29219688,684.47,682.6,0.26898528]
["bitfinex-derivatives","BNBF0:USTF0",1737773814999,0.29219688,684.47,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737773818200,1.37519688,684.47,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737773819994,1.37519688,684.47,682.62,0.26899571]
["bitfinex-derivatives","BNBF0:USTF0",1737773820199,1.37519688,684.47,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737773820399,1.37519688,684.47,682.64,0.2689974]
["bitfinex-derivatives","BNBF0:USTF0",1737773820596,1.37519688,684.47,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737773820800,1.37519688,684.47,682.66,0.2689974]
["bitfinex-derivatives","BNBF0:USTF0",1737773821096,1.37519688,684.47,682.66,0.56196901]
["bitfinex-derivatives","BNBF0:USTF0",1737773821303,3.81233187,684.47,682.67,0.2689974]
["bitfinex-derivatives","BNBF0:USTF0",1737773821499,2.34476189,684.46,682.67,0.2689974]
["bitfinex-derivatives","BNBF0:USTF0",1737773821700,0.29220968,684.44,682.67,0.2689974]
["bitfinex-derivatives","BNBF0:USTF0",1737773823102,5.86744754,684.44,682.67,0.2689974]
["bitfinex-derivatives","BNBF0:USTF0",1737773823403,8.01134481,684.43,682.67,0.2689974]
["bitfinex-derivatives","BNBF0:USTF0",1737773823602,0.29222249,684.41,682.67,0.2689974]
["bitfinex-derivatives","BNBF0:USTF0",1737773824500,1.52752732,684.4,682.67,0.2689974]
["bitfinex-derivatives","BNBF0:USTF0",1737773824701,0.2922353,684.38,682.67,0.2689974]
["bitfinex-derivatives","BNBF0:USTF0",1737773829808,0.2922353,684.38,682.67,1.35967983]
["bitfinex-derivatives","BNBF0:USTF0",1737773830104,0.2922353,684.38,682.68,0.2689974]
["bitfinex-derivatives","BNBF0:USTF0",1737773830307,0.2922353,684.38,682.69,0.2689919]
["bitfinex-derivatives","BNBF0:USTF0",1737773830508,0.2922353,684.38,682.68,0.2689919]
["bitfinex-derivatives","BNBF0:USTF0",1737773830710,0.2922353,684.38,682.69,0.2689919]
["bitfinex-derivatives","BNBF0:USTF0",1737773830911,0.2922353,684.38,682.68,0.2689919]
["bitfinex-derivatives","BNBF0:USTF0",1737773831105,0.2922353,684.38,682.69,0.2689919]
["bitfinex-derivatives","BNBF0:USTF0",1737773831305,0.2922353,684.38,682.7,0.2689919]
["bitfinex-derivatives","BNBF0:USTF0",1737773831506,0.2922353,684.38,682.68,0.2689919]
["bitfinex-derivatives","BNBF0:USTF0",1737773831709,0.2922353,684.38,682.69,0.2689919]
["bitfinex-derivatives","BNBF0:USTF0",1737773831907,0.2922353,684.38,682.67,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773832112,0.2922353,684.38,682.68,0.26898959]
["bitfinex-derivatives","BNBF0:USTF0",1737773832712,0.2922353,684.38,682.69,0.26898916]
["bitfinex-derivatives","BNBF0:USTF0",1737773833014,1.09465597,684.35,682.71,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773833213,0.29225665,684.33,682.72,0.26898916]
["bitfinex-derivatives","BNBF0:USTF0",1737773834315,1.64725665,684.33,682.72,0.26898916]
["bitfinex-derivatives","BNBF0:USTF0",1737773834514,2.34220217,684.32,682.72,0.26898916]
["bitfinex-derivatives","BNBF0:USTF0",1737773834716,0.29226947,684.3,682.72,0.26898916]
["bitfinex-derivatives","BNBF0:USTF0",1737773835817,1.09465597,684.26,682.78,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773836117,0.2922951,684.24,682.79,0.26898916]
["bitfinex-derivatives","BNBF0:USTF0",1737773837114,0.2922951,684.24,682.78,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773837319,0.2922951,684.24,682.79,0.2689969]
["bitfinex-derivatives","BNBF0:USTF0",1737773838919,0.2922951,684.24,682.77,0.2689969]
["bitfinex-derivatives","BNBF0:USTF0",1737773839120,0.2922951,684.24,682.78,0.2689969]
["bitfinex-derivatives","BNBF0:USTF0",1737773839320,0.2922951,684.24,682.79,0.2689969]
["bitfinex-derivatives","BNBF0:USTF0",1737773839620,0.2922951,684.24,682.76,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773839621,0.2922951,684.24,682.8,0.2689969]
["bitfinex-derivatives","BNBF0:USTF0",1737773839813,0.2922951,684.24,682.81,0.2689969]
["bitfinex-derivatives","BNBF0:USTF0",1737773840018,0.2922951,684.24,682.77,0.2689969]
["bitfinex-derivatives","BNBF0:USTF0",1737773840218,0.2922951,684.24,682.78,0.2689969]
["bitfinex-derivatives","BNBF0:USTF0",1737773840420,0.2922951,684.24,682.79,0.2689969]
["bitfinex-derivatives","BNBF0:USTF0",1737773840616,0.2922951,684.24,682.77,0.2689969]
["bitfinex-derivatives","BNBF0:USTF0",1737773840923,0.2922951,684.24,682.78,0.2689969]
["bitfinex-derivatives","BNBF0:USTF0",1737773841221,0.2922951,684.24,682.79,0.2689969]
["bitfinex-derivatives","BNBF0:USTF0",1737773841423,0.2922951,684.24,682.8,0.2689969]
["bitfinex-derivatives","BNBF0:USTF0",1737773841624,1.09465597,684.2,682.81,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773841822,0.29231646,684.19,682.81,1.35967933]
["bitfinex-derivatives","BNBF0:USTF0",1737773842021,0.29231646,684.19,682.82,0.2689969]
["bitfinex-derivatives","BNBF0:USTF0",1737773842823,0.29231646,684.19,682.81,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773844319,0.29231646,684.19,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737773844320,1.09465597,684.17,682.84,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773844921,0.29232927,684.16,682.84,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773847523,1.09465597,684.11,682.9,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773847827,0.29235491,684.1,682.9,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773850231,1.09465597,684.08,682.95,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773850432,0.29236774,684.07,682.95,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773853033,1.09465597,684.05,682.96,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773853235,1.38703225,684.05,682.96,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773856737,0.29237628,684.05,682.86,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773859642,1.09465597,683.98,682.78,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773859947,0.29241048,683.97,682.78,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773861643,1.33741048,683.97,682.78,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773862445,1.33741048,683.97,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737773888969,3.68713579,683.97,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737773889171,2.34972531,683.96,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737773889369,2.34972531,683.95,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737773889565,0.29242758,683.93,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737773889870,2.64215289,683.93,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737773890071,2.34972531,683.92,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737773890268,2.64216144,683.91,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737773890469,2.64216572,683.9,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737773890669,0.29244469,683.89,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737773893773,1.09465597,683.84,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737773894072,0.29247035,683.83,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737773914889,1.63547035,683.83,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737773915981,1.63547035,683.83,682.63,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773919490,1.63547035,683.83,682.34,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773923390,1.63547035,683.83,682.28,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773926594,1.63547035,683.83,682.13,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773926795,1.63547035,683.83,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737773929097,1.63547035,683.83,682.17,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773929298,1.63547035,683.83,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737773932697,1.63547035,683.83,682.19,0.2691713]
["bitfinex-derivatives","BNBF0:USTF0",1737773932894,1.63547035,683.83,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737773933899,1.63547035,683.83,682.21,0.2691726]
["bitfinex-derivatives","BNBF0:USTF0",1737773934096,1.63547035,683.83,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737773934293,1.63547035,683.83,682.21,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773934496,1.63547035,683.83,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737773937298,1.63547035,683.83,682.23,0.2691676]
["bitfinex-derivatives","BNBF0:USTF0",1737773937702,1.63547035,683.83,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737773938004,1.63547035,683.83,682.25,0.2691676]
["bitfinex-derivatives","BNBF0:USTF0",1737773938204,1.63547035,683.83,682.25,0.56231527]
["bitfinex-derivatives","BNBF0:USTF0",1737773938405,1.63547035,683.83,682.26,0.2691695]
["bitfinex-derivatives","BNBF0:USTF0",1737773942807,1.63547035,683.83,682.34,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773943306,3.98948657,683.83,682.35,0.2691695]
["bitfinex-derivatives","BNBF0:USTF0",1737773944702,3.24380976,683.82,682.35,0.2691695]
["bitfinex-derivatives","BNBF0:USTF0",1737773945006,2.64649512,683.81,682.35,0.2691695]
["bitfinex-derivatives","BNBF0:USTF0",1737773945203,0.29248318,683.8,682.35,0.2691695]
["bitfinex-derivatives","BNBF0:USTF0",1737773945406,2.6464994,683.8,682.37,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773945602,2.35401622,683.79,682.38,0.2691695]
["bitfinex-derivatives","BNBF0:USTF0",1737773945803,2.64650795,683.78,682.38,0.2691695]
["bitfinex-derivatives","BNBF0:USTF0",1737773946003,2.64651223,683.77,682.38,0.2691695]
["bitfinex-derivatives","BNBF0:USTF0",1737773946309,2.64651651,683.76,682.38,0.2691695]
["bitfinex-derivatives","BNBF0:USTF0",1737773946510,2.64652079,683.75,682.38,0.2691695]
["bitfinex-derivatives","BNBF0:USTF0",1737773946808,2.64652506,683.74,682.38,0.2691695]
["bitfinex-derivatives","BNBF0:USTF0",1737773947009,0.29251312,683.73,682.38,0.2691695]
["bitfinex-derivatives","BNBF0:USTF0",1737773947908,0.29251312,683.73,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737773947909,0.29251312,683.73,682.44,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773950615,1.09465597,683.72,682.49,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773950815,0.29252168,683.71,682.49,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773953816,0.29252168,683.71,682.39,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773954011,0.29252168,683.71,682.39,1.38376996]
["bitfinex-derivatives","BNBF0:USTF0",1737773956719,0.29252168,683.71,682.4,0.26911189]
["bitfinex-derivatives","BNBF0:USTF0",1737773957021,0.29252168,683.71,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737773957418,0.29252168,683.71,682.42,0.26910423]
["bitfinex-derivatives","BNBF0:USTF0",1737773957615,0.29252168,683.71,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737773958221,0.29252168,683.71,682.44,0.26910335]
["bitfinex-derivatives","BNBF0:USTF0",1737773959824,0.29252168,683.71,682.54,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773965223,1.41852168,683.71,682.54,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773966225,1.41852168,683.71,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737773974036,1.41852168,683.71,682.44,0.26909719]
["bitfinex-derivatives","BNBF0:USTF0",1737773977433,1.41852168,683.71,682.49,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773977839,1.41852168,683.71,682.5,0.2691016]
["bitfinex-derivatives","BNBF0:USTF0",1737773978234,1.41852168,683.71,682.49,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773982541,1.41852168,683.71,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737773982542,1.41852168,683.71,682.51,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773985444,1.41852168,683.71,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737773991844,1.41852168,683.71,682.44,0.26907455]
["bitfinex-derivatives","BNBF0:USTF0",1737773992038,1.41852168,683.71,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737773992237,1.41852168,683.71,682.46,0.26907455]
["bitfinex-derivatives","BNBF0:USTF0",1737773992441,1.41852168,683.71,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1737773992637,1.41852168,683.71,682.48,0.26907455]
["bitfinex-derivatives","BNBF0:USTF0",1737773992842,1.41852168,683.71,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737773993045,1.41852168,683.71,682.5,0.26907455]
["bitfinex-derivatives","BNBF0:USTF0",1737773993245,1.41852168,683.71,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737773993547,1.41852168,683.71,682.52,0.26907455]
["bitfinex-derivatives","BNBF0:USTF0",1737773993741,1.41852168,683.71,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1737773993939,1.41852168,683.71,682.54,0.26907455]
["bitfinex-derivatives","BNBF0:USTF0",1737773994141,1.41852168,683.71,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737773994340,1.41852168,683.71,682.56,0.26907455]
["bitfinex-derivatives","BNBF0:USTF0",1737773994647,1.41852168,683.71,682.56,0.56208908]
["bitfinex-derivatives","BNBF0:USTF0",1737773994840,1.41852168,683.71,682.57,0.26907455]
["bitfinex-derivatives","BNBF0:USTF0",1737773995441,1.41852168,683.71,682.69,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737773997649,1.41852168,683.71,682.64,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774001349,1.41852168,683.71,682.61,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774006949,1.41852168,683.71,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1737774029960,1.41852168,683.71,682.57,0.26909083]
["bitfinex-derivatives","BNBF0:USTF0",1737774030361,1.41852168,683.71,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1737774070488,1.41852168,683.71,682.25,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774073091,1.41852168,683.71,682.27,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774075996,1.41852168,683.71,681.91,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774076492,1.41852168,683.71,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737774080500,1.41852168,683.71,681.93,0.26926582]
["bitfinex-derivatives","BNBF0:USTF0",1737774080707,1.41852168,683.71,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737774080897,1.41852168,683.71,681.95,0.26926582]
["bitfinex-derivatives","BNBF0:USTF0",1737774081093,1.41852168,683.71,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737774081401,1.41852168,683.71,681.97,0.26926582]
["bitfinex-derivatives","BNBF0:USTF0",1737774081701,1.41852168,683.71,681.97,0.56253385]
["bitfinex-derivatives","BNBF0:USTF0",1737774081895,1.41852168,683.71,681.98,0.26926582]
["bitfinex-derivatives","BNBF0:USTF0",1737774083000,1.126,683.71,681.98,0.26926582]
["bitfinex-derivatives","BNBF0:USTF0",1737774083200,1.126,683.71,681.79,0.26928599]
["bitfinex-derivatives","BNBF0:USTF0",1737774083401,1.126,683.71,681.89,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774083995,1.126,683.71,681.9,0.26928306]
["bitfinex-derivatives","BNBF0:USTF0",1737774084594,1.126,683.71,681.89,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774084800,1.126,683.71,681.9,0.2692768]
["bitfinex-derivatives","BNBF0:USTF0",1737774086201,1.126,683.71,681.77,0.2692768]
["bitfinex-derivatives","BNBF0:USTF0",1737774086397,1.126,683.71,681.78,0.26927527]
["bitfinex-derivatives","BNBF0:USTF0",1737774086597,1.126,683.71,681.79,0.26927527]
["bitfinex-derivatives","BNBF0:USTF0",1737774086802,1.126,683.71,681.8,0.26927527]
["bitfinex-derivatives","BNBF0:USTF0",1737774087104,1.126,683.71,681.81,0.26927527]
["bitfinex-derivatives","BNBF0:USTF0",1737774087402,1.126,683.71,681.82,0.26927527]
["bitfinex-derivatives","BNBF0:USTF0",1737774087598,1.126,683.71,681.77,0.26927527]
["bitfinex-derivatives","BNBF0:USTF0",1737774087904,1.126,683.71,681.78,0.26927527]
["bitfinex-derivatives","BNBF0:USTF0",1737774088104,1.126,683.71,681.77,0.26927527]
["bitfinex-derivatives","BNBF0:USTF0",1737774088805,1.126,683.71,681.8,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774089005,1.126,683.71,681.81,0.26927527]
["bitfinex-derivatives","BNBF0:USTF0",1737774091405,1.126,683.71,681.81,1.3599577]
["bitfinex-derivatives","BNBF0:USTF0",1737774091601,1.126,683.71,681.82,0.26927346]
["bitfinex-derivatives","BNBF0:USTF0",1737774092900,1.126,683.71,681.81,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774093105,1.126,683.71,681.82,0.26926857]
["bitfinex-derivatives","BNBF0:USTF0",1737774093400,1.126,683.71,681.83,0.26927361]
["bitfinex-derivatives","BNBF0:USTF0",1737774093606,1.126,683.71,681.82,0.26927361]
["bitfinex-derivatives","BNBF0:USTF0",1737774095000,1.126,683.71,681.83,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774095201,1.126,683.71,681.84,0.26927361]
["bitfinex-derivatives","BNBF0:USTF0",1737774097005,1.126,683.71,681.83,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774097006,1.126,683.71,681.85,0.26928457]
["bitfinex-derivatives","BNBF0:USTF0",1737774097204,1.126,683.71,681.84,0.26928457]
["bitfinex-derivatives","BNBF0:USTF0",1737774097404,1.126,683.71,681.85,0.26928457]
["bitfinex-derivatives","BNBF0:USTF0",1737774097604,1.126,683.71,681.86,0.26928457]
["bitfinex-derivatives","BNBF0:USTF0",1737774097802,1.126,683.71,681.87,0.26928457]
["bitfinex-derivatives","BNBF0:USTF0",1737774098003,1.09465597,683.69,681.91,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774098305,1.09465597,683.69,681.92,0.26928457]
["bitfinex-derivatives","BNBF0:USTF0",1737774098500,6.66669807,683.69,681.92,0.26928457]
["bitfinex-derivatives","BNBF0:USTF0",1737774098703,5.5720421,683.68,681.92,0.26928457]
["bitfinex-derivatives","BNBF0:USTF0",1737774098903,8.00800361,683.67,681.92,0.26928457]
["bitfinex-derivatives","BNBF0:USTF0",1737774099103,5.5720421,683.66,681.92,0.26928457]
["bitfinex-derivatives","BNBF0:USTF0",1737774099300,2.34302352,683.65,681.92,0.26928457]
["bitfinex-derivatives","BNBF0:USTF0",1737774099504,2.34302352,683.64,681.92,0.26928457]
["bitfinex-derivatives","BNBF0:USTF0",1737774099703,2.34302352,683.63,681.92,0.26928457]
["bitfinex-derivatives","BNBF0:USTF0",1737774099908,2.34302352,683.62,681.92,0.26928457]
["bitfinex-derivatives","BNBF0:USTF0",1737774100109,2.34302352,683.61,681.92,0.26928457]
["bitfinex-derivatives","BNBF0:USTF0",1737774100301,2.34302352,683.6,681.92,0.26928457]
["bitfinex-derivatives","BNBF0:USTF0",1737774100507,2.27265597,683.66,681.95,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774100706,2.34343499,683.65,681.96,0.269277]
["bitfinex-derivatives","BNBF0:USTF0",1737774101305,2.27265597,683.66,681.96,0.269277]
["bitfinex-derivatives","BNBF0:USTF0",1737774102910,1.178,683.66,681.97,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774103212,1.178,683.66,681.98,0.269277]
["bitfinex-derivatives","BNBF0:USTF0",1737774104111,1.178,683.66,681.99,0.26927635]
["bitfinex-derivatives","BNBF0:USTF0",1737774104305,1.178,683.66,681.98,0.26927635]
["bitfinex-derivatives","BNBF0:USTF0",1737774105812,1.178,683.66,681.99,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774106010,1.178,683.66,682.0,0.26927866]
["bitfinex-derivatives","BNBF0:USTF0",1737774107813,1.09465597,683.63,682.06,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774110411,1.09465597,683.63,681.41,0.68296447]
["bitfinex-derivatives","BNBF0:USTF0",1737774110412,1.09465597,683.56,682.13,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774113815,1.09465597,683.5,682.24,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774116911,1.09465597,683.54,682.17,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774117308,0.29260299,683.52,682.17,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774117510,1.36360299,683.52,682.17,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774123222,1.36360299,683.52,681.52,0.68294251]
["bitfinex-derivatives","BNBF0:USTF0",1737774123223,1.36360299,683.52,682.19,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774125222,1.36360299,683.52,682.17,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774128221,1.36360299,683.52,682.11,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774133625,1.36360299,683.52,682.09,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774134929,1.52927821,683.51,682.09,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774135128,0.29261583,683.49,682.09,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774136033,0.29261583,683.49,682.08,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774138932,0.29261583,683.49,681.94,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774141834,1.50861583,683.49,681.87,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774147639,1.50861583,683.49,681.81,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774148540,1.50861583,683.49,681.82,0.26932506]
["bitfinex-derivatives","BNBF0:USTF0",1737774151540,1.50861583,683.49,681.83,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774151838,1.50861583,683.49,681.84,0.26932506]
["bitfinex-derivatives","BNBF0:USTF0",1737774152839,1.50861583,683.49,681.85,0.26932372]
["bitfinex-derivatives","BNBF0:USTF0",1737774153142,1.50861583,683.49,681.86,0.26932417]
["bitfinex-derivatives","BNBF0:USTF0",1737774153335,3.85955887,683.49,681.87,0.26932417]
["bitfinex-derivatives","BNBF0:USTF0",1737774153641,2.35094304,683.48,681.88,0.26932417]
["bitfinex-derivatives","BNBF0:USTF0",1737774153940,0.29262868,683.46,681.89,0.26932417]
["bitfinex-derivatives","BNBF0:USTF0",1737774154135,0.29262868,683.46,681.84,0.26932417]
["bitfinex-derivatives","BNBF0:USTF0",1737774155442,0.29262868,683.46,681.83,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774155643,1.38728465,683.46,681.96,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774158243,0.29262868,683.46,681.77,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774160444,0.29262868,683.46,681.75,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774162948,1.49362868,683.46,681.75,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774163546,1.49362868,683.46,681.79,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774166749,1.49362868,683.46,681.74,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774169346,1.49362868,683.46,681.78,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774172454,1.49362868,683.46,681.82,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774173754,1.49362868,683.46,681.83,0.26935655]
["bitfinex-derivatives","BNBF0:USTF0",1737774175659,1.09465597,683.34,681.93,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774175854,0.29268863,683.32,681.93,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774176653,1.52965912,683.31,681.93,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774176856,0.29270148,683.29,681.93,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774178859,1.09465597,683.28,681.96,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774179060,0.29271434,683.26,681.96,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774180260,1.18071434,683.26,681.96,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774181756,1.18071434,683.26,681.38,0.68313348]
["bitfinex-derivatives","BNBF0:USTF0",1737774181757,1.18071434,683.26,681.93,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774185366,1.18071434,683.26,681.4,0.68313251]
["bitfinex-derivatives","BNBF0:USTF0",1737774185367,1.18071434,683.26,681.89,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774188169,1.18071434,683.26,681.96,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774191965,1.09465597,683.2,682.01,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774192269,0.29274861,683.18,682.01,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774193361,1.19974861,683.18,682.01,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774194564,1.19974861,683.18,681.53,1.30881892]
["bitfinex-derivatives","BNBF0:USTF0",1737774194565,1.19974861,683.18,681.74,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774196965,1.19974861,683.18,681.26,0.80449067]
["bitfinex-derivatives","BNBF0:USTF0",1737774196966,1.19974861,683.18,681.69,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774199077,1.19974861,683.18,681.72,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774201679,1.19974861,683.18,681.7,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774204283,1.19974861,683.18,681.29,0.80449067]
["bitfinex-derivatives","BNBF0:USTF0",1737774204284,1.19974861,683.18,681.75,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774207580,1.19974861,683.18,681.74,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774210787,1.19974861,683.18,681.8,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774213389,1.19974861,683.18,681.79,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774216892,1.19974861,683.18,681.85,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774220495,1.19974861,683.18,681.87,1.09068243]
["bitfinex-derivatives","BNBF0:USTF0",1737774223495,1.19974861,683.18,681.88,0.26933752]
["bitfinex-derivatives","BNBF0:USTF0",1737774224493,1.19974861,683.18,681.32,0.26933752]
["bitfinex-derivatives","BNBF0:USTF0",1737774224693,1.19974861,683.18,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1737774224995,1.19974861,683.18,681.35,0.26933752]
["bitfinex-derivatives","BNBF0:USTF0",1737774225196,1.19974861,683.18,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1737774225396,1.19974861,683.18,681.38,0.26933752]
["bitfinex-derivatives","BNBF0:USTF0",1737774225596,1.19974861,683.18,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1737774225797,1.19974861,683.18,681.41,0.26933752]
["bitfinex-derivatives","BNBF0:USTF0",1737774225989,1.19974861,683.18,681.43,0.29350043]
["bitfinex-derivatives","BNBF0:USTF0",1737774226191,1.19974861,683.18,681.44,0.26933752]
["bitfinex-derivatives","BNBF0:USTF0",1737774226391,1.19974861,683.18,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737774226591,1.19974861,683.18,681.47,0.26933752]
["bitfinex-derivatives","BNBF0:USTF0",1737774226796,1.19974861,683.18,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737774227096,1.19974861,683.18,681.5,0.26933752]
["bitfinex-derivatives","BNBF0:USTF0",1737774227393,1.19974861,683.18,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737774227596,1.19974861,683.18,681.53,0.26933752]
["bitfinex-derivatives","BNBF0:USTF0",1737774227797,1.19974861,683.18,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737774227998,1.19974861,683.18,681.56,0.26933752]
["bitfinex-derivatives","BNBF0:USTF0",1737774228297,1.19974861,683.18,681.57,0.26933444]
["bitfinex-derivatives","BNBF0:USTF0",1737774228496,1.19974861,683.18,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1737774228696,1.19974861,683.18,681.6,0.26933444]
["bitfinex-derivatives","BNBF0:USTF0",1737774228898,1.19974861,683.18,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737774229197,1.19974861,683.18,681.62,0.26933444]
["bitfinex-derivatives","BNBF0:USTF0",1737774229498,1.19974861,683.18,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737774229700,1.19974861,683.18,681.64,0.26933444]
["bitfinex-derivatives","BNBF0:USTF0",1737774229898,1.19974861,683.18,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737774230099,1.19974861,683.18,681.66,0.26933513]
["bitfinex-derivatives","BNBF0:USTF0",1737774230399,1.19974861,683.18,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737774230598,1.19974861,683.18,681.68,0.26933513]
["bitfinex-derivatives","BNBF0:USTF0",1737774230801,1.19974861,683.18,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737774231001,1.19974861,683.18,681.7,0.26933513]
["bitfinex-derivatives","BNBF0:USTF0",1737774231201,1.19974861,683.18,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737774231402,1.19974861,683.18,681.72,0.26933513]
["bitfinex-derivatives","BNBF0:USTF0",1737774231602,1.19974861,683.18,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1737774231802,1.19974861,683.18,681.74,0.26933608]
["bitfinex-derivatives","BNBF0:USTF0",1737774232006,1.19974861,683.18,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737774232505,1.19974861,683.18,681.76,0.26933608]
["bitfinex-derivatives","BNBF0:USTF0",1737774232904,1.19974861,683.18,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737774233099,1.19974861,683.18,681.78,0.26933608]
["bitfinex-derivatives","BNBF0:USTF0",1737774233301,1.19974861,683.18,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737774233503,1.19974861,683.18,681.8,0.26933608]
["bitfinex-derivatives","BNBF0:USTF0",1737774234205,1.19974861,683.18,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737774234399,1.19974861,683.18,681.82,0.26933608]
["bitfinex-derivatives","BNBF0:USTF0",1737774237707,1.19974861,683.18,681.95,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774241209,1.19974861,683.18,681.91,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774243511,1.19974861,683.18,681.92,0.26931388]
["bitfinex-derivatives","BNBF0:USTF0",1737774244314,1.19974861,683.18,681.96,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774245310,1.19974861,683.18,681.97,0.26930643]
["bitfinex-derivatives","BNBF0:USTF0",1737774245514,1.19974861,683.18,681.96,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774245710,1.19974861,683.18,681.97,0.26930678]
["bitfinex-derivatives","BNBF0:USTF0",1737774246911,1.19974861,683.18,682.03,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774247114,1.19974861,683.18,682.04,0.26930678]
["bitfinex-derivatives","BNBF0:USTF0",1737774247311,1.19974861,683.18,682.03,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774247616,1.19974861,683.18,682.04,0.26928712]
["bitfinex-derivatives","BNBF0:USTF0",1737774249418,1.19974861,683.18,682.03,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774250116,1.19974861,683.18,682.11,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774252419,1.19974861,683.18,682.09,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774255519,1.19974861,683.18,682.05,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774258022,1.19974861,683.18,682.06,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774261127,1.19974861,683.18,681.98,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774264525,1.19974861,683.18,681.95,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774267129,1.19974861,683.18,681.94,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774269530,1.19974861,683.18,681.96,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774271933,1.19974861,683.18,682.01,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774273134,1.19974861,683.18,682.02,0.26929479]
["bitfinex-derivatives","BNBF0:USTF0",1737774273336,1.19974861,683.18,682.08,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774276936,1.19974861,683.18,682.12,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774279936,1.19974861,683.18,682.05,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774282444,1.19974861,683.18,682.06,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774285445,1.19974861,683.18,682.13,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774288547,1.19974861,683.18,682.15,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774290848,1.19974861,683.18,682.09,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774298151,1.19974861,683.18,682.15,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774298854,1.19974861,683.18,682.16,0.26924681]
["bitfinex-derivatives","BNBF0:USTF0",1737774299947,0.907,683.18,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737774300860,0.907,683.18,682.23,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774301857,0.907,683.18,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737774305757,0.907,683.18,682.25,0.2691519]
["bitfinex-derivatives","BNBF0:USTF0",1737774305962,0.907,683.18,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737774306165,0.907,683.18,682.27,0.2691519]
["bitfinex-derivatives","BNBF0:USTF0",1737774307461,0.907,683.18,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737774307664,0.907,683.18,682.29,0.2691519]
["bitfinex-derivatives","BNBF0:USTF0",1737774307963,0.907,683.18,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737774308158,0.907,683.18,682.31,0.2691519]
["bitfinex-derivatives","BNBF0:USTF0",1737774308558,0.907,683.18,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737774308760,0.907,683.18,682.33,0.2691519]
["bitfinex-derivatives","BNBF0:USTF0",1737774309069,0.907,683.18,682.34,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774309263,0.907,683.18,682.35,0.2691519]
["bitfinex-derivatives","BNBF0:USTF0",1737774309764,0.907,683.18,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737774309963,0.907,683.18,682.37,0.2691519]
["bitfinex-derivatives","BNBF0:USTF0",1737774310360,0.907,683.18,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737774310765,0.907,683.18,682.39,0.26906839]
["bitfinex-derivatives","BNBF0:USTF0",1737774310962,0.907,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737774311166,0.907,683.18,682.41,0.26906839]
["bitfinex-derivatives","BNBF0:USTF0",1737774311367,0.907,683.18,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737774311562,0.907,683.18,682.43,0.26906839]
["bitfinex-derivatives","BNBF0:USTF0",1737774311868,0.907,683.18,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737774312170,0.907,683.18,682.45,0.26906839]
["bitfinex-derivatives","BNBF0:USTF0",1737774312369,0.907,683.18,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737774312571,0.907,683.18,682.47,0.26906839]
["bitfinex-derivatives","BNBF0:USTF0",1737774315968,0.907,683.18,682.48,0.26906042]
["bitfinex-derivatives","BNBF0:USTF0",1737774316175,0.907,683.18,682.47,0.26906042]
["bitfinex-derivatives","BNBF0:USTF0",1737774316374,0.907,683.18,682.48,0.26906042]
["bitfinex-derivatives","BNBF0:USTF0",1737774316568,0.907,683.18,682.47,0.26906042]
["bitfinex-derivatives","BNBF0:USTF0",1737774317874,0.907,683.18,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737774318076,0.907,683.18,682.47,0.26906787]
["bitfinex-derivatives","BNBF0:USTF0",1737774321380,0.907,683.18,682.48,0.26907238]
["bitfinex-derivatives","BNBF0:USTF0",1737774321583,0.907,683.18,682.49,0.26907238]
["bitfinex-derivatives","BNBF0:USTF0",1737774321782,0.907,683.18,682.47,0.26907238]
["bitfinex-derivatives","BNBF0:USTF0",1737774322081,0.907,683.18,682.48,0.26907238]
["bitfinex-derivatives","BNBF0:USTF0",1737774322281,0.907,683.18,682.49,0.26907238]
["bitfinex-derivatives","BNBF0:USTF0",1737774322476,0.907,683.18,682.5,0.26907238]
["bitfinex-derivatives","BNBF0:USTF0",1737774322781,0.907,683.18,682.51,0.26907238]
["bitfinex-derivatives","BNBF0:USTF0",1737774322979,0.907,683.18,682.52,0.26907238]
["bitfinex-derivatives","BNBF0:USTF0",1737774323178,0.907,683.18,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737774323383,0.907,683.18,682.47,0.26907248]
["bitfinex-derivatives","BNBF0:USTF0",1737774324883,0.907,683.18,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737774325085,0.907,683.18,682.47,0.26907091]
["bitfinex-derivatives","BNBF0:USTF0",1737774328579,0.907,683.18,682.48,0.26906349]
["bitfinex-derivatives","BNBF0:USTF0",1737774328782,0.907,683.18,682.49,0.26906349]
["bitfinex-derivatives","BNBF0:USTF0",1737774328982,0.907,683.18,682.47,0.26906349]
["bitfinex-derivatives","BNBF0:USTF0",1737774329183,0.907,683.18,682.48,0.26906349]
["bitfinex-derivatives","BNBF0:USTF0",1737774329384,0.907,683.18,682.47,0.26906349]
["bitfinex-derivatives","BNBF0:USTF0",1737774329587,0.907,683.18,682.48,0.26906349]
["bitfinex-derivatives","BNBF0:USTF0",1737774329789,0.907,683.18,682.49,0.26906349]
["bitfinex-derivatives","BNBF0:USTF0",1737774330087,0.907,683.18,682.5,0.26906349]
["bitfinex-derivatives","BNBF0:USTF0",1737774330282,0.907,683.18,682.47,0.26906349]
["bitfinex-derivatives","BNBF0:USTF0",1737774330482,0.907,683.18,682.48,0.26906349]
["bitfinex-derivatives","BNBF0:USTF0",1737774330683,0.907,683.18,682.49,0.26906349]
["bitfinex-derivatives","BNBF0:USTF0",1737774330889,0.907,683.18,682.47,0.26906349]
["bitfinex-derivatives","BNBF0:USTF0",1737774331090,0.907,683.18,682.48,0.26906349]
["bitfinex-derivatives","BNBF0:USTF0",1737774331282,0.907,683.18,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737774331283,0.907,683.18,682.49,0.26906349]
["bitfinex-derivatives","BNBF0:USTF0",1737774331484,0.907,683.18,682.5,0.26906349]
["bitfinex-derivatives","BNBF0:USTF0",1737774331686,0.907,683.18,682.51,0.26906349]
["bitfinex-derivatives","BNBF0:USTF0",1737774331884,0.907,683.18,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737774332085,0.907,683.18,682.47,0.26907006]
["bitfinex-derivatives","BNBF0:USTF0",1737774333989,0.907,683.18,682.48,0.26907064]
["bitfinex-derivatives","BNBF0:USTF0",1737774334286,0.907,683.18,682.49,0.26907064]
["bitfinex-derivatives","BNBF0:USTF0",1737774334482,0.907,683.18,682.47,0.26907064]
["bitfinex-derivatives","BNBF0:USTF0",1737774334688,0.907,683.18,682.48,0.26907064]
["bitfinex-derivatives","BNBF0:USTF0",1737774334882,0.907,683.18,682.49,0.26907064]
["bitfinex-derivatives","BNBF0:USTF0",1737774335086,0.907,683.18,682.47,0.26907064]
["bitfinex-derivatives","BNBF0:USTF0",1737774335388,0.907,683.18,682.48,0.26907064]
["bitfinex-derivatives","BNBF0:USTF0",1737774335589,0.907,683.18,682.59,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774337591,0.907,683.18,682.6,0.26907796]
["bitfinex-derivatives","BNBF0:USTF0",1737774337791,0.907,683.18,682.59,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774338393,0.907,683.18,682.6,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774340293,0.907,683.18,682.69,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774342891,0.907,683.18,682.73,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774346497,0.907,683.18,682.61,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774349905,0.907,683.18,682.54,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774352300,0.907,683.18,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737774361917,0.907,683.18,682.18,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774363014,0.907,683.18,682.19,0.26922299]
["bitfinex-derivatives","BNBF0:USTF0",1737774363311,0.907,683.18,682.18,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774364313,0.907,683.18,682.19,0.26922478]
["bitfinex-derivatives","BNBF0:USTF0",1737774364514,0.907,683.18,682.2,0.26922478]
["bitfinex-derivatives","BNBF0:USTF0",1737774364917,0.907,683.18,681.98,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774365118,0.907,683.18,681.99,0.26922842]
["bitfinex-derivatives","BNBF0:USTF0",1737774365419,0.907,683.18,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737774365620,0.907,683.18,682.01,0.26922842]
["bitfinex-derivatives","BNBF0:USTF0",1737774366213,0.907,683.18,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737774366417,0.907,683.18,682.03,0.26922842]
["bitfinex-derivatives","BNBF0:USTF0",1737774367018,0.907,683.18,682.04,0.26923927]
["bitfinex-derivatives","BNBF0:USTF0",1737774367220,0.907,683.18,682.05,0.26923927]
["bitfinex-derivatives","BNBF0:USTF0",1737774367518,0.907,683.18,682.06,0.26923927]
["bitfinex-derivatives","BNBF0:USTF0",1737774367721,0.907,683.18,682.03,0.26923927]
["bitfinex-derivatives","BNBF0:USTF0",1737774368018,0.907,683.18,682.04,0.26923927]
["bitfinex-derivatives","BNBF0:USTF0",1737774368219,0.907,683.18,682.05,0.26923927]
["bitfinex-derivatives","BNBF0:USTF0",1737774368420,0.907,683.18,682.03,0.26923927]
["bitfinex-derivatives","BNBF0:USTF0",1737774368720,0.907,683.18,682.04,0.2692393]
["bitfinex-derivatives","BNBF0:USTF0",1737774368920,0.907,683.18,682.03,0.2692393]
["bitfinex-derivatives","BNBF0:USTF0",1737774369115,0.907,683.18,682.04,0.2692393]
["bitfinex-derivatives","BNBF0:USTF0",1737774369316,0.907,683.18,682.03,0.2692393]
["bitfinex-derivatives","BNBF0:USTF0",1737774370617,0.907,683.18,682.04,0.26924126]
["bitfinex-derivatives","BNBF0:USTF0",1737774370814,0.907,683.18,682.03,0.26924126]
["bitfinex-derivatives","BNBF0:USTF0",1737774371012,0.907,683.18,682.04,0.26924126]
["bitfinex-derivatives","BNBF0:USTF0",1737774371216,0.907,683.18,682.05,0.26924126]
["bitfinex-derivatives","BNBF0:USTF0",1737774371413,0.907,683.18,682.03,0.26924126]
["bitfinex-derivatives","BNBF0:USTF0",1737774371617,0.907,683.18,682.04,0.26924126]
["bitfinex-derivatives","BNBF0:USTF0",1737774371816,0.907,683.18,682.05,0.26924126]
["bitfinex-derivatives","BNBF0:USTF0",1737774372020,0.907,683.18,682.06,0.26924126]
["bitfinex-derivatives","BNBF0:USTF0",1737774372215,0.907,683.18,682.07,0.26924126]
["bitfinex-derivatives","BNBF0:USTF0",1737774372420,0.907,683.18,682.08,0.26924126]
["bitfinex-derivatives","BNBF0:USTF0",1737774372622,0.907,683.18,682.03,0.26924126]
["bitfinex-derivatives","BNBF0:USTF0",1737774372822,0.907,683.18,682.04,0.26924126]
["bitfinex-derivatives","BNBF0:USTF0",1737774373024,0.907,683.18,682.03,0.26924126]
["bitfinex-derivatives","BNBF0:USTF0",1737774373225,0.907,683.18,682.04,0.56247919]
["bitfinex-derivatives","BNBF0:USTF0",1737774373420,0.907,683.18,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737774391035,0.907,683.18,682.06,0.26919954]
["bitfinex-derivatives","BNBF0:USTF0",1737774391239,0.907,683.18,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737774393439,0.907,683.18,682.1,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774393637,0.907,683.18,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737774395840,0.907,683.18,682.12,0.26922341]
["bitfinex-derivatives","BNBF0:USTF0",1737774396040,0.907,683.18,682.17,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774398946,0.907,683.18,682.27,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774401445,0.907,683.18,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737774401446,0.907,683.18,682.29,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774407755,0.907,683.18,682.3,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774411053,0.907,683.18,682.28,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774414163,0.907,683.18,682.29,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774417765,0.907,683.18,682.38,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774423570,0.907,683.18,682.37,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774426570,0.907,683.18,682.38,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774428773,0.907,683.18,682.37,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774431776,0.907,683.18,682.32,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774434471,0.907,683.18,682.28,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774436878,0.907,683.18,682.24,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774439276,0.907,683.18,682.27,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774443184,0.907,683.18,682.3,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774445186,0.907,683.18,682.35,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774447389,0.907,683.18,682.4,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774450493,0.907,683.18,682.43,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774453096,0.907,683.18,682.42,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774455693,0.907,683.18,682.38,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774457697,0.907,683.18,682.4,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774460499,0.907,683.18,682.42,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774463201,0.907,683.18,682.39,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774466498,0.907,683.18,682.41,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774469504,0.907,683.18,682.36,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774472404,0.907,683.18,682.38,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774475505,0.907,683.18,682.23,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774478106,0.907,683.18,682.22,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774481009,0.907,683.18,682.23,0.26920745]
["bitfinex-derivatives","BNBF0:USTF0",1737774481510,0.907,683.18,682.24,0.26920745]
["bitfinex-derivatives","BNBF0:USTF0",1737774481713,0.907,683.18,682.25,0.26920745]
["bitfinex-derivatives","BNBF0:USTF0",1737774482010,0.907,683.18,682.26,0.26920745]
["bitfinex-derivatives","BNBF0:USTF0",1737774482309,0.907,683.18,682.27,0.26920745]
["bitfinex-derivatives","BNBF0:USTF0",1737774482510,0.907,683.18,682.22,0.26920745]
["bitfinex-derivatives","BNBF0:USTF0",1737774482810,0.907,683.18,682.21,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774482811,0.907,683.18,682.23,0.26920745]
["bitfinex-derivatives","BNBF0:USTF0",1737774483012,0.907,683.18,682.22,0.26920745]
["bitfinex-derivatives","BNBF0:USTF0",1737774483310,0.907,683.18,682.23,0.26920745]
["bitfinex-derivatives","BNBF0:USTF0",1737774483517,0.907,683.18,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737774483518,0.907,683.18,682.44,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774485811,0.907,683.18,682.45,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774488314,0.907,683.18,682.43,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774490918,0.907,683.18,682.27,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774493519,0.907,683.18,682.23,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774496222,0.907,683.18,682.2,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774499724,0.907,683.18,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737774512042,0.907,683.18,682.12,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774512243,0.907,683.18,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737774515442,0.907,683.18,682.13,1.38933112]
["bitfinex-derivatives","BNBF0:USTF0",1737774517948,0.907,683.18,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737774521441,0.907,683.18,682.14,0.26919751]
["bitfinex-derivatives","BNBF0:USTF0",1737774522946,0.907,683.18,682.15,0.26919335]
["bitfinex-derivatives","BNBF0:USTF0",1737774523147,0.907,683.18,682.16,0.26919335]
["bitfinex-derivatives","BNBF0:USTF0",1737774523347,0.907,683.18,682.17,0.26919335]
["bitfinex-derivatives","BNBF0:USTF0",1737774523543,0.907,683.18,682.14,0.26919335]
["bitfinex-derivatives","BNBF0:USTF0",1737774523743,0.907,683.18,682.15,0.26919335]
["bitfinex-derivatives","BNBF0:USTF0",1737774523947,0.907,683.18,682.14,0.26919335]
["bitfinex-derivatives","BNBF0:USTF0",1737774524147,0.907,683.18,682.15,0.26919335]
["bitfinex-derivatives","BNBF0:USTF0",1737774524348,0.907,683.18,682.14,0.26919335]
["bitfinex-derivatives","BNBF0:USTF0",1737774524547,0.907,683.18,682.15,0.26919335]
["bitfinex-derivatives","BNBF0:USTF0",1737774524848,0.907,683.18,682.16,0.26918896]
["bitfinex-derivatives","BNBF0:USTF0",1737774525048,0.907,683.18,682.21,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774525243,0.907,683.18,682.22,0.26918896]
["bitfinex-derivatives","BNBF0:USTF0",1737774526448,0.907,683.18,682.21,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774526650,0.907,683.18,682.22,0.26918331]
["bitfinex-derivatives","BNBF0:USTF0",1737774527348,0.907,683.18,682.22,1.36531519]
["bitfinex-derivatives","BNBF0:USTF0",1737774527550,0.907,683.18,682.23,0.26918331]
["bitfinex-derivatives","BNBF0:USTF0",1737774528348,0.907,683.18,682.22,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774529346,0.907,683.18,682.23,0.26918159]
["bitfinex-derivatives","BNBF0:USTF0",1737774531345,0.907,683.18,682.19,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774531346,0.907,683.18,682.24,0.26918159]
["bitfinex-derivatives","BNBF0:USTF0",1737774531547,0.907,683.18,682.25,0.26918159]
["bitfinex-derivatives","BNBF0:USTF0",1737774531746,0.907,683.18,682.19,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774531945,0.907,683.18,682.2,0.26918142]
["bitfinex-derivatives","BNBF0:USTF0",1737774533347,0.907,683.18,682.19,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774533548,0.907,683.18,682.2,0.26917588]
["bitfinex-derivatives","BNBF0:USTF0",1737774534049,0.907,683.18,682.29,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774537254,0.907,683.18,682.32,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774539656,0.907,683.18,682.27,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774542456,0.907,683.18,682.32,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774548865,0.907,683.18,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737774548866,0.907,683.18,682.33,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774551969,0.907,683.18,682.32,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774554976,0.907,683.18,682.38,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774557071,0.907,683.18,682.41,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774558474,0.907,683.18,682.41,1.08084657]
["bitfinex-derivatives","BNBF0:USTF0",1737774560379,0.907,683.18,682.17,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774560577,0.907,683.18,682.18,0.26919411]
["bitfinex-derivatives","BNBF0:USTF0",1737774562878,0.907,683.18,682.17,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774563074,0.907,683.18,682.18,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1737774563273,0.907,683.18,682.19,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774563475,0.907,683.18,682.2,0.26919117]
["bitfinex-derivatives","BNBF0:USTF0",1737774564571,0.907,683.18,682.19,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774564775,0.907,683.18,682.21,0.26919184]
["bitfinex-derivatives","BNBF0:USTF0",1737774564977,0.907,683.18,682.19,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774564978,0.907,683.18,682.22,0.26919184]
["bitfinex-derivatives","BNBF0:USTF0",1737774565179,0.907,683.18,682.2,0.26919184]
["bitfinex-derivatives","BNBF0:USTF0",1737774565379,0.907,683.18,682.23,0.26919184]
["bitfinex-derivatives","BNBF0:USTF0",1737774565578,0.907,683.18,682.24,0.26919184]
["bitfinex-derivatives","BNBF0:USTF0",1737774565772,0.907,683.18,682.25,0.26919184]
["bitfinex-derivatives","BNBF0:USTF0",1737774565973,0.907,683.18,682.26,0.26919184]
["bitfinex-derivatives","BNBF0:USTF0",1737774566278,0.907,683.18,682.27,0.26919184]
["bitfinex-derivatives","BNBF0:USTF0",1737774568279,0.907,683.18,682.3,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774568579,0.907,683.18,682.31,0.26919184]
["bitfinex-derivatives","BNBF0:USTF0",1737774570080,0.907,683.18,682.32,0.26918936]
["bitfinex-derivatives","BNBF0:USTF0",1737774570275,0.907,683.18,682.31,0.26918936]
["bitfinex-derivatives","BNBF0:USTF0",1737774570477,0.907,683.18,682.32,0.26918936]
["bitfinex-derivatives","BNBF0:USTF0",1737774570779,0.907,683.18,682.33,0.26918936]
["bitfinex-derivatives","BNBF0:USTF0",1737774570980,0.907,683.18,682.31,0.26918936]
["bitfinex-derivatives","BNBF0:USTF0",1737774571180,0.907,683.18,682.31,1.36532124]
["bitfinex-derivatives","BNBF0:USTF0",1737774571383,0.907,683.18,682.32,0.26918936]
["bitfinex-derivatives","BNBF0:USTF0",1737774571980,0.907,683.18,682.33,0.26919149]
["bitfinex-derivatives","BNBF0:USTF0",1737774572175,0.907,683.18,682.31,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774572675,0.907,683.18,682.32,0.26919195]
["bitfinex-derivatives","BNBF0:USTF0",1737774574382,0.907,683.18,682.33,0.26919195]
["bitfinex-derivatives","BNBF0:USTF0",1737774574575,0.907,683.18,682.28,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774575582,0.907,683.18,682.34,0.26919197]
["bitfinex-derivatives","BNBF0:USTF0",1737774575782,0.907,683.18,682.28,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774575984,0.907,683.18,682.29,0.26918991]
["bitfinex-derivatives","BNBF0:USTF0",1737774576482,0.907,683.18,682.28,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774576483,0.907,683.18,682.3,0.26919225]
["bitfinex-derivatives","BNBF0:USTF0",1737774576681,0.907,683.18,682.29,0.26919225]
["bitfinex-derivatives","BNBF0:USTF0",1737774576877,0.907,683.18,682.3,0.26919225]
["bitfinex-derivatives","BNBF0:USTF0",1737774577083,0.907,683.18,682.32,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774577284,0.907,683.18,682.33,0.26919225]
["bitfinex-derivatives","BNBF0:USTF0",1737774577785,0.907,683.18,682.32,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774580686,0.907,683.18,682.26,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774580985,0.907,683.18,682.27,0.26919119]
["bitfinex-derivatives","BNBF0:USTF0",1737774582187,0.907,683.18,682.26,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774587388,0.907,683.18,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737774591992,0.907,683.18,682.14,0.26919551]
["bitfinex-derivatives","BNBF0:USTF0",1737774592290,0.907,683.18,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737774592492,0.907,683.18,682.14,0.26919627]
["bitfinex-derivatives","BNBF0:USTF0",1737774594391,0.907,683.18,682.14,1.36532815]
["bitfinex-derivatives","BNBF0:USTF0",1737774594591,0.907,683.18,682.15,0.26919627]
["bitfinex-derivatives","BNBF0:USTF0",1737774595897,0.907,683.18,682.14,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774596193,0.907,683.18,682.15,0.26919189]
["bitfinex-derivatives","BNBF0:USTF0",1737774597397,0.907,683.18,682.18,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774597596,0.907,683.18,682.19,0.26919189]
["bitfinex-derivatives","BNBF0:USTF0",1737774597895,0.907,683.18,682.18,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774600791,0.907,683.18,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737774600996,0.907,683.18,682.14,0.26920163]
["bitfinex-derivatives","BNBF0:USTF0",1737774601800,0.907,683.18,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737774606099,0.907,683.18,682.16,0.26905117]
["bitfinex-derivatives","BNBF0:USTF0",1737774606500,0.907,683.18,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737774606701,0.907,683.18,682.19,0.26905117]
["bitfinex-derivatives","BNBF0:USTF0",1737774606894,0.907,683.18,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737774607095,0.907,683.18,682.22,0.26905117]
["bitfinex-derivatives","BNBF0:USTF0",1737774607299,0.907,683.18,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737774607500,0.907,683.18,682.25,0.26905117]
["bitfinex-derivatives","BNBF0:USTF0",1737774607701,0.907,683.18,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1737774608099,0.907,683.18,682.28,0.26902248]
["bitfinex-derivatives","BNBF0:USTF0",1737774608300,0.907,683.18,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737774608602,0.907,683.18,682.31,0.26902248]
["bitfinex-derivatives","BNBF0:USTF0",1737774608903,0.907,683.18,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737774609201,0.907,683.18,682.33,0.26902248]
["bitfinex-derivatives","BNBF0:USTF0",1737774609403,0.907,683.18,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737774609602,0.907,683.18,682.35,0.26902248]
["bitfinex-derivatives","BNBF0:USTF0",1737774609806,0.907,683.18,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737774609999,0.907,683.18,682.37,0.26902248]
["bitfinex-derivatives","BNBF0:USTF0",1737774610206,0.907,683.18,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737774610505,0.907,683.18,682.39,0.26902248]
["bitfinex-derivatives","BNBF0:USTF0",1737774611504,0.907,683.18,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737774611706,0.907,683.18,682.41,0.26902248]
["bitfinex-derivatives","BNBF0:USTF0",1737774611904,0.907,683.18,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737774612206,0.907,683.18,682.43,0.26902248]
["bitfinex-derivatives","BNBF0:USTF0",1737774612504,0.907,683.18,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737774612704,0.907,683.18,682.45,0.26902248]
["bitfinex-derivatives","BNBF0:USTF0",1737774612904,0.907,683.18,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737774613105,0.907,683.18,682.47,0.26902248]
["bitfinex-derivatives","BNBF0:USTF0",1737774613305,0.907,683.18,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737774613506,0.907,683.18,682.49,0.26902248]
["bitfinex-derivatives","BNBF0:USTF0",1737774613706,0.907,683.18,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737774613906,0.907,683.18,682.51,0.26902248]
["bitfinex-derivatives","BNBF0:USTF0",1737774614302,0.907,683.18,682.51,0.56205847]
["bitfinex-derivatives","BNBF0:USTF0",1737774614500,0.907,683.18,682.52,0.26902248]
["bitfinex-derivatives","BNBF0:USTF0",1737774618608,0.907,683.18,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737774618807,0.907,683.18,682.52,0.26900472]
["bitfinex-derivatives","BNBF0:USTF0",1737774626016,0.907,683.18,682.53,0.26900494]
["bitfinex-derivatives","BNBF0:USTF0",1737774626215,0.907,683.18,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737774626216,0.907,683.18,682.52,0.26900494]
["bitfinex-derivatives","BNBF0:USTF0",1737774626414,0.907,683.18,682.53,0.26900494]
["bitfinex-derivatives","BNBF0:USTF0",1737774626715,0.907,683.18,682.54,0.26900494]
["bitfinex-derivatives","BNBF0:USTF0",1737774626915,0.907,683.18,682.55,0.26900494]
["bitfinex-derivatives","BNBF0:USTF0",1737774627114,0.907,683.18,682.55,0.56202376]
["bitfinex-derivatives","BNBF0:USTF0",1737774627316,0.907,683.18,682.56,0.26900494]
["bitfinex-derivatives","BNBF0:USTF0",1737774628612,2.33799833,684.77,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737774628917,0.29211579,684.66,682.58,0.26900494]
["bitfinex-derivatives","BNBF0:USTF0",1737774629109,0.29211579,684.66,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1737774629313,0.29211579,684.66,682.6,0.26896443]
["bitfinex-derivatives","BNBF0:USTF0",1737774629612,0.29211579,684.66,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737774629813,1.21411579,684.66,682.62,0.26896443]
["bitfinex-derivatives","BNBF0:USTF0",1737774630014,1.21411579,684.66,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737774630313,1.21411579,684.66,682.64,0.26895954]
["bitfinex-derivatives","BNBF0:USTF0",1737774631014,1.21411579,684.66,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737774631214,1.21411579,684.66,682.66,0.26895954]
["bitfinex-derivatives","BNBF0:USTF0",1737774631413,1.21411579,684.66,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737774632012,1.21411579,684.66,682.68,0.26896182]
["bitfinex-derivatives","BNBF0:USTF0",1737774632211,1.21411579,684.66,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737774633318,1.52771172,684.65,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737774633514,0.29212859,684.63,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737774636615,0.29212859,684.63,682.68,0.26896522]
["bitfinex-derivatives","BNBF0:USTF0",1737774636816,0.29212859,684.63,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737774637222,0.29212859,684.63,682.68,0.26895483]
["bitfinex-derivatives","BNBF0:USTF0",1737774642031,0.29212859,684.63,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737774642231,0.29212859,684.63,682.68,0.26895376]
["bitfinex-derivatives","BNBF0:USTF0",1737774643532,0.29212859,684.63,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737774643731,0.29212859,684.63,682.7,0.26895376]
["bitfinex-derivatives","BNBF0:USTF0",1737774643931,0.29212859,684.63,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737774644131,0.29212859,684.63,682.72,0.26895376]
["bitfinex-derivatives","BNBF0:USTF0",1737774644333,0.29212859,684.63,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737774644532,0.29212859,684.63,682.74,0.26895376]
["bitfinex-derivatives","BNBF0:USTF0",1737774645134,1.09397849,684.6,682.74,0.26895376]
["bitfinex-derivatives","BNBF0:USTF0",1737774645334,0.29214993,684.58,682.74,0.26895376]
["bitfinex-derivatives","BNBF0:USTF0",1737774645534,0.29214993,684.58,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737774645735,0.29214993,684.58,682.74,0.26895112]
["bitfinex-derivatives","BNBF0:USTF0",1737774646034,0.29214993,684.58,682.74,0.5618884]
["bitfinex-derivatives","BNBF0:USTF0",1737774646235,0.29214993,684.58,682.75,0.26895112]
["bitfinex-derivatives","BNBF0:USTF0",1737774646436,1.52730385,684.57,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737774646736,0.29216273,684.55,682.77,0.26895112]
["bitfinex-derivatives","BNBF0:USTF0",1737774646934,0.29216273,684.55,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1737774647135,0.29216273,684.55,682.79,0.26895112]
["bitfinex-derivatives","BNBF0:USTF0",1737774647430,0.29216273,684.55,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774647629,0.29216273,684.55,682.81,0.26895112]
["bitfinex-derivatives","BNBF0:USTF0",1737774649135,0.29216273,684.55,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774649332,0.29216273,684.55,682.81,0.26892215]
["bitfinex-derivatives","BNBF0:USTF0",1737774649838,0.29216273,684.55,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774650031,0.29216273,684.55,682.81,0.26892105]
["bitfinex-derivatives","BNBF0:USTF0",1737774651038,0.29216273,684.55,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774651441,0.29216273,684.55,682.81,0.26892066]
["bitfinex-derivatives","BNBF0:USTF0",1737774651635,0.29216273,684.55,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774652839,1.09397849,684.38,682.83,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774653135,0.29223957,684.37,682.83,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774654039,1.56623957,684.37,682.83,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774655241,1.56623957,684.37,682.87,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774656842,1.52741557,684.36,682.87,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774657041,0.29225238,684.34,682.87,1.09613188]
["bitfinex-derivatives","BNBF0:USTF0",1737774658242,0.29225238,684.34,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774671355,1.53925238,684.34,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774673556,2.63323087,684.34,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774677554,1.53925238,684.34,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774679157,3.88985528,684.34,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774679364,5.58989692,684.33,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774679561,0.2922652,684.31,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774679862,5.88216212,684.31,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774680063,5.58989692,684.3,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774680271,0.29227801,684.28,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774680555,5.88217493,684.28,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774680757,8.03328025,684.27,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774680962,0.29229082,684.25,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774681164,5.88218774,684.25,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774681357,5.58989692,684.24,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774681556,0.29230364,684.22,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774681761,5.88162859,684.22,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774681959,2.3506029,684.21,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774682165,0.29231646,684.19,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737774682463,0.29231646,684.19,682.43,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774682663,0.29231646,684.19,682.44,0.26906991]
["bitfinex-derivatives","BNBF0:USTF0",1737774682965,0.29231646,684.19,682.55,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774685767,0.29231646,684.19,682.05,0.68381151]
["bitfinex-derivatives","BNBF0:USTF0",1737774685768,0.29231646,684.19,682.39,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774685966,0.29231646,684.19,682.4,0.56214993]
["bitfinex-derivatives","BNBF0:USTF0",1737774686264,0.29231646,684.19,682.41,0.56214564]
["bitfinex-derivatives","BNBF0:USTF0",1737774686566,0.29231646,684.19,682.42,0.56214134]
["bitfinex-derivatives","BNBF0:USTF0",1737774686766,0.29231646,684.19,682.43,0.56213705]
["bitfinex-derivatives","BNBF0:USTF0",1737774686962,0.29231646,684.19,682.44,0.56213275]
["bitfinex-derivatives","BNBF0:USTF0",1737774687161,0.29231646,684.19,682.45,0.56212846]
["bitfinex-derivatives","BNBF0:USTF0",1737774687359,0.29231646,684.19,682.46,0.56212416]
["bitfinex-derivatives","BNBF0:USTF0",1737774687559,0.29231646,684.19,682.47,0.56211987]
["bitfinex-derivatives","BNBF0:USTF0",1737774687764,0.29231646,684.19,682.48,0.56211558]
["bitfinex-derivatives","BNBF0:USTF0",1737774688065,0.29231646,684.19,682.49,0.56211128]
["bitfinex-derivatives","BNBF0:USTF0",1737774688263,0.29231646,684.19,682.5,0.56210699]
["bitfinex-derivatives","BNBF0:USTF0",1737774688459,0.29231646,684.19,682.51,0.56210269]
["bitfinex-derivatives","BNBF0:USTF0",1737774688665,0.29231646,684.19,682.52,0.5620984]
["bitfinex-derivatives","BNBF0:USTF0",1737774688865,0.29231646,684.19,682.53,0.56209411]
["bitfinex-derivatives","BNBF0:USTF0",1737774689062,0.29231646,684.19,682.54,0.56208981]
["bitfinex-derivatives","BNBF0:USTF0",1737774689268,0.29231646,684.19,682.55,0.2690667]
["bitfinex-derivatives","BNBF0:USTF0",1737774689768,0.29231646,684.19,682.56,0.26902599]
["bitfinex-derivatives","BNBF0:USTF0",1737774689965,0.29231646,684.19,682.55,0.26902599]
["bitfinex-derivatives","BNBF0:USTF0",1737774690170,0.29231646,684.19,682.56,0.26902599]
["bitfinex-derivatives","BNBF0:USTF0",1737774690368,0.29231646,684.19,682.55,0.26902599]
["bitfinex-derivatives","BNBF0:USTF0",1737774691369,0.29231646,684.19,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1737774691571,0.29231646,684.19,682.62,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774691763,0.29231646,684.19,682.63,0.26903269]
["bitfinex-derivatives","BNBF0:USTF0",1737774693370,1.52779556,684.18,682.63,0.26903269]
["bitfinex-derivatives","BNBF0:USTF0",1737774693570,0.29232927,684.16,682.63,0.26903269]
["bitfinex-derivatives","BNBF0:USTF0",1737774693767,0.29232927,684.16,682.68,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774695367,1.58932927,684.16,682.68,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774696067,1.09397849,684.12,682.67,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774696270,0.29235491,684.1,682.67,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774698670,0.29235491,684.1,682.69,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774698671,1.3863334,684.1,682.69,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774701674,1.09397849,684.07,682.73,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774701976,0.29237628,684.05,682.73,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774703770,1.52805272,684.04,682.73,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774703974,0.29238911,684.02,682.73,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774705378,0.29238911,684.02,682.54,1.38425796]
["bitfinex-derivatives","BNBF0:USTF0",1737774707978,0.29238911,684.02,682.58,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774709681,1.22838911,684.02,682.58,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774710581,1.22838911,684.02,682.55,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774712383,1.22838911,684.02,682.56,0.26905614]
["bitfinex-derivatives","BNBF0:USTF0",1737774712883,1.22838911,684.02,682.64,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774714986,1.22838911,684.02,682.67,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774720188,1.22838911,684.02,682.71,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774722693,1.22838911,684.02,682.69,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774725895,1.22838911,684.02,682.71,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774729203,1.22838911,684.02,682.72,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774731702,1.22838911,684.02,682.68,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774734203,1.22838911,684.02,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1737774734204,1.22838911,684.02,682.66,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774735800,1.22838911,684.02,682.67,0.26901329]
["bitfinex-derivatives","BNBF0:USTF0",1737774737007,1.22838911,684.02,682.66,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774738007,1.22838911,684.02,682.67,0.26898843]
["bitfinex-derivatives","BNBF0:USTF0",1737774738210,1.22838911,684.02,682.66,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774739403,1.22838911,684.02,682.76,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774741207,1.22838911,684.02,682.7,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774747208,1.22838911,684.02,682.71,0.26898731]
["bitfinex-derivatives","BNBF0:USTF0",1737774750121,1.22838911,684.02,682.72,0.26898536]
["bitfinex-derivatives","BNBF0:USTF0",1737774750315,1.22838911,684.02,682.71,0.26898536]
["bitfinex-derivatives","BNBF0:USTF0",1737774750515,1.22838911,684.02,682.72,0.26898536]
["bitfinex-derivatives","BNBF0:USTF0",1737774750715,1.22838911,684.02,682.81,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774751811,1.22838911,684.02,682.82,0.26897301]
["bitfinex-derivatives","BNBF0:USTF0",1737774753616,1.22838911,684.02,682.81,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774753816,1.22838911,684.02,682.82,0.2689653]
["bitfinex-derivatives","BNBF0:USTF0",1737774755920,1.22838911,684.02,682.81,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774756120,1.22838911,684.02,682.82,0.26896007]
["bitfinex-derivatives","BNBF0:USTF0",1737774756420,1.22838911,684.02,682.84,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774757119,1.22838911,684.02,682.85,0.2689396]
["bitfinex-derivatives","BNBF0:USTF0",1737774758821,1.22838911,684.02,682.9,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774762526,1.22838911,684.02,682.88,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774765028,1.22838911,684.02,682.67,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774765221,1.22838911,684.02,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737774766627,1.22838911,684.02,682.69,0.26896515]
["bitfinex-derivatives","BNBF0:USTF0",1737774766827,1.22838911,684.02,682.69,0.56192388]
["bitfinex-derivatives","BNBF0:USTF0",1737774767028,1.22838911,684.02,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737774768724,1.22838911,684.02,682.7,0.26896388]
["bitfinex-derivatives","BNBF0:USTF0",1737774770932,1.22838911,684.02,682.76,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774773235,1.22838911,684.02,682.84,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774775334,1.22838911,684.02,682.85,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774776734,1.22838911,684.02,682.86,0.26893827]
["bitfinex-derivatives","BNBF0:USTF0",1737774777434,1.22838911,684.02,682.9,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774777633,1.22838911,684.02,682.91,0.26893827]
["bitfinex-derivatives","BNBF0:USTF0",1737774779135,1.22838911,684.02,682.9,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774779338,1.22838911,684.02,682.91,0.26892677]
["bitfinex-derivatives","BNBF0:USTF0",1737774781535,1.22838911,684.02,683.03,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774783941,1.22838911,684.02,683.0,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774789343,1.22838911,684.02,683.01,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774791940,1.22838911,684.02,683.03,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774794449,1.22838911,684.02,683.04,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774795950,1.22838911,684.02,683.05,0.26890322]
["bitfinex-derivatives","BNBF0:USTF0",1737774796947,1.22838911,684.02,683.03,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774796948,1.22838911,684.02,683.04,0.26890322]
["bitfinex-derivatives","BNBF0:USTF0",1737774797144,1.22838911,684.02,683.05,0.26890322]
["bitfinex-derivatives","BNBF0:USTF0",1737774797344,1.22838911,684.02,683.04,0.26890322]
["bitfinex-derivatives","BNBF0:USTF0",1737774797549,1.22838911,684.02,683.05,0.26890322]
["bitfinex-derivatives","BNBF0:USTF0",1737774797748,1.22838911,684.02,683.03,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774797749,1.22838911,684.02,683.04,0.26890322]
["bitfinex-derivatives","BNBF0:USTF0",1737774797952,1.22838911,684.02,683.05,0.26890322]
["bitfinex-derivatives","BNBF0:USTF0",1737774798146,1.22838911,684.02,683.06,0.26890322]
["bitfinex-derivatives","BNBF0:USTF0",1737774798350,1.22838911,684.02,683.04,0.26890322]
["bitfinex-derivatives","BNBF0:USTF0",1737774799450,1.22838911,684.02,683.09,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774801353,1.22838911,684.02,682.71,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774801650,1.22838911,684.02,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737774809755,1.22838911,684.02,682.73,0.26886223]
["bitfinex-derivatives","BNBF0:USTF0",1737774809955,1.22838911,684.02,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737774810159,1.22838911,684.02,682.76,0.26886223]
["bitfinex-derivatives","BNBF0:USTF0",1737774810355,1.22838911,684.02,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737774810554,1.22838911,684.02,682.78,0.26886223]
["bitfinex-derivatives","BNBF0:USTF0",1737774811356,1.22838911,684.02,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1737774811555,1.22838911,684.02,682.8,0.26886223]
["bitfinex-derivatives","BNBF0:USTF0",1737774811752,1.22838911,684.02,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737774811955,1.22838911,684.02,682.82,0.26886389]
["bitfinex-derivatives","BNBF0:USTF0",1737774812155,1.22838911,684.02,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737774812456,1.22838911,684.02,682.84,0.26886389]
["bitfinex-derivatives","BNBF0:USTF0",1737774812657,1.22838911,684.02,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737774812858,1.22838911,684.02,682.86,0.26886389]
["bitfinex-derivatives","BNBF0:USTF0",1737774813054,1.22838911,684.02,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737774813261,1.22838911,684.02,682.88,0.26886389]
["bitfinex-derivatives","BNBF0:USTF0",1737774813459,1.22838911,684.02,683.02,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774813954,0.936,684.02,683.02,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774814154,0.936,684.02,683.02,1.38405204]
["bitfinex-derivatives","BNBF0:USTF0",1737774816659,0.936,684.02,683.03,0.26884246]
["bitfinex-derivatives","BNBF0:USTF0",1737774818052,0.936,684.02,683.02,1.38405204]
["bitfinex-derivatives","BNBF0:USTF0",1737774818255,0.936,684.02,683.03,0.26883997]
["bitfinex-derivatives","BNBF0:USTF0",1737774819562,0.936,684.02,683.07,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774822058,0.936,684.02,683.09,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774824165,0.936,684.02,683.1,0.26883836]
["bitfinex-derivatives","BNBF0:USTF0",1737774826669,0.936,684.02,683.09,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774827266,0.936,684.02,683.09,1.38402203]
["bitfinex-derivatives","BNBF0:USTF0",1737774828270,0.936,684.02,683.15,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774831374,0.936,684.02,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737774841477,0.936,684.02,683.1,0.26888057]
["bitfinex-derivatives","BNBF0:USTF0",1737774841876,0.936,684.02,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737774870505,0.936,684.02,683.15,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774875405,0.936,684.02,683.17,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774878205,0.936,684.02,683.11,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774880808,0.936,684.02,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737774882908,0.936,684.02,683.09,1.38402203]
["bitfinex-derivatives","BNBF0:USTF0",1737774885108,0.936,684.02,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737774898115,0.936,684.02,683.11,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774902116,0.936,684.02,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737774902117,0.936,684.02,683.21,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774905223,0.936,684.02,682.49,2.23793593]
["bitfinex-derivatives","BNBF0:USTF0",1737774905224,0.936,684.02,683.0,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774908722,0.936,684.02,682.64,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774908924,0.936,684.02,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737774913728,0.936,684.02,682.67,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774914026,0.936,684.02,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737774914527,0.936,684.02,682.69,0.26893473]
["bitfinex-derivatives","BNBF0:USTF0",1737774914724,0.936,684.02,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737774914923,0.936,684.02,682.71,0.26893473]
["bitfinex-derivatives","BNBF0:USTF0",1737774916828,0.936,684.02,682.9,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774917929,0.936,684.02,682.91,0.26888524]
["bitfinex-derivatives","BNBF0:USTF0",1737774918830,0.936,684.02,682.91,0.56174959]
["bitfinex-derivatives","BNBF0:USTF0",1737774919030,0.936,684.02,682.92,0.26888524]
["bitfinex-derivatives","BNBF0:USTF0",1737774919227,0.936,684.02,682.97,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774919530,0.936,684.02,682.98,0.26888524]
["bitfinex-derivatives","BNBF0:USTF0",1737774922133,0.936,684.02,683.06,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774925235,0.936,684.02,683.03,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774929439,0.936,684.02,682.99,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774931639,0.936,684.02,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737774938052,0.936,684.02,682.92,0.26893574]
["bitfinex-derivatives","BNBF0:USTF0",1737774938254,0.936,684.02,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737774938447,0.936,684.02,682.92,0.2689316]
["bitfinex-derivatives","BNBF0:USTF0",1737774939049,0.936,684.02,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737774939050,0.936,684.02,682.93,0.26893266]
["bitfinex-derivatives","BNBF0:USTF0",1737774939253,0.936,684.02,682.94,0.26893305]
["bitfinex-derivatives","BNBF0:USTF0",1737774939451,0.936,684.02,682.95,0.26893305]
["bitfinex-derivatives","BNBF0:USTF0",1737774939651,0.936,684.02,682.96,0.26893305]
["bitfinex-derivatives","BNBF0:USTF0",1737774939852,0.936,684.02,682.91,1.3840992]
["bitfinex-derivatives","BNBF0:USTF0",1737774940256,0.936,684.02,682.92,0.26893501]
["bitfinex-derivatives","BNBF0:USTF0",1737774941558,1.52754408,684.01,682.92,0.26893501]
["bitfinex-derivatives","BNBF0:USTF0",1737774942459,1.52754408,684.01,682.95,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774942657,1.52754408,684.01,682.96,0.26893501]
["bitfinex-derivatives","BNBF0:USTF0",1737774942852,1.17,684.01,682.95,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774943758,1.17,684.01,682.96,0.26885902]
["bitfinex-derivatives","BNBF0:USTF0",1737774945662,1.17,684.01,682.99,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774945961,1.17,684.01,683.0,0.26885902]
["bitfinex-derivatives","BNBF0:USTF0",1737774946356,1.17,684.01,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737774946660,1.17,684.01,683.02,0.26885902]
["bitfinex-derivatives","BNBF0:USTF0",1737774946860,1.17,684.01,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737774954967,1.17,684.01,683.04,0.26884168]
["bitfinex-derivatives","BNBF0:USTF0",1737774956861,1.17,684.01,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737774957065,1.17,684.01,683.04,0.26883984]
["bitfinex-derivatives","BNBF0:USTF0",1737774957662,1.17,684.01,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737774957969,1.17,684.01,683.04,0.26883825]
["bitfinex-derivatives","BNBF0:USTF0",1737774968876,1.17,684.01,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737774969071,1.17,684.01,683.06,0.26883825]
["bitfinex-derivatives","BNBF0:USTF0",1737774972480,1.17,684.01,683.07,0.26884628]
["bitfinex-derivatives","BNBF0:USTF0",1737774972681,1.17,684.01,683.08,0.26884628]
["bitfinex-derivatives","BNBF0:USTF0",1737774972984,1.17,684.01,683.09,1.36008113]
["bitfinex-derivatives","BNBF0:USTF0",1737774973183,1.17,684.01,683.1,0.26884628]
["bitfinex-derivatives","BNBF0:USTF0",1737774976582,1.17,684.01,683.08,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774977386,1.17,684.01,683.09,0.26886866]
["bitfinex-derivatives","BNBF0:USTF0",1737774978987,1.17,684.01,683.12,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774981585,1.17,684.01,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737774981586,1.17,684.01,683.18,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774987090,1.17,684.01,683.19,0.26885901]
["bitfinex-derivatives","BNBF0:USTF0",1737774987292,1.17,684.01,683.2,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774989898,1.17,684.01,683.27,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774992897,1.17,684.01,683.06,0.80189266]
["bitfinex-derivatives","BNBF0:USTF0",1737774992898,1.17,684.01,683.26,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737774995606,1.17,684.01,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737775006808,1.17,684.01,682.94,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775008611,1.17,684.01,682.8,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775009013,1.17,684.01,682.81,0.26895087]
["bitfinex-derivatives","BNBF0:USTF0",1737775010614,1.17,684.01,682.8,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775010807,1.17,684.01,682.81,0.26895096]
["bitfinex-derivatives","BNBF0:USTF0",1737775011212,1.17,684.01,682.78,0.26895096]
["bitfinex-derivatives","BNBF0:USTF0",1737775012615,1.17,684.01,682.77,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775012810,1.17,684.01,682.78,0.26893986]
["bitfinex-derivatives","BNBF0:USTF0",1737775013318,1.17,684.01,682.79,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775013515,1.17,684.01,682.8,0.26893986]
["bitfinex-derivatives","BNBF0:USTF0",1737775016319,1.17,684.01,682.8,1.36017471]
["bitfinex-derivatives","BNBF0:USTF0",1737775016518,1.17,684.01,682.81,0.26893986]
["bitfinex-derivatives","BNBF0:USTF0",1737775019621,1.17,684.01,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1737775021423,1.17,684.01,682.95,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775023626,1.17,684.01,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1737775030624,1.17,684.01,682.88,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775033230,1.17,684.01,682.87,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775034332,1.17,684.01,682.88,0.2689411]
["bitfinex-derivatives","BNBF0:USTF0",1737775035436,1.17,684.01,682.98,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775040740,1.17,684.01,683.02,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775044245,1.17,684.01,683.03,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775047544,1.52754967,684.0,683.03,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775047846,1.52754967,684.0,683.04,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775048039,1.52754967,684.0,683.05,0.26891788]
["bitfinex-derivatives","BNBF0:USTF0",1737775049044,2.39554967,684.0,683.05,0.26891788]
["bitfinex-derivatives","BNBF0:USTF0",1737775049641,0.868,684.0,683.05,0.26891788]
["bitfinex-derivatives","BNBF0:USTF0",1737775050146,0.868,684.0,683.12,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775052644,0.868,684.0,683.03,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775056245,0.868,684.0,683.02,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775058845,0.868,684.0,683.01,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775060849,0.868,684.0,683.02,0.26889827]
["bitfinex-derivatives","BNBF0:USTF0",1737775061346,0.868,684.0,683.03,0.26889827]
["bitfinex-derivatives","BNBF0:USTF0",1737775061545,0.868,684.0,683.04,0.26889827]
["bitfinex-derivatives","BNBF0:USTF0",1737775061744,0.868,684.0,682.98,0.26889827]
["bitfinex-derivatives","BNBF0:USTF0",1737775061948,0.868,684.0,682.99,0.26889827]
["bitfinex-derivatives","BNBF0:USTF0",1737775062147,0.868,684.0,682.98,0.26889827]
["bitfinex-derivatives","BNBF0:USTF0",1737775062346,0.868,684.0,682.99,0.26889827]
["bitfinex-derivatives","BNBF0:USTF0",1737775062547,0.868,684.0,682.98,0.26889827]
["bitfinex-derivatives","BNBF0:USTF0",1737775062750,0.868,684.0,682.97,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775062751,0.868,684.0,682.99,0.26889827]
["bitfinex-derivatives","BNBF0:USTF0",1737775062948,0.868,684.0,682.98,0.26889827]
["bitfinex-derivatives","BNBF0:USTF0",1737775063148,0.868,684.0,683.1,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775065548,0.868,684.0,683.08,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775067757,0.868,684.0,683.09,0.26890259]
["bitfinex-derivatives","BNBF0:USTF0",1737775068856,0.868,684.0,683.05,0.26890259]
["bitfinex-derivatives","BNBF0:USTF0",1737775069055,0.868,684.0,683.06,0.26890259]
["bitfinex-derivatives","BNBF0:USTF0",1737775069355,0.868,684.0,683.07,0.26890259]
["bitfinex-derivatives","BNBF0:USTF0",1737775069557,0.868,684.0,683.08,0.26890259]
["bitfinex-derivatives","BNBF0:USTF0",1737775069762,0.868,684.0,683.05,0.26890259]
["bitfinex-derivatives","BNBF0:USTF0",1737775069959,0.868,684.0,683.06,0.26890259]
["bitfinex-derivatives","BNBF0:USTF0",1737775070260,0.868,684.0,683.07,0.26890259]
["bitfinex-derivatives","BNBF0:USTF0",1737775070460,0.868,684.0,683.05,0.26890259]
["bitfinex-derivatives","BNBF0:USTF0",1737775071755,0.868,684.0,683.13,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775072562,0.868,684.0,683.14,0.26887781]
["bitfinex-derivatives","BNBF0:USTF0",1737775074962,0.868,684.0,683.16,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775078159,0.868,684.0,683.17,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775081168,0.868,684.0,682.83,0.80184986]
["bitfinex-derivatives","BNBF0:USTF0",1737775081169,0.868,684.0,683.18,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775084067,0.868,684.0,683.16,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775086971,0.868,684.0,683.08,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775089773,0.868,684.0,683.05,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775093176,0.868,684.0,683.02,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775096579,0.868,684.0,682.97,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775100181,0.868,684.0,682.95,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775102991,0.868,684.0,682.87,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775105996,0.868,684.0,682.92,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775109699,0.868,684.0,682.82,1.38413781]
["bitfinex-derivatives","BNBF0:USTF0",1737775112593,0.868,684.0,682.87,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775115099,0.868,684.0,682.9,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775118295,0.868,684.0,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1737775118296,0.868,684.0,683.03,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775121802,0.868,684.0,683.17,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775124705,0.868,684.0,683.1,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775127598,0.868,684.0,683.08,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775130708,0.868,684.0,683.13,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775133110,0.868,684.0,682.83,0.80178961]
["bitfinex-derivatives","BNBF0:USTF0",1737775133111,0.868,684.0,683.1,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775135114,0.868,684.0,683.03,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775135317,0.868,684.0,683.04,0.26885121]
["bitfinex-derivatives","BNBF0:USTF0",1737775137618,0.868,684.0,683.04,1.36008606]
["bitfinex-derivatives","BNBF0:USTF0",1737775137814,0.868,684.0,683.05,0.26885121]
["bitfinex-derivatives","BNBF0:USTF0",1737775140019,0.868,684.0,683.06,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775140219,0.868,684.0,683.07,0.26885121]
["bitfinex-derivatives","BNBF0:USTF0",1737775140814,0.868,684.0,683.06,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775141319,0.868,684.0,683.07,0.2688457]
["bitfinex-derivatives","BNBF0:USTF0",1737775141721,0.868,684.0,683.06,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775142317,0.868,684.0,683.07,0.26884876]
["bitfinex-derivatives","BNBF0:USTF0",1737775146126,0.868,684.0,683.14,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775146326,0.868,684.0,683.15,0.26884876]
["bitfinex-derivatives","BNBF0:USTF0",1737775146627,0.868,684.0,683.14,1.09123485]
["bitfinex-derivatives","BNBF0:USTF0",1737775147828,0.868,684.0,683.15,0.26882748]
["bitfinex-derivatives","BNBF0:USTF0",1737775149530,0.868,684.0,683.16,0.26882748]
["bitfinex-derivatives","BNBF0:USTF0",1737775149728,0.868,684.0,683.17,0.26882748]
["bitfinex-derivatives","BNBF0:USTF0",1737775150030,0.868,684.0,683.18,0.26882748]
["bitfinex-derivatives","BNBF0:USTF0",1737775150231,0.868,684.0,683.13,0.26882748]
["bitfinex-derivatives","BNBF0:USTF0",1737775150432,0.868,684.0,683.14,0.26882748]
["bitfinex-derivatives","BNBF0:USTF0",1737775150633,0.868,684.0,683.15,0.26882748]
["bitfinex-derivatives","BNBF0:USTF0",1737775150826,0.868,684.0,683.16,0.26882748]
["bitfinex-derivatives","BNBF0:USTF0",1737775151031,0.868,684.0,682.83,0.80133968]
["bitfinex-derivatives","BNBF0:USTF0",1737775151232,0.868,684.0,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737775151531,0.868,684.0,682.86,0.26881715]
["bitfinex-derivatives","BNBF0:USTF0",1737775151732,0.868,684.0,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737775151932,0.868,684.0,682.89,0.26881715]
["bitfinex-derivatives","BNBF0:USTF0",1737775152528,0.868,684.0,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737775152832,0.868,684.0,682.91,0.26881715]
["bitfinex-derivatives","BNBF0:USTF0",1737775153033,0.868,684.0,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1737775153335,0.868,684.0,682.93,0.26881715]
["bitfinex-derivatives","BNBF0:USTF0",1737775153634,0.868,684.0,683.23,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775157136,0.868,684.0,683.22,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775159839,0.868,684.0,683.24,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775161939,0.868,684.0,683.27,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775164938,0.868,684.0,683.26,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775166137,0.868,684.0,683.27,0.26880493]
["bitfinex-derivatives","BNBF0:USTF0",1737775167042,0.868,684.0,683.28,0.26880496]
["bitfinex-derivatives","BNBF0:USTF0",1737775167243,0.868,684.0,683.26,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775167244,0.868,684.0,683.27,0.26880496]
["bitfinex-derivatives","BNBF0:USTF0",1737775167443,0.868,684.0,683.33,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775169647,0.868,684.0,683.34,0.26880076]
["bitfinex-derivatives","BNBF0:USTF0",1737775170248,0.868,684.0,683.34,1.3621466]
["bitfinex-derivatives","BNBF0:USTF0",1737775170452,0.868,684.0,683.35,0.26880076]
["bitfinex-derivatives","BNBF0:USTF0",1737775170748,0.868,684.0,683.34,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775171754,0.868,684.0,683.35,0.26880388]
["bitfinex-derivatives","BNBF0:USTF0",1737775172142,0.868,684.0,683.34,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775172345,0.868,684.0,683.35,0.26880302]
["bitfinex-derivatives","BNBF0:USTF0",1737775172749,0.868,684.0,683.37,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775175346,0.868,684.0,683.39,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775179954,0.868,684.0,682.98,0.68296024]
["bitfinex-derivatives","BNBF0:USTF0",1737775179955,0.868,684.0,683.42,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775184659,0.868,684.0,683.4,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775188860,0.868,684.0,683.35,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775191871,0.868,684.0,683.2,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775194872,0.868,684.0,683.19,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775197675,0.868,684.0,683.23,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775200776,0.868,684.0,683.21,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775201877,0.868,684.0,683.22,0.26885113]
["bitfinex-derivatives","BNBF0:USTF0",1737775202079,0.868,684.0,683.21,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775203078,0.868,684.0,683.28,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775205383,0.868,684.0,683.0,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775205384,0.868,684.0,683.05,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775208178,0.868,684.0,682.43,0.68352236]
["bitfinex-derivatives","BNBF0:USTF0",1737775208179,0.868,684.0,683.06,0.26889166]
["bitfinex-derivatives","BNBF0:USTF0",1737775208381,0.868,684.0,682.98,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775208782,0.868,684.0,682.99,0.2688909]
["bitfinex-derivatives","BNBF0:USTF0",1737775210885,0.868,684.0,683.01,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775213786,0.868,684.0,682.47,0.68356793]
["bitfinex-derivatives","BNBF0:USTF0",1737775213787,0.868,684.0,682.95,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775216485,0.868,684.0,682.3,0.68355936]
["bitfinex-derivatives","BNBF0:USTF0",1737775216486,0.868,684.0,682.97,0.26889455]
["bitfinex-derivatives","BNBF0:USTF0",1737775219288,0.868,684.0,682.98,0.26887202]
["bitfinex-derivatives","BNBF0:USTF0",1737775219480,0.868,684.0,682.99,0.26887202]
["bitfinex-derivatives","BNBF0:USTF0",1737775219785,0.868,684.0,683.0,0.26887202]
["bitfinex-derivatives","BNBF0:USTF0",1737775219985,0.868,684.0,682.97,0.26887202]
["bitfinex-derivatives","BNBF0:USTF0",1737775220188,0.868,684.0,682.98,0.26887202]
["bitfinex-derivatives","BNBF0:USTF0",1737775220386,0.868,684.0,682.99,0.26887202]
["bitfinex-derivatives","BNBF0:USTF0",1737775220681,0.868,684.0,682.92,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775220885,0.868,684.0,682.97,0.26888285]
["bitfinex-derivatives","BNBF0:USTF0",1737775221783,0.868,684.0,682.98,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775221987,0.868,684.0,682.99,0.26888285]
["bitfinex-derivatives","BNBF0:USTF0",1737775224092,0.868,684.0,683.08,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775226293,0.868,684.0,683.09,0.26887602]
["bitfinex-derivatives","BNBF0:USTF0",1737775226593,0.868,684.0,683.08,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775226796,0.868,684.0,683.07,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775227092,0.868,684.0,683.08,0.26887892]
["bitfinex-derivatives","BNBF0:USTF0",1737775228291,0.868,684.0,683.07,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775228493,0.868,684.0,683.08,0.26887769]
["bitfinex-derivatives","BNBF0:USTF0",1737775228895,0.868,684.0,683.07,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775229094,0.868,684.0,683.08,0.26888091]
["bitfinex-derivatives","BNBF0:USTF0",1737775229890,0.868,684.0,683.12,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775231798,0.868,684.0,683.16,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775234799,0.868,684.0,683.18,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775238100,0.868,684.0,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737775238101,0.868,684.0,683.24,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775240705,0.868,684.0,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737775240706,0.868,684.0,682.96,1.38618875]
["bitfinex-derivatives","BNBF0:USTF0",1737775240999,0.868,684.0,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737775245307,0.868,684.0,682.97,1.38618447]
["bitfinex-derivatives","BNBF0:USTF0",1737775247805,0.868,684.0,682.98,0.26882425]
["bitfinex-derivatives","BNBF0:USTF0",1737775248009,0.868,684.0,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1737775248212,0.868,684.0,683.0,0.26882709]
["bitfinex-derivatives","BNBF0:USTF0",1737775248508,0.868,684.0,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737775248709,0.868,684.0,683.02,0.26882709]
["bitfinex-derivatives","BNBF0:USTF0",1737775249715,0.868,684.0,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737775249905,0.868,684.0,683.04,0.26882709]
["bitfinex-derivatives","BNBF0:USTF0",1737775250108,0.868,684.0,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737775250311,0.868,684.0,683.06,0.26882709]
["bitfinex-derivatives","BNBF0:USTF0",1737775250611,0.868,684.0,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737775250812,0.868,684.0,683.2,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775252511,0.868,684.0,683.21,0.26881916]
["bitfinex-derivatives","BNBF0:USTF0",1737775254813,0.868,684.0,683.21,1.362165]
["bitfinex-derivatives","BNBF0:USTF0",1737775255014,0.868,684.0,683.22,0.26881916]
["bitfinex-derivatives","BNBF0:USTF0",1737775256909,0.868,684.0,683.28,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775257210,0.868,684.0,683.29,0.26881916]
["bitfinex-derivatives","BNBF0:USTF0",1737775259111,0.868,684.0,683.28,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775259317,0.868,684.0,683.29,0.26882618]
["bitfinex-derivatives","BNBF0:USTF0",1737775262118,0.868,684.0,683.29,1.36217202]
["bitfinex-derivatives","BNBF0:USTF0",1737775262319,0.868,684.0,683.29,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775264722,0.868,684.0,683.3,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775270929,0.868,684.0,683.33,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775274336,0.868,684.0,683.38,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775276935,0.868,684.0,683.2,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775280138,0.868,684.0,683.15,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775282443,0.868,684.0,683.14,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775284940,0.868,684.0,683.13,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775288148,0.868,684.0,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737775323983,0.868,684.0,683.1,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775326184,0.868,684.0,683.08,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775329384,0.868,684.0,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737775347098,0.868,684.0,683.12,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775349902,0.868,684.0,683.17,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775352904,0.868,684.0,683.2,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775355605,0.868,684.0,683.26,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775357903,0.868,684.0,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737775375015,0.868,684.0,683.12,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775378524,0.868,684.0,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737775382231,0.868,684.0,683.11,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775384931,0.868,684.0,683.1,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775388032,0.868,684.0,683.14,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775390529,0.868,684.0,683.15,0.26882638]
["bitfinex-derivatives","BNBF0:USTF0",1737775391435,0.868,684.0,683.26,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775394638,0.868,684.0,683.33,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775397940,0.868,684.0,683.08,0.80226275]
["bitfinex-derivatives","BNBF0:USTF0",1737775397941,0.868,684.0,683.32,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775400740,0.868,684.0,683.1,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775400741,0.868,684.0,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737775406344,0.868,684.0,683.11,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775406944,0.868,684.0,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737775421757,0.868,684.0,683.13,0.2688441]
["bitfinex-derivatives","BNBF0:USTF0",1737775422660,0.868,684.0,683.13,1.36218994]
["bitfinex-derivatives","BNBF0:USTF0",1737775422863,0.868,684.0,683.14,0.2688441]
["bitfinex-derivatives","BNBF0:USTF0",1737775424664,0.868,684.0,683.19,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775428364,0.868,684.0,683.2,0.26883347]
["bitfinex-derivatives","BNBF0:USTF0",1737775429169,0.868,684.0,683.19,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775430270,0.868,684.0,683.22,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775432568,0.868,684.0,683.23,0.26883555]
["bitfinex-derivatives","BNBF0:USTF0",1737775433170,0.868,684.0,683.2,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775435975,0.868,684.0,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737775436571,0.868,684.0,683.13,0.26881369]
["bitfinex-derivatives","BNBF0:USTF0",1737775436876,0.868,684.0,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1737775439271,0.868,684.0,683.15,0.26879453]
["bitfinex-derivatives","BNBF0:USTF0",1737775439471,0.868,684.0,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737775439677,0.868,684.0,683.17,1.36214037]
["bitfinex-derivatives","BNBF0:USTF0",1737775439879,0.868,684.0,683.18,0.56154314]
["bitfinex-derivatives","BNBF0:USTF0",1737775440072,0.868,684.0,683.19,0.56153886]
["bitfinex-derivatives","BNBF0:USTF0",1737775440271,0.868,684.0,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737775442179,0.868,684.0,683.26,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775446784,0.868,684.0,683.25,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775448475,0.868,684.0,683.26,0.26881087]
["bitfinex-derivatives","BNBF0:USTF0",1737775449880,0.868,684.0,683.3,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775452383,0.868,684.0,683.24,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775454486,0.868,684.0,683.25,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775456989,0.868,684.0,683.26,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775459696,0.868,684.0,683.25,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775465303,0.868,684.0,683.26,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775468300,0.868,684.0,683.3,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775477709,0.868,684.0,683.35,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775479709,0.868,684.0,683.2,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775483111,0.868,684.0,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737775516237,0.868,684.0,683.16,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775517640,0.868,684.0,677.1,3.17373616]
["bitfinex-derivatives","BNBF0:USTF0",1737775517641,0.868,684.0,682.84,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775519239,0.868,684.0,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737775534058,0.868,684.0,682.86,0.26891379]
["bitfinex-derivatives","BNBF0:USTF0",1737775534258,0.868,684.0,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737775534458,0.868,684.0,682.88,0.26891379]
["bitfinex-derivatives","BNBF0:USTF0",1737775534659,0.868,684.0,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737775534856,0.868,684.0,682.9,0.26891379]
["bitfinex-derivatives","BNBF0:USTF0",1737775535361,0.868,684.0,682.91,0.26891379]
["bitfinex-derivatives","BNBF0:USTF0",1737775535554,0.868,684.0,682.92,0.26891379]
["bitfinex-derivatives","BNBF0:USTF0",1737775535758,0.868,684.0,682.93,0.26891379]
["bitfinex-derivatives","BNBF0:USTF0",1737775535955,0.868,684.0,682.94,0.26891379]
["bitfinex-derivatives","BNBF0:USTF0",1737775536153,0.868,684.0,682.92,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775536353,0.868,684.0,682.93,0.26891367]
["bitfinex-derivatives","BNBF0:USTF0",1737775538561,0.868,684.0,682.94,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775538758,0.868,684.0,682.95,0.26890678]
["bitfinex-derivatives","BNBF0:USTF0",1737775538960,0.868,684.0,682.94,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775541363,0.868,684.0,682.96,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775544364,0.868,684.0,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737775554968,0.868,684.0,682.9,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775558277,0.868,684.0,682.91,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775561381,0.868,684.0,682.9,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775563975,0.868,684.0,682.91,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775567782,0.868,684.0,682.92,0.26892035]
["bitfinex-derivatives","BNBF0:USTF0",1737775568382,0.868,684.0,682.91,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775568585,0.868,684.0,682.92,0.26893413]
["bitfinex-derivatives","BNBF0:USTF0",1737775568982,0.868,684.0,682.91,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775569184,0.868,684.0,683.12,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775571581,0.868,684.0,683.13,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775574180,0.868,684.0,682.98,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775577783,0.868,684.0,682.9,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775583992,0.868,684.0,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737775586597,0.868,684.0,682.9,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775589197,0.868,684.0,682.91,0.26892873]
["bitfinex-derivatives","BNBF0:USTF0",1737775589394,0.868,684.0,682.9,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775589595,0.868,684.0,682.91,0.26893033]
["bitfinex-derivatives","BNBF0:USTF0",1737775590199,0.868,684.0,682.95,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775593002,0.868,684.0,683.0,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775596513,0.868,684.0,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737775596514,0.868,684.0,682.89,1.38621877]
["bitfinex-derivatives","BNBF0:USTF0",1737775598813,0.868,684.0,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737775605418,0.868,684.0,682.9,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775608420,0.868,684.0,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737775618632,0.868,684.0,682.99,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775622135,0.868,684.0,683.04,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775625336,0.868,684.0,683.02,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775628639,0.868,684.0,683.06,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775633338,0.868,684.0,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737775633339,0.868,684.0,683.03,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775637048,0.868,684.0,683.02,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775640345,0.868,684.0,682.96,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775643347,0.868,684.0,683.02,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775648754,0.868,684.0,683.08,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775654550,0.868,684.0,683.09,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775657858,0.868,684.0,683.1,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775660960,0.868,684.0,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737775666168,0.868,684.0,682.91,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775669265,0.868,684.0,682.96,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775671975,0.868,684.0,682.91,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775676576,0.868,684.0,683.03,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775679078,0.868,684.0,683.05,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775683983,0.868,684.0,682.91,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775686680,0.868,684.0,682.92,0.26887876]
["bitfinex-derivatives","BNBF0:USTF0",1737775686886,0.868,684.0,683.03,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775689784,0.868,684.0,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737775689785,0.868,684.0,682.99,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775690487,0.868,684.0,683.0,0.26886175]
["bitfinex-derivatives","BNBF0:USTF0",1737775691489,0.868,684.0,682.99,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775691683,0.868,684.0,683.0,0.26886087]
["bitfinex-derivatives","BNBF0:USTF0",1737775692087,0.868,684.0,682.99,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775692287,0.868,684.0,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737775692288,0.868,684.0,683.02,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775693385,0.868,684.0,683.03,0.26886694]
["bitfinex-derivatives","BNBF0:USTF0",1737775694391,0.868,684.0,683.04,0.26886694]
["bitfinex-derivatives","BNBF0:USTF0",1737775694592,0.868,684.0,682.99,0.26886694]
["bitfinex-derivatives","BNBF0:USTF0",1737775694789,0.868,684.0,683.0,0.26886694]
["bitfinex-derivatives","BNBF0:USTF0",1737775695395,0.868,684.0,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737775695690,0.868,684.0,683.02,0.26886694]
["bitfinex-derivatives","BNBF0:USTF0",1737775695995,0.868,684.0,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737775696195,0.868,684.0,683.04,0.26886694]
["bitfinex-derivatives","BNBF0:USTF0",1737775696396,0.868,684.0,683.04,0.56167556]
["bitfinex-derivatives","BNBF0:USTF0",1737775696592,0.868,684.0,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737775696793,0.868,684.0,683.06,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775700394,0.868,684.0,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737775707005,0.868,684.0,683.05,0.26883849]
["bitfinex-derivatives","BNBF0:USTF0",1737775707507,0.868,684.0,683.06,0.2688385]
["bitfinex-derivatives","BNBF0:USTF0",1737775707708,0.868,684.0,683.05,0.2688385]
["bitfinex-derivatives","BNBF0:USTF0",1737775707901,0.868,684.0,683.06,0.2688385]
["bitfinex-derivatives","BNBF0:USTF0",1737775708104,0.868,684.0,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737775708304,0.868,684.0,683.05,0.26884582]
["bitfinex-derivatives","BNBF0:USTF0",1737775709300,0.868,684.0,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737775709506,0.868,684.0,683.05,0.26884291]
["bitfinex-derivatives","BNBF0:USTF0",1737775712808,0.868,684.0,683.06,0.26884361]
["bitfinex-derivatives","BNBF0:USTF0",1737775713009,0.868,684.0,683.05,0.26884361]
["bitfinex-derivatives","BNBF0:USTF0",1737775713208,0.868,684.0,683.06,1.36218945]
["bitfinex-derivatives","BNBF0:USTF0",1737775713510,0.868,684.0,683.07,0.26884361]
["bitfinex-derivatives","BNBF0:USTF0",1737775714709,0.868,684.0,683.08,0.2688405]
["bitfinex-derivatives","BNBF0:USTF0",1737775714907,0.868,684.0,683.07,0.2688405]
["bitfinex-derivatives","BNBF0:USTF0",1737775715107,0.868,684.0,683.08,0.2688405]
["bitfinex-derivatives","BNBF0:USTF0",1737775715308,0.868,684.0,683.07,0.2688405]
["bitfinex-derivatives","BNBF0:USTF0",1737775715610,0.868,684.0,683.08,0.2688405]
["bitfinex-derivatives","BNBF0:USTF0",1737775715804,0.868,684.0,683.18,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775716103,0.868,684.0,683.19,0.2688405]
["bitfinex-derivatives","BNBF0:USTF0",1737775716308,0.868,684.0,683.18,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775718311,0.868,684.0,683.12,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775718611,0.868,684.0,683.13,0.26884149]
["bitfinex-derivatives","BNBF0:USTF0",1737775718811,0.868,684.0,683.12,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775720111,0.868,684.0,683.13,0.26884361]
["bitfinex-derivatives","BNBF0:USTF0",1737775720408,0.868,684.0,683.12,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775720707,0.868,684.0,683.2,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775723210,0.868,684.0,683.23,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775726110,0.868,684.0,683.25,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775728610,0.868,684.0,683.29,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775731014,0.868,684.0,683.34,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775734120,0.868,684.0,683.32,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775737219,0.868,684.0,683.31,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775739222,0.868,684.0,683.35,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775741721,0.868,684.0,683.37,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775744424,0.868,684.0,683.35,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775747222,0.868,684.0,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1737775747223,0.868,684.0,683.2,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775755436,0.868,684.0,683.22,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775757937,0.868,684.0,683.31,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775760433,0.868,684.0,683.33,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775769039,0.868,684.0,683.38,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775771444,0.868,684.0,683.39,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775778349,0.868,684.0,683.38,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775781153,0.868,684.0,683.4,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775783853,0.868,684.0,683.39,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775786857,0.868,684.0,683.29,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775788661,0.868,684.0,683.24,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775788853,0.868,684.0,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737775804378,0.868,684.0,683.26,0.26876296]
["bitfinex-derivatives","BNBF0:USTF0",1737775804577,0.868,684.0,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737775804876,0.868,684.0,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737775808170,0.868,684.0,683.28,0.26875422]
["bitfinex-derivatives","BNBF0:USTF0",1737775808374,0.868,684.0,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737775809177,0.868,684.0,683.3,0.26876333]
["bitfinex-derivatives","BNBF0:USTF0",1737775809479,0.868,684.0,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737775809677,0.868,684.0,683.3,0.26876165]
["bitfinex-derivatives","BNBF0:USTF0",1737775811077,0.868,684.0,683.32,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775811372,0.868,684.0,683.33,0.26876124]
["bitfinex-derivatives","BNBF0:USTF0",1737775811578,0.868,684.0,683.32,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775813474,0.868,684.0,683.32,1.38603447]
["bitfinex-derivatives","BNBF0:USTF0",1737775813878,0.868,684.0,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737775820782,0.868,684.0,683.33,0.26874334]
["bitfinex-derivatives","BNBF0:USTF0",1737775821591,0.868,684.0,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737775822490,0.868,684.0,683.53,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775826289,0.868,684.0,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737775826290,0.868,684.0,683.45,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775829693,0.868,684.0,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737775829694,0.868,684.0,683.39,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775832395,0.868,684.0,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737775857409,0.868,684.0,683.35,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775860616,0.868,684.0,683.38,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775862111,0.868,684.0,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737775864616,0.85369414,684.0,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737775867417,1.09399374,685.2,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737775867620,0.2918941,685.18,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737775868519,1.3518941,685.18,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737775871224,1.3518941,685.18,683.4,0.26864328]
["bitfinex-derivatives","BNBF0:USTF0",1737775871823,1.3518941,685.18,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737775878031,1.3518941,685.18,683.43,0.26864637]
["bitfinex-derivatives","BNBF0:USTF0",1737775878332,1.3518941,685.18,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737775878528,1.3518941,685.18,683.45,0.26864637]
["bitfinex-derivatives","BNBF0:USTF0",1737775878729,1.3518941,685.18,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1737775879030,1.3518941,685.18,683.47,0.26864637]
["bitfinex-derivatives","BNBF0:USTF0",1737775879331,1.3518941,685.18,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737775879535,1.3518941,685.18,683.49,0.26864637]
["bitfinex-derivatives","BNBF0:USTF0",1737775879828,1.3518941,685.18,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737775880025,1.3518941,685.18,683.51,0.26864637]
["bitfinex-derivatives","BNBF0:USTF0",1737775880229,1.3518941,685.18,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737775880431,1.3518941,685.18,683.53,0.26864637]
["bitfinex-derivatives","BNBF0:USTF0",1737775880630,1.3518941,685.18,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737775880832,1.3518941,685.18,683.55,0.26864637]
["bitfinex-derivatives","BNBF0:USTF0",1737775881031,1.3518941,685.18,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737775881233,1.3518941,685.18,683.57,0.26864637]
["bitfinex-derivatives","BNBF0:USTF0",1737775881531,1.3518941,685.18,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737775882031,1.3518941,685.18,683.59,0.26860889]
["bitfinex-derivatives","BNBF0:USTF0",1737775884430,1.3518941,685.18,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737775884832,1.3518941,685.18,683.62,0.2686018]
["bitfinex-derivatives","BNBF0:USTF0",1737775885032,1.3518941,685.18,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737775885226,1.3518941,685.18,683.64,0.2686018]
["bitfinex-derivatives","BNBF0:USTF0",1737775885426,1.3518941,685.18,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737775891736,1.06,685.18,683.39,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775891937,1.06,685.18,683.4,0.26862714]
["bitfinex-derivatives","BNBF0:USTF0",1737775892338,1.06,685.18,683.42,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775892536,1.06,685.18,683.43,0.26862714]
["bitfinex-derivatives","BNBF0:USTF0",1737775893539,1.06,685.18,683.44,0.26862574]
["bitfinex-derivatives","BNBF0:USTF0",1737775893844,1.06,685.18,683.45,0.26862574]
["bitfinex-derivatives","BNBF0:USTF0",1737775894044,1.06,685.18,683.46,0.26862574]
["bitfinex-derivatives","BNBF0:USTF0",1737775894241,1.06,685.18,683.43,0.26862574]
["bitfinex-derivatives","BNBF0:USTF0",1737775894438,1.06,685.18,683.51,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775894641,1.06,685.18,683.52,0.26862574]
["bitfinex-derivatives","BNBF0:USTF0",1737775895544,1.06,685.18,683.52,0.25773981]
["bitfinex-derivatives","BNBF0:USTF0",1737775896945,1.06,685.18,683.53,0.26863223]
["bitfinex-derivatives","BNBF0:USTF0",1737775897244,1.06,685.18,683.54,0.26863223]
["bitfinex-derivatives","BNBF0:USTF0",1737775897546,1.06,685.18,683.55,0.26863478]
["bitfinex-derivatives","BNBF0:USTF0",1737775897745,1.06,685.18,683.53,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775897945,1.06,685.18,683.54,0.26863478]
["bitfinex-derivatives","BNBF0:USTF0",1737775900445,1.06,685.18,683.7,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775903348,1.06,685.18,683.71,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775906245,1.06,685.18,683.73,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775908555,1.06,685.18,683.71,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775911156,1.06,685.18,683.72,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775917562,1.06,685.18,683.7,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775920153,1.06,685.18,683.68,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775923462,1.06,685.18,683.69,0.26861371]
["bitfinex-derivatives","BNBF0:USTF0",1737775923964,1.06,685.18,683.79,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775926557,1.06,685.18,683.84,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775926757,3.41239445,685.18,683.84,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775929457,1.06,685.18,683.84,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775931663,1.06,685.18,683.35,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775932860,1.06,685.18,683.36,0.26858168]
["bitfinex-derivatives","BNBF0:USTF0",1737775934365,1.06,685.18,683.32,0.26858168]
["bitfinex-derivatives","BNBF0:USTF0",1737775934561,1.06,685.18,683.33,0.26858168]
["bitfinex-derivatives","BNBF0:USTF0",1737775934764,1.06,685.18,683.34,0.26858168]
["bitfinex-derivatives","BNBF0:USTF0",1737775934964,1.06,685.18,683.32,0.26858168]
["bitfinex-derivatives","BNBF0:USTF0",1737775935164,1.06,685.18,683.33,0.26858168]
["bitfinex-derivatives","BNBF0:USTF0",1737775935359,1.06,685.18,683.34,0.26858168]
["bitfinex-derivatives","BNBF0:USTF0",1737775935664,1.06,685.18,683.35,0.26858168]
["bitfinex-derivatives","BNBF0:USTF0",1737775935863,1.06,685.18,683.36,0.26858168]
["bitfinex-derivatives","BNBF0:USTF0",1737775936064,1.06,685.18,683.32,0.26858168]
["bitfinex-derivatives","BNBF0:USTF0",1737775936263,1.06,685.18,683.33,0.26858168]
["bitfinex-derivatives","BNBF0:USTF0",1737775936465,1.06,685.18,683.32,0.26858168]
["bitfinex-derivatives","BNBF0:USTF0",1737775936668,0.29189836,685.17,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737775936868,0.29189836,685.17,683.6,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775937167,0.29189836,685.17,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737775937967,1.15689836,685.17,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737775947772,1.15689836,685.17,683.62,0.26864687]
["bitfinex-derivatives","BNBF0:USTF0",1737775948075,1.15689836,685.17,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737775949479,1.09399374,685.14,683.65,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775949876,0.2919154,685.13,683.65,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775952377,0.2919154,685.13,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737775952579,0.2919154,685.13,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737775959181,1.1519154,685.13,683.66,0.29254307]
["bitfinex-derivatives","BNBF0:USTF0",1737775967486,1.1519154,685.13,683.67,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775967687,1.1519154,685.13,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737775969087,1.1519154,685.13,683.69,0.26863892]
["bitfinex-derivatives","BNBF0:USTF0",1737775969283,1.1519154,685.13,683.69,0.56116916]
["bitfinex-derivatives","BNBF0:USTF0",1737775969488,1.1519154,685.13,683.7,0.26863892]
["bitfinex-derivatives","BNBF0:USTF0",1737775970082,1.1519154,685.13,683.71,0.26863672]
["bitfinex-derivatives","BNBF0:USTF0",1737775970289,1.1519154,685.13,683.7,0.26863672]
["bitfinex-derivatives","BNBF0:USTF0",1737775970884,1.1519154,685.13,683.74,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775971085,1.1519154,685.13,683.75,0.26863672]
["bitfinex-derivatives","BNBF0:USTF0",1737775971489,1.1519154,685.13,683.74,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775973183,3.50471603,685.13,683.74,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775973389,1.09399374,685.09,683.81,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775973585,1.38592618,685.09,683.81,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775975991,3.83069971,685.09,683.81,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775976190,3.83069971,685.09,683.82,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775976191,1.09399374,685.06,683.82,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775978788,1.09399374,685.06,683.85,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775978991,1.09399374,685.04,683.85,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775980991,1.09399374,685.02,683.87,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775981391,2.08299374,685.02,683.87,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775981592,2.35280063,685.01,683.87,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775982795,2.08299374,685.02,683.87,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775985297,2.35329889,685.01,683.87,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775985797,0.2919708,685.0,683.87,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775990602,1.09399374,684.99,683.87,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775990899,0.29197932,684.98,683.87,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775994103,0.29197932,684.98,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737775996709,0.29197932,684.98,683.78,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775997207,1.52558534,684.97,683.78,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775997903,3.87920056,684.97,683.78,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775998300,1.52558534,684.97,683.78,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775999005,3.87967582,684.97,683.78,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737775999212,3.87967582,684.97,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737775999213,1.09399374,684.93,683.83,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737776001311,1.52558534,684.97,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737776003413,1.81756893,684.97,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737776008718,3.07156893,684.97,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737776017317,0.29198785,684.96,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737776022024,2.64601875,684.96,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737776024825,0.29198785,684.96,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737776034832,1.40398785,684.96,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737776101276,1.52573026,684.95,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737776102076,1.81772237,684.95,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737776102280,1.81772237,684.95,683.7,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737776102680,2.73372237,684.95,683.7,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737776103979,0.29199637,684.94,683.7,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737776104683,0.29199637,684.94,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737776110392,0.29199637,684.94,683.57,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737776110593,0.29199637,684.94,683.49,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737776113195,0.29199637,684.94,683.35,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737776116198,0.29199637,684.94,682.7,1.48027676]
["bitfinex-derivatives","BNBF0:USTF0",1737776116199,0.29199637,684.94,683.33,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737776116393,0.29199637,684.94,683.33,1.38603019]
["bitfinex-derivatives","BNBF0:USTF0",1737776118601,0.29199637,684.94,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1737776120798,0.29199637,684.94,683.34,0.26873325]
["bitfinex-derivatives","BNBF0:USTF0",1737776123906,0.29199637,684.94,683.39,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737776124700,2.64346447,684.94,683.4,0.26873139]
["bitfinex-derivatives","BNBF0:USTF0",1737776125303,2.64346447,684.94,683.41,0.26873134]
["bitfinex-derivatives","BNBF0:USTF0",1737776125501,2.64346447,684.94,683.42,0.26873134]
["bitfinex-derivatives","BNBF0:USTF0",1737776125808,2.64346447,684.94,683.43,0.26873134]
["bitfinex-derivatives","BNBF0:USTF0",1737776126107,2.64346447,684.94,683.44,0.26873134]
["bitfinex-derivatives","BNBF0:USTF0",1737776126306,2.64346447,684.94,683.45,0.26873134]
["bitfinex-derivatives","BNBF0:USTF0",1737776126507,2.64346447,684.94,683.4,0.26873134]
["bitfinex-derivatives","BNBF0:USTF0",1737776126805,2.64346447,684.94,683.41,0.26873134]
["bitfinex-derivatives","BNBF0:USTF0",1737776127007,2.64346447,684.94,683.42,0.26873134]
["bitfinex-derivatives","BNBF0:USTF0",1737776127208,2.44331166,684.93,683.45,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737776127408,2.3514681,684.92,683.46,0.26873134]
["bitfinex-derivatives","BNBF0:USTF0",1737776127806,2.3514681,684.92,683.45,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737776127807,2.44331166,684.93,683.45,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737776128207,0.29200916,684.91,683.45,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737776129508,2.73532082,684.91,683.45,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737776129709,2.34999427,684.9,683.45,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737776130008,0.29202196,684.88,683.45,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737776130510,1.09399374,684.83,682.37,1.09334584]
["bitfinex-derivatives","BNBF0:USTF0",1737776130810,0.29209446,684.71,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737776131008,0.29209446,684.71,682.4,0.2690035]
["bitfinex-derivatives","BNBF0:USTF0",1737776131203,0.29209446,684.71,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737776131404,0.29209446,684.71,682.43,0.2690035]
["bitfinex-derivatives","BNBF0:USTF0",1737776131605,0.29209446,684.71,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737776134012,1.33609446,684.71,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737776136610,1.33609446,684.71,682.46,0.2690359]
["bitfinex-derivatives","BNBF0:USTF0",1737776137414,1.33609446,684.71,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1737776137613,1.33609446,684.71,682.48,0.2690359]
["bitfinex-derivatives","BNBF0:USTF0",1737776137812,1.33609446,684.71,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737776138014,1.33609446,684.71,682.5,0.2690359]
["bitfinex-derivatives","BNBF0:USTF0",1737776138210,1.33609446,684.71,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737776138710,1.33609446,684.71,682.52,0.26904383]
["bitfinex-derivatives","BNBF0:USTF0",1737776139114,1.33609446,684.71,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737776139412,1.33609446,684.71,682.52,0.26904201]
["bitfinex-derivatives","BNBF0:USTF0",1737776139815,1.33609446,684.71,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1737776140010,1.33609446,684.71,682.54,0.26902383]
["bitfinex-derivatives","BNBF0:USTF0",1737776140209,1.33609446,684.71,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737776140413,1.33609446,684.71,682.56,0.26902383]
["bitfinex-derivatives","BNBF0:USTF0",1737776140814,1.33609446,684.71,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737776141313,1.33609446,684.71,682.58,0.26902249]
["bitfinex-derivatives","BNBF0:USTF0",1737776141513,1.33609446,684.71,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1737776143215,1.33609446,684.71,682.6,0.26902917]
["bitfinex-derivatives","BNBF0:USTF0",1737776143416,1.33609446,684.71,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737776143619,1.33609446,684.71,682.62,0.26902917]
["bitfinex-derivatives","BNBF0:USTF0",1737776143818,1.33609446,684.71,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737776144017,1.33609446,684.71,682.64,0.26902917]
["bitfinex-derivatives","BNBF0:USTF0",1737776144317,1.33609446,684.71,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737776144518,1.33609446,684.71,682.66,0.26902917]
["bitfinex-derivatives","BNBF0:USTF0",1737776144719,1.33609446,684.71,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737776144919,1.33609446,684.71,682.68,0.26902917]
["bitfinex-derivatives","BNBF0:USTF0",1737776145313,1.33609446,684.71,682.69,0.26902077]
["bitfinex-derivatives","BNBF0:USTF0",1737776146521,1.33609446,684.71,682.7,0.26901915]
["bitfinex-derivatives","BNBF0:USTF0",1737776146713,1.33609446,684.71,682.69,0.26901915]
["bitfinex-derivatives","BNBF0:USTF0",1737776146915,1.33609446,684.71,682.7,0.26901915]
["bitfinex-derivatives","BNBF0:USTF0",1737776147111,1.52737647,684.7,682.71,0.26901915]
["bitfinex-derivatives","BNBF0:USTF0",1737776147312,1.52737647,684.7,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737776147313,0.29210726,684.68,682.72,0.26901915]
["bitfinex-derivatives","BNBF0:USTF0",1737776147514,0.29210726,684.68,682.69,0.26901915]
["bitfinex-derivatives","BNBF0:USTF0",1737776147715,0.29210726,684.68,682.7,0.26901915]
["bitfinex-derivatives","BNBF0:USTF0",1737776147920,0.29210726,684.68,682.71,0.26901915]
["bitfinex-derivatives","BNBF0:USTF0",1737776148116,0.29210726,684.68,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737776148322,0.29210726,684.68,682.69,0.26901313]
["bitfinex-derivatives","BNBF0:USTF0",1737776148820,0.29210726,684.68,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737776149016,0.29210726,684.68,682.71,0.26901313]
["bitfinex-derivatives","BNBF0:USTF0",1737776150023,0.29210726,684.68,682.71,0.56196328]
["bitfinex-derivatives","BNBF0:USTF0",1737776150316,0.29210726,684.68,682.72,0.26901313]
["bitfinex-derivatives","BNBF0:USTF0",1737776154522,0.29210726,684.68,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737776155619,0.29210726,684.68,682.72,0.2689794]
["bitfinex-derivatives","BNBF0:USTF0",1737776155920,0.29210726,684.68,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737776156115,0.29210726,684.68,682.74,0.2689794]
["bitfinex-derivatives","BNBF0:USTF0",1737776156319,0.29210726,684.68,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737776157422,0.29210726,684.68,682.76,0.26896808]
["bitfinex-derivatives","BNBF0:USTF0",1737776157624,0.29210726,684.68,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737776157821,0.29210726,684.68,682.78,0.26896808]
["bitfinex-derivatives","BNBF0:USTF0",1737776158021,1.49210726,684.68,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1737776158222,1.49210726,684.68,682.8,0.26896808]
["bitfinex-derivatives","BNBF0:USTF0",1737776158422,1.49210726,684.68,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737776158622,1.49210726,684.68,682.82,0.26896808]
["bitfinex-derivatives","BNBF0:USTF0",1737776162027,1.52717538,684.67,682.82,0.26896808]
["bitfinex-derivatives","BNBF0:USTF0",1737776162527,1.52717538,684.67,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737776163524,1.52717538,684.67,682.98,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776167434,0.29212006,684.65,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737776174032,1.08073092,684.55,682.81,1.3721193]
["bitfinex-derivatives","BNBF0:USTF0",1737776174233,0.29217127,684.53,682.81,1.3721193]
["bitfinex-derivatives","BNBF0:USTF0",1737776176341,1.08073092,684.34,682.92,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776176938,0.29226093,684.32,682.92,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776179638,1.08073092,684.2,682.94,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776179843,0.29231646,684.19,682.94,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776181645,0.29231646,684.19,682.87,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776184948,1.37304738,684.19,682.85,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776188246,2.64004738,684.19,682.85,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776188449,1.08073092,684.16,682.84,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776188649,0.29233355,684.15,682.84,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776191149,0.29233355,684.15,682.81,1.3721193]
["bitfinex-derivatives","BNBF0:USTF0",1737776193149,1.267,684.19,682.81,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776194246,1.267,684.19,682.8,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776198654,1.267,684.19,682.82,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776200753,1.52749938,684.18,682.82,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776204351,1.52749938,684.18,682.79,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776207752,1.52749938,684.18,682.04,0.68158622]
["bitfinex-derivatives","BNBF0:USTF0",1737776207753,1.52749938,684.18,682.86,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776210555,1.52749938,684.18,682.11,0.68125361]
["bitfinex-derivatives","BNBF0:USTF0",1737776210556,1.52749938,684.18,682.84,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776210961,1.52749938,684.18,682.85,0.26895854]
["bitfinex-derivatives","BNBF0:USTF0",1737776212958,1.52749938,684.18,682.86,0.26895822]
["bitfinex-derivatives","BNBF0:USTF0",1737776213163,1.52749938,684.18,682.97,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776215366,1.52749938,684.18,682.93,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776217970,1.52749938,684.18,682.94,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776218371,2.60149938,684.18,682.94,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776221568,2.60149938,684.18,682.64,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776221569,2.60149938,684.18,682.84,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776221768,2.60149938,684.18,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737776224070,2.60149938,684.18,682.87,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776224270,2.60149938,684.18,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737776225974,2.60149938,684.18,682.88,1.37208927]
["bitfinex-derivatives","BNBF0:USTF0",1737776228777,2.60149938,684.18,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737776234781,0.292325,684.17,682.89,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776237181,0.292325,684.17,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737776239580,1.501325,684.17,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737776278706,3.85226192,684.17,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737776282316,1.08073092,684.16,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737776282516,0.29233355,684.15,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737776282714,2.64327047,684.15,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737776282912,2.35093692,684.14,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737776283112,2.64327901,684.13,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737776283313,2.64328329,684.12,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737776283611,0.29235064,684.11,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737776284715,1.52791854,684.1,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737776284915,0.29235919,684.09,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737776285118,2.64361713,684.09,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737776287913,2.44488198,684.08,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737776288114,2.64362568,684.07,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737776288313,0.29237201,684.06,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737776288719,1.08073092,684.03,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737776289018,0.29238911,684.02,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737776292815,0.29238911,684.02,682.62,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776295023,1.52801358,684.01,682.62,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776295417,0.29239766,684.0,682.62,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776296423,0.29239766,684.0,682.67,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776296625,1.08073092,683.98,682.67,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776296821,0.29241048,683.97,682.67,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776299522,0.29241048,683.97,682.45,1.07921205]
["bitfinex-derivatives","BNBF0:USTF0",1737776300122,0.29241048,683.97,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776309929,1.26241048,683.97,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776322240,6.75842685,683.97,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776322440,5.49601637,683.96,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776322637,0.29242331,683.94,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776322839,2.64458968,683.94,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776323042,0.29242331,683.94,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776323442,1.09525037,683.8,682.48,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776323642,0.29248745,683.79,682.48,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776326645,0.29248745,683.79,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776329143,1.13448745,683.79,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776333950,1.52855051,683.78,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776334144,0.29249601,683.77,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776342455,2.64285447,683.77,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776344662,1.09525037,683.69,682.5,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776344860,1.38778061,683.69,682.5,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776346259,1.52847219,683.68,682.5,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776346862,2.62372256,683.68,682.51,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776349158,1.09525037,683.65,682.54,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776349959,0.29255163,683.64,682.54,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776352169,0.29255163,683.64,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776357270,1.52755163,683.64,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776387687,1.09525037,683.6,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776387884,0.29257303,683.59,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776389189,1.24057303,683.59,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776389688,1.52889748,683.58,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776389892,0.29258159,683.57,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776402297,1.25758159,683.57,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776409406,3.60854849,683.57,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776409610,1.25758159,683.57,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776410206,1.09525037,683.56,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776410410,0.29259015,683.55,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776413309,1.09525037,683.5,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776414707,1.52886949,683.49,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776415811,1.09525037,683.48,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776418716,1.09525037,683.44,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776420913,1.52886949,683.49,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737776425218,0.29262012,683.48,681.99,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776425417,0.29262012,683.48,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737776426517,1.52662012,683.48,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737776427317,1.52662012,683.48,682.01,0.2692648]
["bitfinex-derivatives","BNBF0:USTF0",1737776427515,1.52662012,683.48,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737776427716,1.52662012,683.48,682.03,0.2692648]
["bitfinex-derivatives","BNBF0:USTF0",1737776427919,1.52662012,683.48,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737776439327,1.52662012,683.48,682.04,1.38915984]
["bitfinex-derivatives","BNBF0:USTF0",1737776441622,1.52662012,683.48,682.17,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776444328,1.52662012,683.48,682.15,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776444524,1.52662012,683.48,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737776458348,1.52662012,683.48,682.19,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776461744,3.88150073,683.48,682.19,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776463649,1.09525037,683.44,682.31,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776465150,2.05525037,683.44,682.31,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776465344,2.35488061,683.43,682.31,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776465947,2.05525037,683.44,682.31,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776466151,2.35491304,683.43,682.3,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776468552,3.45016341,683.43,682.32,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776471651,1.09525037,683.42,682.32,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776475460,2.48888069,683.44,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737776475461,1.09525037,683.39,682.34,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776477861,2.48888069,683.44,682.25,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776484166,2.48888069,683.44,682.23,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776488970,2.48888069,683.44,682.28,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776491672,2.48888069,683.44,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737776493773,0.29264152,683.43,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737776495173,1.51464152,683.43,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737776509676,3.86637922,683.43,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737776513283,1.51464152,683.43,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737776513789,1.51464152,683.43,682.17,0.26921775]
["bitfinex-derivatives","BNBF0:USTF0",1737776514084,1.51464152,683.43,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737776516293,1.51464152,683.43,682.31,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776519995,1.51464152,683.43,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737776528001,1.51464152,683.43,682.19,1.52892547]
["bitfinex-derivatives","BNBF0:USTF0",1737776528201,1.51464152,683.43,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737776536903,1.51464152,683.43,682.21,0.26917848]
["bitfinex-derivatives","BNBF0:USTF0",1737776537104,1.51464152,683.43,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737776537403,1.51464152,683.43,682.23,0.26917848]
["bitfinex-derivatives","BNBF0:USTF0",1737776537601,1.51464152,683.43,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737776539999,1.51464152,683.43,682.25,0.26917803]
["bitfinex-derivatives","BNBF0:USTF0",1737776540200,1.51464152,683.43,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737776540402,1.51464152,683.43,682.27,0.26917803]
["bitfinex-derivatives","BNBF0:USTF0",1737776540604,1.51464152,683.43,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737776540900,1.51464152,683.43,682.29,0.26917803]
["bitfinex-derivatives","BNBF0:USTF0",1737776541203,1.51464152,683.43,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737776541399,1.51464152,683.43,682.31,0.26917803]
["bitfinex-derivatives","BNBF0:USTF0",1737776541598,1.51464152,683.43,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737776541800,1.51464152,683.43,682.33,0.26917803]
["bitfinex-derivatives","BNBF0:USTF0",1737776542002,1.51464152,683.43,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737776552810,1.222,683.43,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737776556013,1.222,683.43,682.35,0.26914426]
["bitfinex-derivatives","BNBF0:USTF0",1737776556210,1.222,683.43,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737776556409,1.222,683.43,682.37,0.26914426]
["bitfinex-derivatives","BNBF0:USTF0",1737776556608,1.222,683.43,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737776558511,1.222,683.43,682.42,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776558712,1.222,683.43,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737776575622,1.222,683.43,682.49,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776577724,1.222,683.43,682.48,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776577926,1.222,683.43,682.48,1.38897079]
["bitfinex-derivatives","BNBF0:USTF0",1737776580233,1.222,683.43,682.53,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776584034,1.222,683.43,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737776585934,1.222,683.43,682.5,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776586235,1.222,683.43,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737776591038,1.222,683.43,682.52,0.26910137]
["bitfinex-derivatives","BNBF0:USTF0",1737776591234,1.222,683.43,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1737776592338,1.222,683.43,682.54,0.26910311]
["bitfinex-derivatives","BNBF0:USTF0",1737776592637,1.222,683.43,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737776593039,1.222,683.43,682.63,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776595639,1.222,683.43,682.61,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776598137,1.222,683.43,682.58,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776601143,1.222,683.43,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737776603241,1.222,683.43,682.55,1.38894073]
["bitfinex-derivatives","BNBF0:USTF0",1737776606642,1.222,683.43,682.56,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776606845,1.222,683.43,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737776617257,1.222,683.43,682.58,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776620049,1.222,683.43,682.68,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776622959,1.222,683.43,682.67,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776625449,1.222,683.43,682.68,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776628059,1.222,683.43,682.65,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776633660,1.222,683.43,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737776633661,1.222,683.43,682.63,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776636161,1.222,683.43,682.64,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776639364,1.222,683.43,682.6,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776641463,1.222,683.43,682.61,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776645667,1.222,683.43,682.6,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776648568,1.222,683.43,682.61,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776651066,1.222,683.43,682.62,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776653967,1.222,683.43,682.6,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776657477,1.222,683.43,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737776663582,1.222,683.43,682.59,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776666784,1.222,683.43,682.6,0.26909213]
["bitfinex-derivatives","BNBF0:USTF0",1737776667084,1.222,683.43,682.59,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776667284,1.222,683.43,682.64,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776667584,1.222,683.43,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737776667885,1.222,683.43,682.66,0.26906145]
["bitfinex-derivatives","BNBF0:USTF0",1737776668085,1.222,683.43,682.66,0.56203306]
["bitfinex-derivatives","BNBF0:USTF0",1737776668286,1.222,683.43,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737776670488,1.222,683.43,682.71,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776673389,1.222,683.43,682.67,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776676788,1.222,683.43,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737776683594,1.222,683.43,682.67,0.26906075]
["bitfinex-derivatives","BNBF0:USTF0",1737776683897,1.222,683.43,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737776698304,1.222,683.43,682.67,0.26901832]
["bitfinex-derivatives","BNBF0:USTF0",1737776698502,1.222,683.43,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737776700601,1.222,683.43,682.69,0.26899651]
["bitfinex-derivatives","BNBF0:USTF0",1737776700807,1.222,683.43,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737776702308,1.222,683.43,682.79,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776702508,1.222,683.43,682.79,1.38883774]
["bitfinex-derivatives","BNBF0:USTF0",1737776703108,1.222,683.43,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737776717221,1.222,683.43,682.81,0.26899943]
["bitfinex-derivatives","BNBF0:USTF0",1737776720022,1.222,683.43,682.84,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776725723,1.222,683.43,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737776748641,1.222,683.43,682.81,0.26901214]
["bitfinex-derivatives","BNBF0:USTF0",1737776748842,1.222,683.43,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737776776162,1.222,683.43,682.81,0.26890253]
["bitfinex-derivatives","BNBF0:USTF0",1737776776364,1.222,683.43,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1737776778360,1.09525037,684.94,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1737776778667,1.09525037,684.94,682.83,0.26888727]
["bitfinex-derivatives","BNBF0:USTF0",1737776778867,0.2920049,684.92,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737776779568,1.3260049,684.92,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737776779869,1.3260049,684.92,682.86,0.26887665]
["bitfinex-derivatives","BNBF0:USTF0",1737776780368,1.3260049,684.92,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737776780966,1.3260049,684.92,682.89,0.26887778]
["bitfinex-derivatives","BNBF0:USTF0",1737776781166,1.3260049,684.92,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737776781367,1.3260049,684.92,682.92,0.26887778]
["bitfinex-derivatives","BNBF0:USTF0",1737776781578,1.3260049,684.92,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737776781762,1.3260049,684.92,682.94,0.26887432]
["bitfinex-derivatives","BNBF0:USTF0",1737776782264,1.3260049,684.92,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737776782461,1.3260049,684.92,682.96,0.26887432]
["bitfinex-derivatives","BNBF0:USTF0",1737776782867,1.09525037,684.82,682.96,0.26887432]
["bitfinex-derivatives","BNBF0:USTF0",1737776783066,1.09525037,684.82,682.97,0.56171724]
["bitfinex-derivatives","BNBF0:USTF0",1737776783067,0.29205607,684.8,682.97,0.56171724]
["bitfinex-derivatives","BNBF0:USTF0",1737776783362,0.29205607,684.8,682.98,0.56171295]
["bitfinex-derivatives","BNBF0:USTF0",1737776783566,0.29205607,684.8,682.99,0.56170866]
["bitfinex-derivatives","BNBF0:USTF0",1737776783766,0.29205607,684.8,683.0,0.56170437]
["bitfinex-derivatives","BNBF0:USTF0",1737776783968,0.29205607,684.8,683.01,0.56170009]
["bitfinex-derivatives","BNBF0:USTF0",1737776784169,0.29205607,684.8,683.02,0.26887861]
["bitfinex-derivatives","BNBF0:USTF0",1737776784669,0.29205607,684.8,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737776784871,0.29205607,684.8,683.04,0.26887447]
["bitfinex-derivatives","BNBF0:USTF0",1737776785068,0.29205607,684.8,683.05,0.29280433]
["bitfinex-derivatives","BNBF0:USTF0",1737776786163,0.29205607,684.8,683.06,0.26887338]
["bitfinex-derivatives","BNBF0:USTF0",1737776786369,0.29205607,684.8,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737776788270,1.52672872,684.79,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737776788465,0.29206886,684.77,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1737776790673,0.29206886,684.77,683.08,0.2688699]
["bitfinex-derivatives","BNBF0:USTF0",1737776790873,0.29206886,684.77,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737776791776,0.29206886,684.77,683.1,0.26886315]
["bitfinex-derivatives","BNBF0:USTF0",1737776791972,0.29206886,684.77,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737776792173,0.29206886,684.77,683.12,0.26885984]
["bitfinex-derivatives","BNBF0:USTF0",1737776792373,0.29206886,684.77,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737776792875,1.38731923,684.77,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737776795379,0.29206886,684.77,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737776804788,1.66406886,684.77,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737776814689,2.34300789,684.76,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737776814892,0.2920774,684.75,683.14,0.26883124]
["bitfinex-derivatives","BNBF0:USTF0",1737776815088,0.2920774,684.75,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737776815287,0.2920774,684.75,683.16,0.26883124]
["bitfinex-derivatives","BNBF0:USTF0",1737776815489,0.2920774,684.75,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737776819599,0.2920774,684.75,683.18,0.26870324]
["bitfinex-derivatives","BNBF0:USTF0",1737776821596,1.372,684.77,683.18,0.26870324]
["bitfinex-derivatives","BNBF0:USTF0",1737776822998,1.372,684.77,683.45,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776825897,1.372,684.77,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737776826097,1.372,684.77,683.18,0.26865337]
["bitfinex-derivatives","BNBF0:USTF0",1737776828899,1.372,684.77,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737776829100,1.372,684.77,683.21,0.26865337]
["bitfinex-derivatives","BNBF0:USTF0",1737776831199,1.372,684.77,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737776831400,1.372,684.77,683.21,0.26862359]
["bitfinex-derivatives","BNBF0:USTF0",1737776833001,1.372,684.77,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737776833401,1.372,684.77,683.24,0.26860352]
["bitfinex-derivatives","BNBF0:USTF0",1737776834102,1.372,684.77,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737776834303,1.372,684.77,683.27,0.26860352]
["bitfinex-derivatives","BNBF0:USTF0",1737776834896,1.372,684.77,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737776835203,1.372,684.77,683.3,0.26860352]
["bitfinex-derivatives","BNBF0:USTF0",1737776835705,1.372,684.77,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737776835902,1.372,684.77,683.33,0.26860352]
["bitfinex-derivatives","BNBF0:USTF0",1737776836502,1.372,684.77,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737776836703,1.372,684.77,683.36,0.26860352]
["bitfinex-derivatives","BNBF0:USTF0",1737776837097,1.372,684.77,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737776837303,1.372,684.77,683.39,0.26860352]
["bitfinex-derivatives","BNBF0:USTF0",1737776837503,1.372,684.77,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737776837704,1.372,684.77,683.42,0.26860352]
["bitfinex-derivatives","BNBF0:USTF0",1737776838204,1.372,684.77,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737776838401,1.372,684.77,683.42,0.26860687]
["bitfinex-derivatives","BNBF0:USTF0",1737776838806,1.372,684.77,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737776839000,1.372,684.77,683.45,0.26860687]
["bitfinex-derivatives","BNBF0:USTF0",1737776839501,1.372,684.77,683.46,0.26860687]
["bitfinex-derivatives","BNBF0:USTF0",1737776839706,1.372,684.77,683.47,0.26860687]
["bitfinex-derivatives","BNBF0:USTF0",1737776840007,1.372,684.77,683.48,0.26860687]
["bitfinex-derivatives","BNBF0:USTF0",1737776840209,1.372,684.77,683.49,0.26860221]
["bitfinex-derivatives","BNBF0:USTF0",1737776840408,1.372,684.77,683.45,0.26860221]
["bitfinex-derivatives","BNBF0:USTF0",1737776840609,1.372,684.77,683.46,0.26860221]
["bitfinex-derivatives","BNBF0:USTF0",1737776840907,1.372,684.77,683.47,0.26860221]
["bitfinex-derivatives","BNBF0:USTF0",1737776841202,1.372,684.77,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737776841203,1.372,684.77,683.48,0.26860221]
["bitfinex-derivatives","BNBF0:USTF0",1737776841407,1.372,684.77,683.49,0.26860221]
["bitfinex-derivatives","BNBF0:USTF0",1737776841602,1.372,684.77,683.45,0.26860221]
["bitfinex-derivatives","BNBF0:USTF0",1737776841806,1.372,684.77,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737776842006,1.372,684.77,683.45,0.26860404]
["bitfinex-derivatives","BNBF0:USTF0",1737776843409,1.372,684.77,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737776854518,1.372,684.77,683.45,0.26860545]
["bitfinex-derivatives","BNBF0:USTF0",1737776855821,1.372,684.77,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737776856021,1.372,684.77,683.48,0.26860545]
["bitfinex-derivatives","BNBF0:USTF0",1737776857022,1.372,684.77,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737776857425,1.372,684.77,683.73,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776857724,1.372,684.77,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737776870531,1.372,684.77,683.75,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776873541,1.372,684.77,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737776920272,1.52616518,684.76,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737776921675,2.51616518,684.76,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737776922274,2.51616518,684.76,683.3,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776922572,2.51616518,684.76,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737776924474,2.51616518,684.76,683.32,0.26874746]
["bitfinex-derivatives","BNBF0:USTF0",1737776925376,2.51616518,684.76,683.35,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776925576,2.51616518,684.76,683.36,0.56142201]
["bitfinex-derivatives","BNBF0:USTF0",1737776925771,2.51616518,684.76,683.37,0.56141773]
["bitfinex-derivatives","BNBF0:USTF0",1737776925974,2.51616518,684.76,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737776927675,2.51616518,684.76,683.39,0.26874783]
["bitfinex-derivatives","BNBF0:USTF0",1737776927876,2.51616518,684.76,683.39,0.56140648]
["bitfinex-derivatives","BNBF0:USTF0",1737776928078,2.51616518,684.76,683.4,0.26874783]
["bitfinex-derivatives","BNBF0:USTF0",1737776928278,2.51616518,684.76,683.42,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776930984,2.51616518,684.76,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737776930985,2.51616518,684.76,683.46,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776932582,2.51616518,684.76,683.47,0.26873861]
["bitfinex-derivatives","BNBF0:USTF0",1737776934187,2.51616518,684.76,683.54,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776936792,2.51616518,684.76,683.56,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776939391,2.51616518,684.76,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737776939392,2.51616518,684.76,683.39,1.38858056]
["bitfinex-derivatives","BNBF0:USTF0",1737776939586,2.51616518,684.76,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737776943693,0.2920774,684.75,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737776950898,1.4660774,684.75,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737776958409,1.4660774,684.75,683.44,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776959406,1.4660774,684.75,683.44,1.38855915]
["bitfinex-derivatives","BNBF0:USTF0",1737776960810,1.4660774,684.75,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737776963507,1.4660774,684.75,683.47,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776968314,1.4660774,684.75,683.52,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776969415,1.4660774,684.75,683.53,0.26870964]
["bitfinex-derivatives","BNBF0:USTF0",1737776971309,1.4660774,684.75,683.52,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776971510,1.4660774,684.75,683.53,0.26870832]
["bitfinex-derivatives","BNBF0:USTF0",1737776971713,1.4660774,684.75,683.6,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776974918,1.4660774,684.75,683.61,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737776978521,1.4660774,684.75,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737777033665,3.81550969,684.75,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737777035564,1.09525037,684.73,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737777035860,0.29209019,684.72,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737777036968,1.34609019,684.72,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737777039267,1.09525037,684.69,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737777039664,0.29210726,684.68,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737777040571,1.52655571,684.67,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737777040870,0.29211579,684.66,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737777065083,1.60711579,684.66,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737777071486,1.09525037,684.64,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737777071690,0.29212859,684.63,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737777082287,1.09525037,684.45,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737777085296,1.09525037,684.47,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737777088899,0.29212859,684.63,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737777093306,1.37812859,684.63,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737777123331,1.086,684.63,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737777136542,1.086,684.63,683.45,0.26861694]
["bitfinex-derivatives","BNBF0:USTF0",1737777136739,1.086,684.63,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737777137543,1.086,684.63,683.48,0.26860873]
["bitfinex-derivatives","BNBF0:USTF0",1737777137845,1.086,684.63,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737777138343,1.086,684.63,683.48,0.26861213]
["bitfinex-derivatives","BNBF0:USTF0",1737777138943,1.086,684.63,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737777139243,1.086,684.63,683.48,0.26861062]
["bitfinex-derivatives","BNBF0:USTF0",1737777139437,1.086,684.63,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737777139639,1.086,684.63,683.51,0.26861062]
["bitfinex-derivatives","BNBF0:USTF0",1737777139840,1.086,684.63,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737777140040,1.086,684.63,683.54,0.26861062]
["bitfinex-derivatives","BNBF0:USTF0",1737777140442,1.086,684.63,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737777140743,1.086,684.63,683.56,0.26861062]
["bitfinex-derivatives","BNBF0:USTF0",1737777140945,1.086,684.63,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737777141146,1.086,684.63,683.58,0.26861062]
["bitfinex-derivatives","BNBF0:USTF0",1737777141344,1.086,684.63,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737777141645,1.086,684.63,683.6,0.26861062]
["bitfinex-derivatives","BNBF0:USTF0",1737777141847,1.086,684.63,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737777142147,1.086,684.63,683.62,0.26861062]
["bitfinex-derivatives","BNBF0:USTF0",1737777142343,1.086,684.63,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737777142543,1.086,684.63,683.64,0.26861062]
["bitfinex-derivatives","BNBF0:USTF0",1737777142749,1.086,684.63,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737777142949,1.086,684.63,683.66,0.26861062]
["bitfinex-derivatives","BNBF0:USTF0",1737777143250,1.086,684.63,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737777143444,1.086,684.63,683.68,0.26861062]
["bitfinex-derivatives","BNBF0:USTF0",1737777143644,1.086,684.63,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737777143845,1.086,684.63,683.7,0.26861223]
["bitfinex-derivatives","BNBF0:USTF0",1737777144047,1.086,684.63,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737777145150,1.086,684.63,683.72,0.26861397]
["bitfinex-derivatives","BNBF0:USTF0",1737777145346,1.086,684.63,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737777145545,1.086,684.63,683.74,0.26861426]
["bitfinex-derivatives","BNBF0:USTF0",1737777148149,1.086,684.63,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737777148353,1.086,684.63,683.74,0.26861519]
["bitfinex-derivatives","BNBF0:USTF0",1737777149453,1.086,684.63,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737777188783,1.086,684.63,683.76,0.26861384]
["bitfinex-derivatives","BNBF0:USTF0",1737777189082,1.086,684.63,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737777189286,1.086,684.63,683.76,0.26861406]
["bitfinex-derivatives","BNBF0:USTF0",1737777189487,1.086,684.63,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737777190891,1.086,684.63,683.81,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777195792,1.086,684.63,683.86,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777199091,1.086,684.63,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737777199092,1.086,684.63,683.84,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777201098,1.086,684.63,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737777213403,1.086,684.63,683.82,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777215510,1.086,684.63,683.83,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777219312,1.086,684.63,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737777219313,1.086,684.63,683.86,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777221713,1.086,684.63,683.92,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777231714,1.086,684.63,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737777301671,1.086,684.63,683.66,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777304267,1.086,684.63,683.6,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777306973,1.086,684.63,683.19,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777307167,1.086,684.63,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1737777309476,1.086,684.63,683.21,1.38865767]
["bitfinex-derivatives","BNBF0:USTF0",1737777311577,1.086,684.63,683.22,0.26874331]
["bitfinex-derivatives","BNBF0:USTF0",1737777311779,1.086,684.63,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737777311972,1.086,684.63,683.25,0.26874331]
["bitfinex-derivatives","BNBF0:USTF0",1737777312174,1.086,684.63,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737777312373,1.086,684.63,683.27,0.26874331]
["bitfinex-derivatives","BNBF0:USTF0",1737777312574,1.086,684.63,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737777314079,1.086,684.63,683.29,0.26874478]
["bitfinex-derivatives","BNBF0:USTF0",1737777314281,1.086,684.63,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737777316183,1.086,684.63,683.38,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777316380,1.086,684.63,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737777318685,1.086,684.63,683.41,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777318884,1.086,684.63,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737777319082,1.086,684.63,683.43,0.26874339]
["bitfinex-derivatives","BNBF0:USTF0",1737777320786,1.086,684.63,683.49,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777322788,1.086,684.63,683.53,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777325592,1.086,684.63,683.56,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777328293,1.086,684.63,683.61,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777330897,1.086,684.63,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737777330898,1.086,684.63,683.59,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777333796,1.086,684.63,683.58,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777333997,1.086,684.63,683.58,1.38849922]
["bitfinex-derivatives","BNBF0:USTF0",1737777335795,1.086,684.63,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737777342006,1.086,684.63,683.58,1.38849922]
["bitfinex-derivatives","BNBF0:USTF0",1737777345006,1.086,684.63,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737777360013,1.086,684.63,683.6,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777360216,1.086,684.63,683.61,0.26869307]
["bitfinex-derivatives","BNBF0:USTF0",1737777362316,1.086,684.63,683.7,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777365318,1.086,684.63,683.69,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777369321,1.086,684.63,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737777369322,1.086,684.63,683.59,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777372323,1.086,684.63,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737777405639,1.086,684.63,683.59,0.26869918]
["bitfinex-derivatives","BNBF0:USTF0",1737777405938,1.086,684.63,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737777406443,1.086,684.63,683.59,0.26870493]
["bitfinex-derivatives","BNBF0:USTF0",1737777406943,1.086,684.63,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737777407145,1.086,684.63,683.65,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777409743,1.086,684.63,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737777427658,1.086,684.63,683.59,0.26865626]
["bitfinex-derivatives","BNBF0:USTF0",1737777427859,1.086,684.63,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737777439362,1.086,684.63,683.64,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777439666,1.086,684.63,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737777442971,1.086,684.63,683.73,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777445775,1.086,684.63,683.72,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777448370,1.086,684.63,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737777448371,1.086,684.63,683.7,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777450171,1.086,684.63,683.73,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777452978,1.086,684.63,683.69,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777453171,1.086,684.63,683.69,1.38845215]
["bitfinex-derivatives","BNBF0:USTF0",1737777454579,1.086,684.63,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737777455781,1.086,684.63,683.73,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777455981,1.086,684.63,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737777463380,1.086,684.63,683.79,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777465578,1.086,684.63,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737777512921,1.086,684.63,683.78,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777515823,1.086,684.63,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737777536042,1.086,684.63,683.78,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777538044,1.086,684.63,683.77,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777540546,1.086,684.63,683.81,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777543450,1.086,684.63,683.74,1.38843075]
["bitfinex-derivatives","BNBF0:USTF0",1737777546049,1.086,684.63,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737777570173,1.086,684.63,683.75,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777575474,1.086,684.63,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737777613801,1.086,684.63,683.74,0.2776585]
["bitfinex-derivatives","BNBF0:USTF0",1737777621912,1.086,684.63,683.75,0.26859097]
["bitfinex-derivatives","BNBF0:USTF0",1737777622311,1.086,684.63,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737777622511,1.086,684.63,683.77,0.26859097]
["bitfinex-derivatives","BNBF0:USTF0",1737777624312,1.086,684.63,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737777624910,1.086,684.63,683.79,0.26853891]
["bitfinex-derivatives","BNBF0:USTF0",1737777625109,1.086,684.63,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737777625311,1.086,684.63,683.79,0.26853473]
["bitfinex-derivatives","BNBF0:USTF0",1737777625616,1.086,684.63,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737777680952,1.086,684.63,683.81,0.26850197]
["bitfinex-derivatives","BNBF0:USTF0",1737777681152,1.086,684.63,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737777681959,1.086,684.63,683.84,0.26849851]
["bitfinex-derivatives","BNBF0:USTF0",1737777682154,1.086,684.63,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737777687461,1.086,684.63,683.86,0.26851369]
["bitfinex-derivatives","BNBF0:USTF0",1737777687661,1.086,684.63,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737777688561,1.086,684.63,683.88,0.2685057]
["bitfinex-derivatives","BNBF0:USTF0",1737777688763,1.086,684.63,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737777688962,1.086,684.63,683.9,0.2685057]
["bitfinex-derivatives","BNBF0:USTF0",1737777689163,1.086,684.63,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737777690362,1.086,684.63,683.92,0.2685068]
["bitfinex-derivatives","BNBF0:USTF0",1737777690563,1.086,684.63,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737777690862,1.086,684.63,683.94,0.2685068]
["bitfinex-derivatives","BNBF0:USTF0",1737777691065,1.086,684.63,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737777739399,1.086,684.63,683.14,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777739702,1.086,684.63,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737777742204,1.086,684.63,683.17,0.26870156]
["bitfinex-derivatives","BNBF0:USTF0",1737777742399,1.086,684.63,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737777742602,1.086,684.63,683.2,0.26870156]
["bitfinex-derivatives","BNBF0:USTF0",1737777743206,1.086,684.63,683.21,0.26869673]
["bitfinex-derivatives","BNBF0:USTF0",1737777743401,1.086,684.63,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737777743402,1.086,684.63,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1737777743705,1.086,684.63,683.24,0.26869673]
["bitfinex-derivatives","BNBF0:USTF0",1737777743907,1.086,684.63,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737777744206,1.086,684.63,683.27,0.26869673]
["bitfinex-derivatives","BNBF0:USTF0",1737777744407,1.086,684.63,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737777744708,1.086,684.63,683.3,0.26869673]
["bitfinex-derivatives","BNBF0:USTF0",1737777744907,1.086,684.63,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1737777745809,1.086,684.63,683.37,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777746003,1.086,684.63,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737777785131,1.086,684.63,683.42,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777785331,1.086,684.63,683.42,1.38856772]
["bitfinex-derivatives","BNBF0:USTF0",1737777788432,1.086,684.63,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737777795429,1.086,684.63,683.43,0.2687449]
["bitfinex-derivatives","BNBF0:USTF0",1737777795732,1.086,684.63,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737777795733,1.086,684.63,683.44,0.26874592]
["bitfinex-derivatives","BNBF0:USTF0",1737777795933,1.086,684.63,683.44,0.56138316]
["bitfinex-derivatives","BNBF0:USTF0",1737777796132,1.086,684.63,683.45,0.26874592]
["bitfinex-derivatives","BNBF0:USTF0",1737777796334,1.086,684.63,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1737777796634,1.086,684.63,683.47,0.26874592]
["bitfinex-derivatives","BNBF0:USTF0",1737777796831,1.086,684.63,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737777797631,1.086,684.63,683.64,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777800436,1.086,684.63,683.56,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777802940,1.086,684.63,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737777815149,1.086,684.63,683.49,0.26873515]
["bitfinex-derivatives","BNBF0:USTF0",1737777815351,1.086,684.63,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737777819959,1.086,684.63,683.51,0.26868366]
["bitfinex-derivatives","BNBF0:USTF0",1737777820254,1.086,684.63,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737777830767,1.086,684.63,683.51,0.26869026]
["bitfinex-derivatives","BNBF0:USTF0",1737777830965,1.086,684.63,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737777831161,1.086,684.63,683.53,0.26869026]
["bitfinex-derivatives","BNBF0:USTF0",1737777831366,1.086,684.63,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737777832263,1.086,684.63,683.55,0.26869074]
["bitfinex-derivatives","BNBF0:USTF0",1737777832470,1.086,684.63,683.59,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777832661,1.086,684.63,683.6,0.56125949]
["bitfinex-derivatives","BNBF0:USTF0",1737777832863,1.086,684.63,683.61,0.56125521]
["bitfinex-derivatives","BNBF0:USTF0",1737777833064,1.086,684.63,683.62,0.56124718]
["bitfinex-derivatives","BNBF0:USTF0",1737777833365,1.086,684.63,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737777834267,1.086,684.63,683.64,0.26868542]
["bitfinex-derivatives","BNBF0:USTF0",1737777834761,1.086,684.63,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737777834966,1.086,684.63,683.66,0.26868542]
["bitfinex-derivatives","BNBF0:USTF0",1737777835263,1.086,684.63,683.67,1.3884607]
["bitfinex-derivatives","BNBF0:USTF0",1737777835568,1.086,684.63,683.68,0.56121993]
["bitfinex-derivatives","BNBF0:USTF0",1737777835766,1.086,684.63,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737777855985,1.086,684.63,683.69,1.38845215]
["bitfinex-derivatives","BNBF0:USTF0",1737777857585,1.086,684.63,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737777860990,1.086,684.63,683.69,1.38845215]
["bitfinex-derivatives","BNBF0:USTF0",1737777863395,1.086,684.63,683.73,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777873198,1.086,684.63,683.7,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777881102,1.086,684.63,683.74,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777883703,1.086,684.63,683.77,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777885907,1.086,684.63,683.76,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777888703,1.086,684.63,683.74,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777891508,1.086,684.63,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737777891509,1.086,684.63,683.75,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777894411,1.086,684.63,683.73,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777897213,1.086,684.63,683.75,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777899112,1.086,684.63,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737777899113,1.086,684.63,683.73,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777901514,1.086,684.63,683.75,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777903510,1.086,684.63,683.74,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777906119,1.086,684.63,683.76,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777908619,1.086,684.63,683.8,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777911521,1.086,684.63,683.76,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777913923,1.086,684.63,683.75,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777916118,1.086,684.63,683.72,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777921427,1.086,684.63,683.75,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777924826,1.086,684.63,683.74,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777926927,1.086,684.63,683.72,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777929822,1.086,684.63,683.72,1.38843931]
["bitfinex-derivatives","BNBF0:USTF0",1737777930022,1.086,684.63,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737777964248,1.086,684.63,683.73,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777964442,1.086,684.63,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737777967453,1.086,684.63,683.8,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777969853,1.086,684.63,683.85,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777971853,1.086,684.63,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737777972052,1.086,684.63,683.88,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737777974053,1.086,684.63,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737778006174,1.086,684.63,683.86,1.38837943]
["bitfinex-derivatives","BNBF0:USTF0",1737778009170,1.086,684.63,683.96,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737778011874,1.086,684.63,683.95,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737778013880,1.086,684.63,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737778032995,1.086,684.63,683.88,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737778033195,1.086,684.63,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737778050402,1.086,684.63,683.9,0.26853167]
["bitfinex-derivatives","BNBF0:USTF0",1737778050607,1.086,684.63,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737778050802,1.086,684.63,683.92,0.26853167]
["bitfinex-derivatives","BNBF0:USTF0",1737778051605,1.086,684.63,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737778061719,1.086,684.63,683.94,0.26852976]
["bitfinex-derivatives","BNBF0:USTF0",1737778061913,1.086,684.63,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737778063321,1.086,684.63,683.96,0.26853296]
["bitfinex-derivatives","BNBF0:USTF0",1737778063821,1.086,684.63,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737778064119,1.086,684.63,683.98,0.26853296]
["bitfinex-derivatives","BNBF0:USTF0",1737778064322,1.086,684.63,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737778065621,1.086,684.63,684.0,0.26853166]
["bitfinex-derivatives","BNBF0:USTF0",1737778065821,1.086,684.63,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737778066819,1.086,684.63,684.04,1.09592191]
["bitfinex-derivatives","BNBF0:USTF0",1737778070026,1.086,684.63,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737778296313,1.086,684.63,684.03,1.09241708]
["bitfinex-derivatives","BNBF0:USTF0",1737778296511,1.086,684.63,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737778299514,1.086,684.63,684.04,1.38479764]
["bitfinex-derivatives","BNBF0:USTF0",1737778302509,1.086,684.63,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737778305316,1.086,684.63,684.05,1.09241708]
["bitfinex-derivatives","BNBF0:USTF0",1737778305615,1.086,684.63,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737778320527,1.086,684.63,684.15,1.09241708]
["bitfinex-derivatives","BNBF0:USTF0",1737778320720,1.086,684.63,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737778346239,1.086,684.63,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737778346440,1.086,684.63,684.12,1.09241708]
["bitfinex-derivatives","BNBF0:USTF0",1737778346637,1.086,684.63,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737778358749,1.086,684.63,684.14,1.09241708]
["bitfinex-derivatives","BNBF0:USTF0",1737778358947,1.086,684.63,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737778360452,1.086,684.63,684.27,1.09241708]
["bitfinex-derivatives","BNBF0:USTF0",1737778366755,1.086,684.63,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737778374460,1.086,684.63,684.15,1.38475063]
["bitfinex-derivatives","BNBF0:USTF0",1737778379766,1.086,684.63,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737778382365,1.086,684.63,684.21,1.09241708]
["bitfinex-derivatives","BNBF0:USTF0",1737778382565,1.086,684.63,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737778388174,1.086,684.63,684.25,1.09241708]
["bitfinex-derivatives","BNBF0:USTF0",1737778390870,1.086,684.63,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737778391377,1.086,684.63,684.3,1.09241708]
["bitfinex-derivatives","BNBF0:USTF0",1737778391571,1.086,684.63,684.3,1.38468655]
["bitfinex-derivatives","BNBF0:USTF0",1737778391972,0.71658212,684.63,684.3,1.38468655]
["bitfinex-derivatives","BNBF0:USTF0",1737778392172,1.0941837,685.48,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737778393270,2.2611837,685.48,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737778393970,1.167,685.48,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737778483253,0.2917706,685.47,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737778484555,1.4927706,685.47,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737778488157,1.4927706,685.47,683.93,1.09241708]
["bitfinex-derivatives","BNBF0:USTF0",1737778488463,1.4927706,685.47,683.84,1.09241708]
["bitfinex-derivatives","BNBF0:USTF0",1737778488659,1.4927706,685.47,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737778492163,1.52497809,685.46,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737778492364,0.29177912,685.45,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737778501770,1.52502821,685.44,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737778501970,0.29178763,685.43,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737778505774,1.21378763,685.43,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737778509971,1.0941837,685.41,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737778510169,0.2918004,685.4,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737778511776,1.0941837,685.39,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737778511976,0.29180892,685.38,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737778513271,1.5250115,685.37,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737778513473,0.29181743,685.36,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737778515179,0.29181743,685.36,683.86,0.26859155]
["bitfinex-derivatives","BNBF0:USTF0",1737778515377,0.29181743,685.36,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737778515580,0.29181743,685.36,683.88,0.26859155]
["bitfinex-derivatives","BNBF0:USTF0",1737778515880,0.29181743,685.36,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737778520079,1.0941837,685.28,683.92,1.09241708]
["bitfinex-derivatives","BNBF0:USTF0",1737778522785,1.0941837,685.16,684.0,1.09241708]
["bitfinex-derivatives","BNBF0:USTF0",1737778525486,1.0941837,685.16,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737778525487,1.0941837,685.17,684.01,1.09241708]
["bitfinex-derivatives","BNBF0:USTF0",1737778527988,0.29181743,685.36,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737778528984,1.23781743,685.36,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737778531190,1.23781743,685.36,683.93,1.09241708]
["bitfinex-derivatives","BNBF0:USTF0",1737778531590,1.23781743,685.36,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737778544696,0.946,685.36,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737778561510,0.946,685.36,683.95,0.26847012]
["bitfinex-derivatives","BNBF0:USTF0",1737778561709,0.946,685.36,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737778561910,0.946,685.36,683.98,0.26847012]
["bitfinex-derivatives","BNBF0:USTF0",1737778562110,0.946,685.36,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737778562305,0.946,685.36,684.01,0.26847012]
["bitfinex-derivatives","BNBF0:USTF0",1737778562503,0.946,685.36,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737778563013,0.946,685.36,684.04,0.26846421]
["bitfinex-derivatives","BNBF0:USTF0",1737778563208,0.946,685.36,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737778621957,0.946,685.36,684.07,0.26848604]
["bitfinex-derivatives","BNBF0:USTF0",1737778622257,0.946,685.36,684.09,1.09241708]
["bitfinex-derivatives","BNBF0:USTF0",1737778622458,0.946,685.36,684.1,0.56084095]
["bitfinex-derivatives","BNBF0:USTF0",1737778622653,0.946,685.36,684.11,0.56083646]
["bitfinex-derivatives","BNBF0:USTF0",1737778622857,0.946,685.36,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737778630961,0.946,685.36,684.14,1.09241708]
["bitfinex-derivatives","BNBF0:USTF0",1737778631161,0.946,685.36,684.14,1.3847549]
["bitfinex-derivatives","BNBF0:USTF0",1737778635163,0.946,685.36,684.17,1.09241708]
["bitfinex-derivatives","BNBF0:USTF0",1737778638468,0.946,685.36,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737778702726,1.52476093,685.35,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737778704023,2.49076093,685.35,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737778712038,3.58494463,685.35,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737778714535,1.0941837,685.34,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737778716731,2.49076093,685.35,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737778720134,0.29182595,685.34,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737778727647,1.0941837,685.32,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737778727847,0.29183872,685.31,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737778735254,1.53883872,685.31,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737778749766,1.0941837,685.27,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737778751967,1.0941837,685.25,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737778754161,1.0941837,685.22,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737778755463,2.0761837,685.22,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737778757362,1.0941837,685.2,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737778759765,0.982,685.22,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737778845052,0.982,685.22,684.17,1.09241708]
["bitfinex-derivatives","BNBF0:USTF0",1737778845252,0.982,685.22,684.17,1.38474208]
["bitfinex-derivatives","BNBF0:USTF0",1737778850953,0.982,685.22,684.2,1.09241708]
["bitfinex-derivatives","BNBF0:USTF0",1737778860162,0.982,685.22,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737778988569,0.982,685.22,684.22,1.09241708]
["bitfinex-derivatives","BNBF0:USTF0",1737778991572,0.982,685.22,684.23,1.09241708]
["bitfinex-derivatives","BNBF0:USTF0",1737778993970,0.982,685.22,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737779043610,1.27387706,685.22,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737779045509,1.27387706,685.22,683.59,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779045713,0.29188132,685.21,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737779047012,1.34188132,685.21,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737779047215,1.34188132,685.21,683.62,0.26863862]
["bitfinex-derivatives","BNBF0:USTF0",1737779047509,1.34188132,685.21,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737779047714,1.34188132,685.21,683.64,0.26863862]
["bitfinex-derivatives","BNBF0:USTF0",1737779048013,1.34188132,685.21,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737779048410,1.34188132,685.21,683.66,0.26863236]
["bitfinex-derivatives","BNBF0:USTF0",1737779048617,1.34188132,685.21,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737779049212,1.34188132,685.21,683.68,0.26863399]
["bitfinex-derivatives","BNBF0:USTF0",1737779049417,1.34188132,685.21,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737779049716,1.34188132,685.21,683.7,0.26863399]
["bitfinex-derivatives","BNBF0:USTF0",1737779049914,1.34188132,685.21,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737779050114,1.34188132,685.21,683.72,0.26863399]
["bitfinex-derivatives","BNBF0:USTF0",1737779050314,1.34188132,685.21,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737779053616,1.52532344,685.2,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737779054721,1.81720902,685.2,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737779055519,0.29188984,685.19,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737779076638,1.38454714,685.19,683.76,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779076832,1.38454714,685.19,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737779077238,2.54354714,685.19,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737779079437,1.0926573,685.11,683.8,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779082745,1.0926573,685.06,683.83,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779085846,1.0926573,685.08,683.82,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779089643,1.0926573,685.13,683.75,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779092552,1.0926573,685.13,683.52,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779092553,1.0926573,685.12,683.74,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779094456,2.1856573,685.12,683.74,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779095756,2.1856573,685.12,683.51,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779095757,1.093,685.12,683.65,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779110968,1.093,685.12,683.31,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779113576,1.093,685.12,683.23,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779114774,1.093,685.12,683.24,0.26872732]
["bitfinex-derivatives","BNBF0:USTF0",1737779115178,1.093,685.12,683.23,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779115379,1.093,685.12,683.24,0.26872887]
["bitfinex-derivatives","BNBF0:USTF0",1737779115578,1.093,685.12,683.24,1.35690841]
["bitfinex-derivatives","BNBF0:USTF0",1737779115778,1.093,685.12,683.25,0.26872887]
["bitfinex-derivatives","BNBF0:USTF0",1737779117982,1.093,685.12,683.31,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779118184,1.093,685.12,683.32,0.26871339]
["bitfinex-derivatives","BNBF0:USTF0",1737779118379,1.093,685.12,683.31,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779119587,1.093,685.12,683.32,0.26872322]
["bitfinex-derivatives","BNBF0:USTF0",1737779120186,1.093,685.12,683.33,0.26872322]
["bitfinex-derivatives","BNBF0:USTF0",1737779120389,1.093,685.12,683.27,0.26872322]
["bitfinex-derivatives","BNBF0:USTF0",1737779120583,1.093,685.12,683.26,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779120787,1.093,685.12,683.27,0.26872559]
["bitfinex-derivatives","BNBF0:USTF0",1737779121989,1.093,685.12,683.26,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779122190,1.093,685.12,683.3,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779123991,1.093,685.12,683.11,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779124291,1.093,685.12,683.12,0.26874665]
["bitfinex-derivatives","BNBF0:USTF0",1737779124488,1.093,685.12,683.11,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779125087,1.093,685.12,683.12,0.26874651]
["bitfinex-derivatives","BNBF0:USTF0",1737779125490,1.093,685.12,683.11,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779125791,1.093,685.12,683.12,0.26874532]
["bitfinex-derivatives","BNBF0:USTF0",1737779126593,1.093,685.12,683.11,0.26874532]
["bitfinex-derivatives","BNBF0:USTF0",1737779126891,1.093,685.12,683.12,0.26874532]
["bitfinex-derivatives","BNBF0:USTF0",1737779127093,1.093,685.12,683.11,0.26874532]
["bitfinex-derivatives","BNBF0:USTF0",1737779127288,1.093,685.12,683.12,0.26874532]
["bitfinex-derivatives","BNBF0:USTF0",1737779127493,1.093,685.12,683.13,0.26874532]
["bitfinex-derivatives","BNBF0:USTF0",1737779127693,1.093,685.12,683.1,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779127990,1.093,685.12,683.11,0.26875089]
["bitfinex-derivatives","BNBF0:USTF0",1737779129095,1.093,685.12,683.12,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779129290,1.093,685.12,683.13,0.26875089]
["bitfinex-derivatives","BNBF0:USTF0",1737779132297,1.093,685.12,683.16,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779132495,0.29192392,685.11,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1737779133791,1.48792392,685.11,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1737779135092,1.48792392,685.11,683.19,0.26873423]
["bitfinex-derivatives","BNBF0:USTF0",1737779135291,1.48792392,685.11,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1737779135798,1.48792392,685.11,683.23,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779135993,1.48792392,685.11,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1737779138799,1.48792392,685.11,683.31,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779138998,1.48792392,685.11,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1737779141603,1.48792392,685.11,683.37,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779141803,1.48792392,685.11,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1737779144300,1.0926573,684.99,683.5,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779144803,0.29197932,684.98,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737779147306,1.0926573,684.97,683.51,1.38078681]
["bitfinex-derivatives","BNBF0:USTF0",1737779147512,0.29198785,684.96,683.51,1.38078681]
["bitfinex-derivatives","BNBF0:USTF0",1737779149611,1.0926573,684.94,683.52,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779149809,0.29200064,684.93,683.52,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779152317,1.0926573,684.8,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737779155216,1.0926573,684.83,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737779155416,0.29204754,684.82,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737779164015,1.33404754,684.82,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737779169622,1.0926573,684.77,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737779172327,1.33404754,684.82,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737779195149,1.0926573,684.8,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737779195344,0.29206033,684.79,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737779196548,1.15306033,684.79,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737779198953,1.0926573,684.75,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737779199253,0.29208166,684.74,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737779202455,1.0926573,684.71,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737779202651,0.29209872,684.7,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737779206062,1.0926573,684.6,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737779209158,0.29209872,684.7,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737779210563,0.29209872,684.7,683.16,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779213564,1.52653897,684.69,683.16,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779213762,0.29210726,684.68,682.95,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779213966,0.29210726,684.68,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737779222073,0.29210726,684.68,682.97,1.38101817]
["bitfinex-derivatives","BNBF0:USTF0",1737779227176,0.29210726,684.68,682.98,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779227375,0.29210726,684.68,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737779228277,0.29210726,684.68,683.01,0.26887273]
["bitfinex-derivatives","BNBF0:USTF0",1737779229578,0.29210726,684.68,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737779229879,0.29210726,684.68,683.04,0.26887273]
["bitfinex-derivatives","BNBF0:USTF0",1737779230177,0.29210726,684.68,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737779230577,0.29210726,684.68,683.1,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779230777,0.29210726,684.68,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737779230977,1.15810726,684.68,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737779233281,1.15810726,684.68,683.12,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779233478,1.15810726,684.68,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737779238278,1.15810726,684.68,683.14,0.26884892]
["bitfinex-derivatives","BNBF0:USTF0",1737779238483,1.15810726,684.68,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737779238880,1.15810726,684.68,683.15,1.38094101]
["bitfinex-derivatives","BNBF0:USTF0",1737779240485,1.15810726,684.68,683.16,0.26884287]
["bitfinex-derivatives","BNBF0:USTF0",1737779240785,1.15810726,684.68,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737779240985,1.15810726,684.68,683.18,0.26884287]
["bitfinex-derivatives","BNBF0:USTF0",1737779241187,1.15810726,684.68,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1737779241590,1.15810726,684.68,683.21,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779241793,1.15810726,684.68,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737779244189,1.0926573,684.64,683.25,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779244388,1.0926573,684.64,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737779245395,1.0853727,684.64,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737779246494,1.0853727,684.64,683.26,1.38089388]
["bitfinex-derivatives","BNBF0:USTF0",1737779248995,0.29210726,684.68,683.29,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779249188,0.29210726,684.68,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737779250092,1.46410726,684.68,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737779262712,1.46410726,684.68,683.37,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779265313,1.46410726,684.68,683.34,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779267207,1.46410726,684.68,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737779276719,1.46410726,684.68,683.4,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779277019,1.46410726,684.68,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737779303243,1.46410726,684.68,683.42,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779305942,1.46410726,684.68,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737779330360,1.09613533,684.62,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737779331857,1.95813533,684.62,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737779332862,1.95813533,684.62,683.41,1.38082963]
["bitfinex-derivatives","BNBF0:USTF0",1737779333163,1.09613533,684.56,683.41,1.38082963]
["bitfinex-derivatives","BNBF0:USTF0",1737779336566,1.09613533,684.53,683.43,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779339065,0.862,684.62,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737779347374,1.09613533,684.53,683.46,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779350070,1.94613533,684.53,683.46,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779350275,0.85,684.53,683.41,1.38082963]
["bitfinex-derivatives","BNBF0:USTF0",1737779356778,0.85,684.53,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1737779377182,0.85,684.53,683.44,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779377387,0.85,684.53,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737779380390,0.85,684.53,683.49,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779380588,0.85,684.53,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737779385608,0.85,684.53,683.5,1.38079109]
["bitfinex-derivatives","BNBF0:USTF0",1737779388203,0.85,684.53,683.51,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779388504,0.85,684.53,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1737779390505,0.85,684.53,683.52,1.38078253]
["bitfinex-derivatives","BNBF0:USTF0",1737779392904,0.85,684.53,683.53,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779393099,0.85,684.53,683.53,1.38077825]
["bitfinex-derivatives","BNBF0:USTF0",1737779395107,0.85,684.53,683.54,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779398211,0.85,684.53,683.56,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779401313,0.85,684.53,683.58,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779406819,0.85,684.53,683.62,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779409620,0.85,684.53,683.61,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779412117,0.85,684.53,683.63,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779414822,0.85,684.53,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737779494991,1.09613533,684.46,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737779496394,1.94713533,684.46,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737779497599,0.851,684.46,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737779505901,0.851,684.46,683.05,1.08817954]
["bitfinex-derivatives","BNBF0:USTF0",1737779506197,0.851,684.46,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737779515912,0.29220542,684.45,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737779526617,1.42320542,684.45,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737779552344,1.09390376,684.27,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737779553748,2.13090376,684.27,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737779555547,1.037,684.27,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737779557952,1.037,684.27,683.07,0.2688944]
["bitfinex-derivatives","BNBF0:USTF0",1737779558146,1.037,684.27,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737779561554,1.037,684.27,683.09,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737779561854,1.037,684.27,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737779617000,1.037,684.27,683.12,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737779617205,1.037,684.27,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737779619707,1.037,684.27,683.13,1.38962599]
["bitfinex-derivatives","BNBF0:USTF0",1737779623216,1.037,684.27,683.17,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737779628210,1.037,684.27,683.17,1.38960885]
["bitfinex-derivatives","BNBF0:USTF0",1737779631412,1.037,684.27,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1737779631611,1.037,684.27,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1737779644528,1.037,684.27,683.18,1.38960456]
["bitfinex-derivatives","BNBF0:USTF0",1737779645125,1.037,684.27,683.19,0.26886788]
["bitfinex-derivatives","BNBF0:USTF0",1737779646427,1.037,684.27,683.2,0.29274004]
["bitfinex-derivatives","BNBF0:USTF0",1737779647125,1.037,684.27,683.23,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737779647326,1.037,684.27,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737779663846,1.037,684.27,683.25,0.26884795]
["bitfinex-derivatives","BNBF0:USTF0",1737779664046,1.037,684.27,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737779664251,1.037,684.27,683.27,0.26884795]
["bitfinex-derivatives","BNBF0:USTF0",1737779664748,1.037,684.27,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737779664955,1.037,684.27,683.27,0.26883497]
["bitfinex-derivatives","BNBF0:USTF0",1737779665150,1.037,684.27,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737779665351,1.037,684.27,683.27,0.26884235]
["bitfinex-derivatives","BNBF0:USTF0",1737779665749,1.037,684.27,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1737779665950,1.037,684.27,683.26,1.38957029]
["bitfinex-derivatives","BNBF0:USTF0",1737779666250,1.037,684.27,683.27,0.26884671]
["bitfinex-derivatives","BNBF0:USTF0",1737779666451,1.037,684.27,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737779668258,1.037,684.27,683.37,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737779670959,1.037,684.27,683.35,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737779673654,1.037,684.27,683.37,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737779681858,1.037,684.27,683.28,1.38956172]
["bitfinex-derivatives","BNBF0:USTF0",1737779684561,1.037,684.27,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1737779760035,1.037,684.27,683.34,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737779760228,1.037,684.27,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737779763240,1.037,684.27,683.36,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737779764436,1.037,684.27,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737779769645,1.037,684.27,683.42,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737779772639,1.037,684.27,683.43,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737779774543,1.037,684.27,683.4,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737779777247,1.037,684.27,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737780022339,1.037,684.27,683.37,0.28113895]
["bitfinex-derivatives","BNBF0:USTF0",1737780074681,1.037,684.27,683.41,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780077275,1.037,684.27,683.42,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780079381,1.037,684.27,683.44,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780084981,1.037,684.27,683.48,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780089791,1.037,684.27,683.41,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780091993,1.037,684.27,683.4,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780096595,1.037,684.27,683.41,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780099695,1.037,684.27,683.44,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780101999,1.037,684.27,683.43,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780107998,1.037,684.27,683.44,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780117505,1.037,684.27,683.45,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780124810,1.037,684.27,683.43,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780127915,1.037,684.27,683.43,1.38949747]
["bitfinex-derivatives","BNBF0:USTF0",1737780129718,1.037,684.27,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1737780151134,1.037,684.27,683.45,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780153434,1.037,684.27,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1737780168847,1.037,684.27,683.45,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780171746,1.037,684.27,683.5,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780174248,1.037,684.27,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1737780174249,1.037,684.27,683.46,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780176953,1.037,684.27,683.45,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780179754,1.037,684.27,683.46,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780183153,1.037,684.27,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1737780189065,1.037,684.27,683.43,1.38949747]
["bitfinex-derivatives","BNBF0:USTF0",1737780191869,1.037,684.27,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1737780201775,1.037,684.27,683.44,0.26875826]
["bitfinex-derivatives","BNBF0:USTF0",1737780201980,1.037,684.27,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737780202179,1.037,684.27,683.46,0.26875826]
["bitfinex-derivatives","BNBF0:USTF0",1737780202379,1.037,684.27,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1737780203074,1.037,684.27,683.48,0.26875658]
["bitfinex-derivatives","BNBF0:USTF0",1737780203275,1.037,684.27,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737780204881,1.037,684.27,683.54,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780205076,1.037,684.27,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737780252318,1.037,684.27,683.56,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780254721,1.037,684.27,683.57,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780261023,1.037,684.27,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737780263921,1.037,684.27,683.6,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780267326,1.037,684.27,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737780269925,1.037,684.27,683.59,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780270128,1.037,684.27,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737780304563,1.037,684.27,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737780312367,1.037,684.27,683.58,0.26864209]
["bitfinex-derivatives","BNBF0:USTF0",1737780312570,1.037,684.27,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737780312769,1.037,684.27,683.6,0.26864209]
["bitfinex-derivatives","BNBF0:USTF0",1737780312969,1.037,684.27,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737780313169,1.037,684.27,683.62,0.26864209]
["bitfinex-derivatives","BNBF0:USTF0",1737780313368,1.037,684.27,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737780313569,1.037,684.27,683.64,0.26862013]
["bitfinex-derivatives","BNBF0:USTF0",1737780314572,1.037,684.27,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737780314766,1.037,684.27,683.66,0.26862013]
["bitfinex-derivatives","BNBF0:USTF0",1737780314969,1.037,684.27,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737780315264,1.037,684.27,683.68,0.26862013]
["bitfinex-derivatives","BNBF0:USTF0",1737780315470,1.037,684.27,683.79,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780315669,1.037,684.27,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737780323282,1.037,684.27,683.81,0.26859644]
["bitfinex-derivatives","BNBF0:USTF0",1737780323582,1.037,684.27,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737780323776,1.037,684.27,683.83,0.26859644]
["bitfinex-derivatives","BNBF0:USTF0",1737780323985,1.037,684.27,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1737780324376,1.037,684.27,683.85,0.2686032]
["bitfinex-derivatives","BNBF0:USTF0",1737780325283,1.037,684.27,683.84,0.29246607]
["bitfinex-derivatives","BNBF0:USTF0",1737780325577,1.037,684.27,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737780330683,1.037,684.27,683.87,0.26859578]
["bitfinex-derivatives","BNBF0:USTF0",1737780330879,1.037,684.27,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737780392026,1e-08,684.27,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737780403938,1e-08,684.27,683.89,0.26857446]
["bitfinex-derivatives","BNBF0:USTF0",1737780404139,1e-08,684.27,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737780416851,1e-08,684.27,683.91,0.26855934]
["bitfinex-derivatives","BNBF0:USTF0",1737780417050,1e-08,684.27,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737780417251,1e-08,684.27,683.93,0.26855934]
["bitfinex-derivatives","BNBF0:USTF0",1737780417551,1e-08,684.27,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737780417748,0.29176209,685.49,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737780419555,1.09390376,685.37,683.99,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780419753,1.09390376,685.37,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737780420850,2.01890376,685.37,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737780421654,1.09390376,685.34,684.02,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780425364,1.09390376,685.3,684.04,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780428463,0.925,685.37,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737780431769,0.925,685.37,684.01,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780431969,0.925,685.37,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737780437375,1.09390376,685.24,684.1,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780438873,2.22290376,685.24,684.1,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780440277,1.129,685.24,684.09,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780443273,1.129,685.24,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737780454782,1.129,685.24,684.1,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780454982,1.129,685.24,684.1,1.38921086]
["bitfinex-derivatives","BNBF0:USTF0",1737780458383,1.129,685.24,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737780522345,1.129,685.24,684.11,0.2684558]
["bitfinex-derivatives","BNBF0:USTF0",1737780522545,1.129,685.24,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737780525046,1.129,685.24,684.17,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780525240,1.129,685.24,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737780525947,1.129,685.24,684.19,0.26845509]
["bitfinex-derivatives","BNBF0:USTF0",1737780526148,1.129,685.24,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737780526449,1.129,685.24,684.21,0.26845509]
["bitfinex-derivatives","BNBF0:USTF0",1737780526748,1.129,685.24,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737780527242,1.129,685.24,684.27,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780527442,1.129,685.24,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737780538852,1.129,685.24,684.34,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780541262,1.129,685.24,684.28,1.38913396]
["bitfinex-derivatives","BNBF0:USTF0",1737780544061,1.129,685.24,684.3,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780545058,1.129,685.24,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737780550869,1.129,685.24,684.32,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780554273,1.129,685.24,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737780562282,1.129,685.24,684.33,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780564686,1.129,685.24,684.32,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780567882,1.129,685.24,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737780575599,1.129,685.24,684.32,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780575902,1.129,685.24,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737780586494,1.129,685.24,684.36,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780589801,1.129,685.24,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737780590304,1.129,685.24,684.22,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780593300,1.129,685.24,684.14,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780596513,1.129,685.24,684.13,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780599313,1.129,685.24,684.0,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780602610,1.129,685.24,683.94,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780603909,1.129,685.24,683.95,0.26853125]
["bitfinex-derivatives","BNBF0:USTF0",1737780604313,1.129,685.24,683.94,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780605312,1.129,685.24,683.9,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780605513,1.129,685.24,683.91,0.26853849]
["bitfinex-derivatives","BNBF0:USTF0",1737780608516,1.129,685.24,683.93,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780608715,1.129,685.24,683.94,0.26853849]
["bitfinex-derivatives","BNBF0:USTF0",1737780608910,1.129,685.24,683.93,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780609115,1.129,685.24,683.94,0.26854127]
["bitfinex-derivatives","BNBF0:USTF0",1737780611622,1.129,685.24,683.94,1.36539722]
["bitfinex-derivatives","BNBF0:USTF0",1737780611916,1.129,685.24,683.95,0.26854127]
["bitfinex-derivatives","BNBF0:USTF0",1737780614419,1.129,685.24,683.96,0.26854651]
["bitfinex-derivatives","BNBF0:USTF0",1737780614621,1.129,685.24,683.94,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780614622,1.129,685.24,683.97,0.26854651]
["bitfinex-derivatives","BNBF0:USTF0",1737780614822,1.129,685.24,683.98,0.26854651]
["bitfinex-derivatives","BNBF0:USTF0",1737780615016,1.129,685.24,683.95,0.26854651]
["bitfinex-derivatives","BNBF0:USTF0",1737780615218,1.129,685.24,683.96,0.26854406]
["bitfinex-derivatives","BNBF0:USTF0",1737780615418,1.129,685.24,683.94,0.26854406]
["bitfinex-derivatives","BNBF0:USTF0",1737780615619,1.129,685.24,683.95,0.26854406]
["bitfinex-derivatives","BNBF0:USTF0",1737780615815,1.129,685.24,683.96,0.26854406]
["bitfinex-derivatives","BNBF0:USTF0",1737780616020,1.129,685.24,683.93,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780616223,1.129,685.24,683.94,0.26854495]
["bitfinex-derivatives","BNBF0:USTF0",1737780617323,1.129,685.24,683.96,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780617522,1.129,685.24,683.97,0.26854495]
["bitfinex-derivatives","BNBF0:USTF0",1737780617722,1.129,685.24,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737780617918,1.129,685.24,683.99,0.26854495]
["bitfinex-derivatives","BNBF0:USTF0",1737780618525,1.129,685.24,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737780618822,1.129,685.24,684.01,0.26854495]
["bitfinex-derivatives","BNBF0:USTF0",1737780620323,1.129,685.24,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737780620523,1.129,685.24,684.03,0.26854495]
["bitfinex-derivatives","BNBF0:USTF0",1737780620825,1.129,685.24,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737780621124,1.129,685.24,684.05,0.26854495]
["bitfinex-derivatives","BNBF0:USTF0",1737780621323,1.129,685.24,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737780621523,1.129,685.24,684.05,0.26853741]
["bitfinex-derivatives","BNBF0:USTF0",1737780622823,1.129,685.24,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737780624024,1.129,685.24,684.08,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780627226,1.129,685.24,684.06,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780630430,1.129,685.24,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737780630431,1.129,685.24,684.1,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780633332,1.129,685.24,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737780644741,1.129,685.24,684.05,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780647345,1.129,685.24,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737780656945,1.129,685.24,684.05,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780661549,1.52496695,685.23,684.05,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780662254,1.52496695,685.23,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737780662950,2.44496695,685.23,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737780670359,2.44496695,685.23,683.71,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780670557,2.44496695,685.23,683.69,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780670753,0.29187706,685.22,683.69,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780671158,0.29187706,685.22,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737780671855,0.29187706,685.22,683.71,1.52532901]
["bitfinex-derivatives","BNBF0:USTF0",1737780672059,0.29187706,685.22,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737780676161,1.44187706,685.22,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737780696380,3.78382853,685.22,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737780697078,1.09390376,685.11,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737780697772,1.52538472,685.1,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737780699783,1.09390376,685.06,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1737780702384,1.09390376,685.01,683.73,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780702584,1.09390376,685.01,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737780705487,1.069,685.06,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1737780711386,1.069,685.06,683.75,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780711682,1.069,685.06,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737780714584,1.069,685.06,683.76,1.38935624]
["bitfinex-derivatives","BNBF0:USTF0",1737780716589,1.09390376,685.04,683.78,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780716783,1.09390376,685.04,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737780719187,1.09390376,684.99,683.79,1.3893434]
["bitfinex-derivatives","BNBF0:USTF0",1737780722093,1.069,685.06,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737780727699,1.069,685.06,683.84,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780727893,1.069,685.06,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737780730599,1.069,685.06,683.86,0.26857524]
["bitfinex-derivatives","BNBF0:USTF0",1737780731801,1.069,685.06,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737780732601,1.069,685.06,683.87,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780733503,1.069,685.06,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737780739710,1.069,685.06,683.89,0.26859626]
["bitfinex-derivatives","BNBF0:USTF0",1737780739908,1.069,685.06,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737780790052,2.16290376,685.06,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737780792954,1.069,685.06,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737780811375,1.09390376,685.01,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737780812775,2.05290376,685.01,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737780814776,1.09390376,684.98,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737780817076,1.09390376,684.97,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737780819672,1.09390376,684.91,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737780822680,0.959,685.01,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737780844090,1.09390376,684.94,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737780845585,1.89690376,684.94,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737780847196,0.803,684.94,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1737780894330,0.29200064,684.93,683.29,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780894630,0.29200064,684.93,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737780895729,1.05900064,684.93,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737780895932,1.05900064,684.93,683.32,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780896125,1.05900064,684.93,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1737780920545,1.09390376,684.89,683.33,1.3895403]
["bitfinex-derivatives","BNBF0:USTF0",1737780920743,0.29202196,684.88,683.33,1.3895403]
["bitfinex-derivatives","BNBF0:USTF0",1737780921942,1.19802196,684.88,683.33,1.3895403]
["bitfinex-derivatives","BNBF0:USTF0",1737780923750,1.19802196,684.88,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1737780925942,1.19802196,684.88,683.35,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780926146,1.19802196,684.88,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737780927846,1.19802196,684.88,683.38,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780928046,1.19802196,684.88,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737780931455,1.09390376,684.71,683.49,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780931649,1.09390376,684.71,683.49,1.38947178]
["bitfinex-derivatives","BNBF0:USTF0",1737780936257,2.11090376,684.71,683.49,1.38947178]
["bitfinex-derivatives","BNBF0:USTF0",1737780936659,1.09390376,684.7,683.49,1.38947178]
["bitfinex-derivatives","BNBF0:USTF0",1737780938960,1.017,684.71,683.49,1.38947178]
["bitfinex-derivatives","BNBF0:USTF0",1737780946464,1.017,684.71,683.5,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737780949365,1.017,684.71,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737780949366,1.017,684.71,683.49,1.38947178]
["bitfinex-derivatives","BNBF0:USTF0",1737780951766,1.09390376,684.68,683.49,1.38947178]
["bitfinex-derivatives","BNBF0:USTF0",1737780954369,1.09390376,684.67,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737780956770,1.09390376,684.65,683.49,1.38947178]
["bitfinex-derivatives","BNBF0:USTF0",1737780960368,2.21990376,684.68,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737780962972,1.126,684.68,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737780965471,1.09390376,684.67,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737780968375,1.09390376,684.66,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737780970779,1.126,684.68,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737780986187,1.09390376,684.67,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737780987590,2.13590376,684.67,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737780991995,1.09390376,684.63,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737780993991,1.042,684.67,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737780993992,1.09390376,684.65,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737780996294,1.09390376,684.62,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737780999198,1.09390376,684.66,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737781001697,1.52634926,684.65,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737781002299,1.09390376,684.63,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737781005707,1.09390376,684.58,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737781008405,1.09390376,684.6,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737781011307,1.09390376,684.63,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737781014108,1.52634926,684.65,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737781014109,1.09390376,684.61,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737781017013,1.09390376,684.55,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737781017712,3.71940367,684.55,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737781021519,1.09390376,684.49,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737781024320,2.19290376,684.55,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737781026621,1.099,684.55,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737781080959,1.09390376,684.54,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737781082465,2.16790376,684.54,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737781082661,2.3482016,684.53,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737781083868,1.09390376,684.42,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737781089972,1.09390376,684.44,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1737781093271,1.09390376,684.44,683.21,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781093472,1.09390376,684.52,683.15,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781093668,0.2921798,684.51,683.15,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781095474,1.2211798,684.51,683.15,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781096273,1.2211798,684.51,683.11,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781096471,1.2211798,684.51,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737781101779,1.09390376,684.43,683.15,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781104180,1.09390376,684.44,683.15,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781104581,1.09390376,684.44,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737781107183,1.38608356,684.51,683.17,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781107782,2.56708356,684.51,683.17,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781109685,1.52666732,684.5,683.17,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781109986,1.09390376,684.49,683.17,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781112680,1.09390376,684.46,683.17,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781114784,1.09390376,684.39,683.23,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781117585,1.09390376,684.38,683.24,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781120793,1.09390376,684.38,683.22,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781123399,1.09390376,684.35,683.24,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781126801,1.09390376,684.36,683.25,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781129305,1.09390376,684.45,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737781132107,2.56708356,684.51,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737781134909,1.4731798,684.51,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737781138403,1.52696877,684.5,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737781138705,0.29218834,684.49,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737781139704,1.39018834,684.49,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737781153023,3.73846838,684.49,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737781153822,2.44070844,684.48,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737781154026,2.34828004,684.47,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737781155422,2.34828004,684.46,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737781155626,2.34828004,684.45,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737781155826,1.09390376,684.35,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737781157923,2.14590376,684.35,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737781159926,1.052,684.35,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737781162332,2.14590376,684.35,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737781164736,1.052,684.35,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737781173140,1.09390376,684.31,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737781174545,2.16690376,684.31,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737781176544,1.073,684.31,683.18,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781179748,1.073,684.31,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737781193461,1.073,684.31,683.19,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781196464,1.09390376,684.3,683.19,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781197764,2.18490376,684.3,683.19,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781199064,1.091,684.3,683.2,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781201266,1.091,684.3,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1737781269622,0.29227374,684.29,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1737781270926,1.35027374,684.29,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1737781290545,1.35027374,684.29,683.21,0.28210749]
["bitfinex-derivatives","BNBF0:USTF0",1737781346687,1.34122803,684.29,683.21,0.28210749]
["bitfinex-derivatives","BNBF0:USTF0",1737781376515,2.43513179,684.29,683.21,0.28210749]
["bitfinex-derivatives","BNBF0:USTF0",1737781379817,1.09390376,684.24,683.21,0.28210749]
["bitfinex-derivatives","BNBF0:USTF0",1737781381113,2.29190376,684.24,683.21,0.28210749]
["bitfinex-derivatives","BNBF0:USTF0",1737781382323,1.198,684.24,683.21,0.28210749]
["bitfinex-derivatives","BNBF0:USTF0",1737781429137,2.29190376,684.24,683.21,0.28210749]
["bitfinex-derivatives","BNBF0:USTF0",1737781432045,1.198,684.24,683.21,0.28210749]
["bitfinex-derivatives","BNBF0:USTF0",1737781434940,1.09390376,684.21,683.21,0.28210749]
["bitfinex-derivatives","BNBF0:USTF0",1737781436645,2.23490376,684.21,683.21,0.28210749]
["bitfinex-derivatives","BNBF0:USTF0",1737781437340,1.09390376,684.2,683.21,0.28210749]
["bitfinex-derivatives","BNBF0:USTF0",1737781439947,1.09390376,684.2,682.94,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781440751,1.09390376,684.19,682.92,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781443751,1.141,684.21,682.82,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781443946,1.141,684.21,682.82,1.38975891]
["bitfinex-derivatives","BNBF0:USTF0",1737781444149,1.43330791,684.21,682.82,1.38975891]
["bitfinex-derivatives","BNBF0:USTF0",1737781447050,1.43330791,684.21,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1737781452160,1.09390376,684.14,682.84,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781453456,2.42190376,684.14,682.84,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781454964,1.328,684.14,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1737781470271,1.328,684.14,682.83,1.52738764]
["bitfinex-derivatives","BNBF0:USTF0",1737781470562,1.328,684.14,682.84,0.29289438]
["bitfinex-derivatives","BNBF0:USTF0",1737781481673,1.328,684.14,682.88,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781481874,1.328,684.14,682.88,1.38973317]
["bitfinex-derivatives","BNBF0:USTF0",1737781484978,1.328,684.14,682.94,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781487578,1.328,684.14,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737781490078,1.328,684.14,682.89,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781490271,1.328,684.14,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737781514490,1.09390376,684.09,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737781515894,1.93490376,684.09,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737781516097,0.841,684.09,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737781517696,1.13335919,684.09,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737781525410,1.52786264,684.08,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737781529010,0.29236774,684.07,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737781532215,1.37036774,684.07,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1737781552027,1.37036774,684.07,682.41,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781552826,1.37036774,684.07,682.06,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781552827,1.37036774,684.07,682.51,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781553027,1.37036774,684.07,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737781573046,3.71448068,684.07,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737781574443,1.37036774,684.07,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737781575049,1.09390376,683.95,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737781575344,0.29242331,683.94,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737781576346,1.52824844,683.93,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737781576541,0.29243186,683.92,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737781589353,1.09390376,683.91,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737781589558,0.29244041,683.9,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737781597661,1.52144041,683.9,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737781609764,1.09390376,683.89,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737781609963,0.29244896,683.88,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737781612770,1.09390376,683.86,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737781613069,0.29246607,683.84,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737781618172,1.09390376,683.76,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737781618473,0.29250457,683.75,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737781620568,1.09390376,683.66,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737781620873,1.38644683,683.66,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737781621773,2.60644683,683.66,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737781623271,0.29254735,683.65,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737781634180,1.52877434,683.64,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737781634386,0.29255591,683.63,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737781639185,0.29255591,683.63,682.16,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781641684,0.29255591,683.63,682.11,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781641883,0.29255591,683.63,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737781644093,1.09390376,683.61,682.15,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781644286,0.29256875,683.6,682.15,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781646089,1.54556875,683.6,682.15,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781646391,2.63947251,683.6,682.12,1.39005949]
["bitfinex-derivatives","BNBF0:USTF0",1737781649591,2.34172142,683.59,682.13,0.26927904]
["bitfinex-derivatives","BNBF0:USTF0",1737781649790,2.63429873,683.58,682.13,0.56247828]
["bitfinex-derivatives","BNBF0:USTF0",1737781649987,2.63430301,683.57,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737781650191,2.34172142,683.56,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737781650387,0.29259015,683.55,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737781650693,0.29259015,683.55,682.14,0.26927416]
["bitfinex-derivatives","BNBF0:USTF0",1737781650887,0.29259015,683.55,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737781651996,1.09390376,683.54,682.16,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781652195,0.29259871,683.53,682.16,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781653796,0.29259871,683.53,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737781655699,0.29259871,683.53,682.17,1.390038]
["bitfinex-derivatives","BNBF0:USTF0",1737781658395,0.29259871,683.53,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737781662702,0.29259871,683.53,682.18,0.26923417]
["bitfinex-derivatives","BNBF0:USTF0",1737781662903,0.29259871,683.53,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737781663301,1.62859871,683.53,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737781663497,1.62859871,683.53,682.2,0.26922054]
["bitfinex-derivatives","BNBF0:USTF0",1737781663697,1.62859871,683.53,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737781666007,1.62859871,683.53,682.29,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781666305,1.62859871,683.53,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737781672908,1.62859871,683.53,682.31,0.26921866]
["bitfinex-derivatives","BNBF0:USTF0",1737781675010,1.62859871,683.53,682.33,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781680815,1.62859871,683.53,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737781682616,1.62859871,683.53,682.31,0.26919202]
["bitfinex-derivatives","BNBF0:USTF0",1737781682815,1.62859871,683.53,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737781684017,1.62859871,683.53,682.33,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781684217,1.62859871,683.53,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737781689018,1.62859871,683.53,682.34,1.38996495]
["bitfinex-derivatives","BNBF0:USTF0",1737781691322,1.62859871,683.53,682.35,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781691522,1.62859871,683.53,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737781695125,1.336,683.53,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737781697727,1.336,683.53,682.38,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781697926,1.336,683.53,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737781703733,1.336,683.53,682.4,0.26913467]
["bitfinex-derivatives","BNBF0:USTF0",1737781703933,1.336,683.53,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737781704735,1.336,683.53,682.42,0.26911941]
["bitfinex-derivatives","BNBF0:USTF0",1737781705130,1.336,683.53,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737781705327,1.336,683.53,682.42,0.26911888]
["bitfinex-derivatives","BNBF0:USTF0",1737781705532,1.336,683.53,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737781705731,1.336,683.53,682.44,0.26911888]
["bitfinex-derivatives","BNBF0:USTF0",1737781705928,1.336,683.53,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737781706233,1.336,683.53,682.46,0.26911888]
["bitfinex-derivatives","BNBF0:USTF0",1737781707131,1.336,683.53,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1737781733851,1.336,683.53,682.47,1.38990912]
["bitfinex-derivatives","BNBF0:USTF0",1737781740060,1.336,683.53,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1737781777186,0.29260299,683.52,682.01,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781777380,0.29260299,683.52,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737781778586,1.28560299,683.52,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737781815808,1.09390376,683.45,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737781816006,0.29263724,683.44,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737781817208,1.16863724,683.44,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737781818307,1.09390376,683.43,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737781818508,0.29264581,683.42,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737781826313,0.29264581,683.42,682.05,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781828713,0.29264581,683.42,682.06,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781831523,0.29264581,683.42,682.03,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781831718,0.29264581,683.42,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737781834429,0.29264581,683.42,682.06,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781834629,0.29264581,683.42,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737781847545,1.38654957,683.42,682.1,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781847840,1.38654957,683.42,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737781848339,2.72954957,683.42,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737781850943,1.63564581,683.42,682.12,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781853638,1.09390376,683.39,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737781856950,1.09390376,683.38,682.15,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781859650,1.09390376,683.39,682.15,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781861350,1.09390376,683.39,682.15,1.39004659]
["bitfinex-derivatives","BNBF0:USTF0",1737781862453,1.63564581,683.42,682.15,1.39004659]
["bitfinex-derivatives","BNBF0:USTF0",1737781862454,1.63564581,683.42,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737781879866,1.63564581,683.42,682.2,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781880067,1.63564581,683.42,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737781925204,1.63564581,683.42,681.73,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781925405,1.63564581,683.42,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737781927103,1.09390376,683.33,681.76,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781927301,0.29268863,683.32,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737781928603,1.16968863,683.32,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737781948719,1.09390376,683.3,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737781948915,0.29270148,683.29,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737781950120,1.28670148,683.29,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737781952515,1.09390376,683.16,681.79,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781952926,1.09390376,683.16,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737781954822,1.28670148,683.29,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737781969435,1.28670148,683.29,681.82,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781969632,1.28670148,683.29,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737781972539,1.09390376,683.21,681.91,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737781972734,1.09390376,683.21,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737781973839,2.14090376,683.21,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737781975242,1.047,683.21,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737782002059,1.047,683.21,681.93,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737782002356,1.047,683.21,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737782003255,1.047,683.21,681.95,0.26935095]
["bitfinex-derivatives","BNBF0:USTF0",1737782003659,1.047,683.21,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737782004861,1.047,683.21,682.01,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737782005360,1.047,683.21,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737782026787,1.047,683.21,682.08,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737782027085,1.047,683.21,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737782099841,1.047,683.21,682.1,0.269175]
["bitfinex-derivatives","BNBF0:USTF0",1737782100037,1.047,683.21,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737782100240,1.047,683.21,682.13,0.26918181]
["bitfinex-derivatives","BNBF0:USTF0",1737782100445,1.047,683.21,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737782100646,1.047,683.21,682.16,0.26918181]
["bitfinex-derivatives","BNBF0:USTF0",1737782100843,1.047,683.21,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737782101043,1.047,683.21,682.19,0.26917946]
["bitfinex-derivatives","BNBF0:USTF0",1737782101244,1.047,683.21,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737782101547,1.047,683.21,682.22,0.26917946]
["bitfinex-derivatives","BNBF0:USTF0",1737782101745,1.047,683.21,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737782101944,1.047,683.21,682.25,0.26917946]
["bitfinex-derivatives","BNBF0:USTF0",1737782102146,1.047,683.21,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737782102341,1.047,683.21,682.27,0.26917946]
["bitfinex-derivatives","BNBF0:USTF0",1737782102546,1.047,683.21,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737782102746,1.047,683.21,682.29,0.26917946]
["bitfinex-derivatives","BNBF0:USTF0",1737782103140,1.047,683.21,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737782197516,1.047,683.21,682.3,1.38998214]
["bitfinex-derivatives","BNBF0:USTF0",1737782200017,1.047,683.21,682.33,1.09685595]
["bitfinex-derivatives","BNBF0:USTF0",1737782202920,1.047,683.21,682.33,1.09263947]
["bitfinex-derivatives","BNBF0:USTF0",1737782203220,1.047,683.21,682.37,1.09263947]
["bitfinex-derivatives","BNBF0:USTF0",1737782205921,1.047,683.21,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737782218727,1.047,683.21,682.31,0.26917543]
["bitfinex-derivatives","BNBF0:USTF0",1737782218929,1.047,683.21,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737782219129,1.047,683.21,682.33,0.26917543]
["bitfinex-derivatives","BNBF0:USTF0",1737782219330,1.047,683.21,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737782219630,1.047,683.21,682.35,0.26917543]
["bitfinex-derivatives","BNBF0:USTF0",1737782219830,1.047,683.21,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737782297592,1.047,683.21,682.37,0.26918461]
["bitfinex-derivatives","BNBF0:USTF0",1737782297794,1.047,683.21,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737782297994,1.047,683.21,682.39,0.26918461]
["bitfinex-derivatives","BNBF0:USTF0",1737782298197,1.047,683.21,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737782308704,1.047,683.21,682.41,0.26915631]
["bitfinex-derivatives","BNBF0:USTF0",1737782308904,1.047,683.21,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737782312905,1.047,683.21,682.43,0.26915184]
["bitfinex-derivatives","BNBF0:USTF0",1737782313106,1.047,683.21,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737782316811,1.047,683.21,682.45,0.26915705]
["bitfinex-derivatives","BNBF0:USTF0",1737782317109,1.047,683.21,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737782317310,1.047,683.21,682.47,0.26915398]
["bitfinex-derivatives","BNBF0:USTF0",1737782317611,1.047,683.21,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737782330425,1.047,683.21,682.48,1.38889622]
["bitfinex-derivatives","BNBF0:USTF0",1737782332819,1.047,683.21,682.52,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782335028,1.047,683.21,682.56,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782337330,1.047,683.21,682.55,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782340629,1.047,683.21,682.56,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782342632,1.047,683.21,682.55,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782345530,1.047,683.21,682.49,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782348136,1.047,683.21,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737782356140,1.047,683.21,682.5,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782359342,1.047,683.21,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737782359343,1.047,683.21,682.52,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782362537,1.047,683.21,682.53,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782366242,1.047,683.21,682.55,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782369344,1.047,683.21,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737782388066,1.047,683.21,682.5,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782388366,1.047,683.21,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737782392764,1.047,683.21,682.52,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782392968,1.047,683.21,682.53,0.26910265]
["bitfinex-derivatives","BNBF0:USTF0",1737782393169,1.047,683.21,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1737782393468,1.047,683.21,682.55,0.26910265]
["bitfinex-derivatives","BNBF0:USTF0",1737782393668,1.047,683.21,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1737782393869,1.047,683.21,682.57,0.26910265]
["bitfinex-derivatives","BNBF0:USTF0",1737782394169,1.047,683.21,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782394366,1.047,683.21,682.59,0.26910265]
["bitfinex-derivatives","BNBF0:USTF0",1737782394566,1.047,683.21,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737782406973,1.047,683.21,682.47,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782407174,1.047,683.21,682.5,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782409675,1.047,683.21,682.59,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782411670,1.047,683.21,682.62,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782413777,1.047,683.21,682.63,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782416384,1.047,683.21,682.62,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782418786,1.047,683.21,682.54,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782423790,1.047,683.21,681.75,0.68616742]
["bitfinex-derivatives","BNBF0:USTF0",1737782423791,1.047,683.21,682.52,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782426790,1.047,683.21,682.54,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782429591,1.047,683.21,682.59,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782430494,1e-08,683.21,682.59,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782431396,1e-08,683.21,682.6,0.26900234]
["bitfinex-derivatives","BNBF0:USTF0",1737782432596,1e-08,683.21,682.65,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782435596,1e-08,683.21,681.89,0.68601829]
["bitfinex-derivatives","BNBF0:USTF0",1737782435597,1e-08,683.21,682.6,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782435797,1e-08,683.21,682.61,0.26900416]
["bitfinex-derivatives","BNBF0:USTF0",1737782436794,1e-08,683.21,682.6,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782437098,1e-08,683.21,682.61,0.26900752]
["bitfinex-derivatives","BNBF0:USTF0",1737782437400,1e-08,683.21,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737782437599,1e-08,683.21,682.63,0.26900752]
["bitfinex-derivatives","BNBF0:USTF0",1737782438500,1e-08,683.21,682.63,1.36485486]
["bitfinex-derivatives","BNBF0:USTF0",1737782438700,1e-08,683.21,682.64,0.26900752]
["bitfinex-derivatives","BNBF0:USTF0",1737782440104,1e-08,683.21,682.63,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782440297,1e-08,683.21,682.64,0.26896268]
["bitfinex-derivatives","BNBF0:USTF0",1737782440898,1e-08,683.21,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737782441102,1e-08,683.21,682.66,0.26896711]
["bitfinex-derivatives","BNBF0:USTF0",1737782441499,1e-08,683.21,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737782441702,1e-08,683.21,682.68,0.26896711]
["bitfinex-derivatives","BNBF0:USTF0",1737782441903,1e-08,683.21,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737782442309,1e-08,683.21,682.7,0.26896596]
["bitfinex-derivatives","BNBF0:USTF0",1737782442603,1e-08,683.21,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737782442804,0.29217127,684.53,682.72,0.26894331]
["bitfinex-derivatives","BNBF0:USTF0",1737782444100,1.50517127,684.53,682.72,0.26894331]
["bitfinex-derivatives","BNBF0:USTF0",1737782445609,1.50517127,684.53,682.73,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782445807,1.50517127,684.53,682.74,0.26894331]
["bitfinex-derivatives","BNBF0:USTF0",1737782446306,1.50517127,684.53,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1737782446502,1.50517127,684.53,682.77,0.26894331]
["bitfinex-derivatives","BNBF0:USTF0",1737782446705,1.50517127,684.53,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1737782446906,1.50517127,684.53,682.8,0.26894331]
["bitfinex-derivatives","BNBF0:USTF0",1737782447107,1.50517127,684.53,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1737782447308,1.50517127,684.53,682.83,0.26894331]
["bitfinex-derivatives","BNBF0:USTF0",1737782449006,1.50517127,684.53,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1737782449212,1.50517127,684.53,682.83,0.2689312]
["bitfinex-derivatives","BNBF0:USTF0",1737782451311,1.50517127,684.53,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1737782452113,1.50517127,684.53,682.83,0.26892757]
["bitfinex-derivatives","BNBF0:USTF0",1737782452712,1.50517127,684.53,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737782453013,1.50517127,684.53,682.86,0.26892757]
["bitfinex-derivatives","BNBF0:USTF0",1737782453411,1.50517127,684.53,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737782453609,1.50517127,684.53,682.88,0.26892757]
["bitfinex-derivatives","BNBF0:USTF0",1737782455814,1.50517127,684.53,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737782456015,1.50517127,684.53,682.9,0.26892757]
["bitfinex-derivatives","BNBF0:USTF0",1737782456211,1.50517127,684.53,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737782456412,1.50517127,684.53,682.92,0.26892757]
["bitfinex-derivatives","BNBF0:USTF0",1737782456715,1.50517127,684.53,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737782456911,1.50517127,684.53,682.94,0.26892757]
["bitfinex-derivatives","BNBF0:USTF0",1737782457115,1.50517127,684.53,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737782457315,1.50517127,684.53,682.96,0.26892757]
["bitfinex-derivatives","BNBF0:USTF0",1737782457517,1.50517127,684.53,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782473027,1.09390376,684.51,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782473228,0.29218834,684.49,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782474423,1.53918834,684.49,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782484239,1.09390376,684.35,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782484438,0.29225238,684.34,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782497649,1.55025238,684.34,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782498157,1.09390376,684.33,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782498455,0.2922652,684.31,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782500460,1.09390376,684.3,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782500654,0.29227374,684.29,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782502960,1.09390376,684.28,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782503255,0.29228228,684.27,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782505557,1.09390376,684.23,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782505759,0.29230364,684.22,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782513763,1.19130364,684.22,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782513963,1.09390376,684.13,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782517467,1.09390376,684.06,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782520271,2.50398816,684.22,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782520272,1.09390376,684.02,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782522669,1.09390376,683.98,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782525871,1.09390376,683.99,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782528873,2.10390376,683.99,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782529173,1.01,683.99,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737782535878,1.01,683.99,682.63,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782536677,1.30240193,683.99,682.63,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782537378,1.30240193,683.99,682.53,1.09584734]
["bitfinex-derivatives","BNBF0:USTF0",1737782537579,1.30240193,683.99,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1737782539881,1.30240193,683.99,682.54,1.38887045]
["bitfinex-derivatives","BNBF0:USTF0",1737782542283,1.30240193,683.99,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1737782544988,1.30240193,683.99,682.54,1.38887045]
["bitfinex-derivatives","BNBF0:USTF0",1737782545987,0.29240621,683.98,682.55,0.26910171]
["bitfinex-derivatives","BNBF0:USTF0",1737782546288,0.29240621,683.98,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1737782546481,0.29240621,683.98,682.57,0.26910171]
["bitfinex-derivatives","BNBF0:USTF0",1737782546687,0.29240621,683.98,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782547286,1.18540621,683.98,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782547486,1.18540621,683.98,682.58,1.38885328]
["bitfinex-derivatives","BNBF0:USTF0",1737782550085,1.18540621,683.98,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782568600,1.09390376,683.97,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782568797,0.29241903,683.95,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782573605,1.09390376,683.93,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782573899,0.29243186,683.92,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782575498,1.47843186,683.92,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782576607,2.57233562,683.92,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782579410,1.09390376,683.85,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782579607,0.29246607,683.84,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782582816,1.09390376,683.76,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782585015,1.38640405,683.76,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782585208,0.29250457,683.75,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782585414,1.09390376,683.71,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782588118,0.29250457,683.75,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782599417,1.09390376,683.68,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782601621,0.29250457,683.75,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782604724,1.28150457,683.75,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782640648,1.09580999,683.72,682.6,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782641950,2.39580999,683.72,682.6,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782642950,1.3,683.72,682.61,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782645649,1.3,683.72,682.62,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782650957,2.39580999,683.72,682.64,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782654658,1.3,683.72,682.64,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782657359,1.3,683.72,682.58,1.39082522]
["bitfinex-derivatives","BNBF0:USTF0",1737782660459,1.3,683.72,682.59,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782665866,1.3,683.72,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782665867,1.09580999,683.67,682.63,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782667263,2.31680999,683.67,682.63,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782668768,1.221,683.67,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782718603,1.51353879,683.67,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782719000,0.29254307,683.66,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782720300,1.35854307,683.66,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737782724911,1.35854307,683.66,682.22,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782726111,1.35854307,683.66,682.17,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782726413,1.35854307,683.66,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737782744825,1.35854307,683.66,682.19,0.26923428]
["bitfinex-derivatives","BNBF0:USTF0",1737782745030,1.35854307,683.66,682.19,0.56240773]
["bitfinex-derivatives","BNBF0:USTF0",1737782745329,1.35854307,683.66,682.2,0.26923428]
["bitfinex-derivatives","BNBF0:USTF0",1737782747727,1.09580999,683.64,682.27,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782747932,0.29255591,683.63,682.27,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782748833,0.29255591,683.63,682.28,0.26923356]
["bitfinex-derivatives","BNBF0:USTF0",1737782749029,1.43755591,683.63,682.28,0.26923356]
["bitfinex-derivatives","BNBF0:USTF0",1737782749228,1.43755591,683.63,682.27,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782750333,1.43755591,683.63,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737782750334,1.09580999,683.55,682.34,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782752926,1.09580999,683.54,682.32,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782755830,1.09580999,683.59,682.31,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782756035,0.29257731,683.58,682.31,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782758237,0.29257731,683.58,682.26,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782760037,0.29257731,683.58,682.2,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782760336,0.29257731,683.58,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737782766340,1.17257731,683.58,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737782772046,1.17257731,683.58,682.22,0.26921011]
["bitfinex-derivatives","BNBF0:USTF0",1737782772346,1.17257731,683.58,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737782772547,1.17257731,683.58,682.3,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782773347,1.17257731,683.58,682.31,0.2692088]
["bitfinex-derivatives","BNBF0:USTF0",1737782775247,1.17257731,683.58,682.41,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782778250,1.17257731,683.58,682.39,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782780750,1.17257731,683.58,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737782780751,1.17257731,683.58,682.24,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782780942,1.17257731,683.58,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737782787550,1.17257731,683.58,682.25,1.39096695]
["bitfinex-derivatives","BNBF0:USTF0",1737782790655,1.17257731,683.58,682.31,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782794053,1.17257731,683.58,682.37,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782796358,1.17257731,683.58,682.4,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782799864,1.17257731,683.58,682.32,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782800065,1.17257731,683.58,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737782808376,1.17257731,683.58,682.38,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782811583,1.17257731,683.58,682.33,1.39093258]
["bitfinex-derivatives","BNBF0:USTF0",1737782814184,1.17257731,683.58,682.36,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782816687,1.17257731,683.58,682.37,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782819587,1.17257731,683.58,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1737782830700,1.17257731,683.58,682.33,1.39093258]
["bitfinex-derivatives","BNBF0:USTF0",1737782835907,1.17257731,683.58,682.34,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782836205,1.17257731,683.58,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737782838604,1.17257731,683.58,682.4,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782841411,1.17257731,683.58,682.42,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782847817,1.17257731,683.58,682.46,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782850218,1.17257731,683.58,682.49,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782852525,1.17257731,683.58,682.5,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782855427,1.17257731,683.58,682.51,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782858128,1.17257731,683.58,682.44,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782860631,1.17257731,683.58,682.43,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782863637,1.17257731,683.58,682.38,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782868437,1.17257731,683.58,682.41,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782871844,1.17257731,683.58,682.54,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782874145,1.17257731,683.58,682.55,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782877853,1.17257731,683.58,682.56,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782880654,1.17257731,683.58,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737782889556,1.17257731,683.58,682.38,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782892954,1.17257731,683.58,682.45,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782895262,1.17257731,683.58,682.46,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782900667,1.17257731,683.58,682.49,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782903267,1.17257731,683.58,682.52,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782905571,1.17257731,683.58,682.53,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782908870,1.17257731,683.58,682.56,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782911477,1.17257731,683.58,682.48,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782919683,1.17257731,683.58,682.49,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782921786,1.17257731,683.58,682.55,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782925481,1.09580999,683.57,682.55,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782926786,2.14080999,683.57,682.55,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782928989,1.045,683.57,682.51,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782932191,1.045,683.57,682.49,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782934692,1.045,683.57,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737782934693,1.045,683.57,682.48,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782937996,1.045,683.57,682.52,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782944195,1.045,683.57,682.57,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782946701,1.045,683.57,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737782946702,1.045,683.57,682.51,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782950101,1.045,683.57,682.5,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782956208,1.045,683.57,682.53,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782961008,1.045,683.57,682.58,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782963109,1.045,683.57,682.53,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782970411,1.045,683.57,682.54,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782973616,1.045,683.57,682.45,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737782973817,1.045,683.57,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737782998436,1.045,683.57,682.5,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783001437,1.045,683.57,682.52,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783001837,1.045,683.57,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1737783004239,1.045,683.57,682.54,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783007142,1.045,683.57,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1737783037659,1.33758159,683.57,682.24,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783039666,1.33758159,683.57,681.74,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783039866,1.33758159,683.57,681.76,0.29335836]
["bitfinex-derivatives","BNBF0:USTF0",1737783043669,1.33758159,683.57,681.77,0.26926762]
["bitfinex-derivatives","BNBF0:USTF0",1737783043868,1.33758159,683.57,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1737783045976,1.33758159,683.57,681.8,0.26927329]
["bitfinex-derivatives","BNBF0:USTF0",1737783046378,1.33758159,683.57,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737783046576,1.33758159,683.57,681.83,0.26927329]
["bitfinex-derivatives","BNBF0:USTF0",1737783046872,1.33758159,683.57,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737783047077,1.33758159,683.57,681.86,0.26927329]
["bitfinex-derivatives","BNBF0:USTF0",1737783047377,1.33758159,683.57,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737783047572,1.33758159,683.57,681.89,0.26926631]
["bitfinex-derivatives","BNBF0:USTF0",1737783047774,1.33758159,683.57,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737783047975,1.33758159,683.57,681.92,0.26926631]
["bitfinex-derivatives","BNBF0:USTF0",1737783048171,1.33758159,683.57,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737783048478,1.33758159,683.57,681.95,0.26926631]
["bitfinex-derivatives","BNBF0:USTF0",1737783048678,1.33758159,683.57,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737783048874,1.33758159,683.57,681.98,0.26926631]
["bitfinex-derivatives","BNBF0:USTF0",1737783049071,1.33758159,683.57,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737783049270,1.33758159,683.57,682.01,0.26926631]
["bitfinex-derivatives","BNBF0:USTF0",1737783049476,1.33758159,683.57,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737783049678,1.33758159,683.57,682.03,0.26926631]
["bitfinex-derivatives","BNBF0:USTF0",1737783049872,1.33758159,683.57,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737783050077,1.33758159,683.57,682.05,0.26926899]
["bitfinex-derivatives","BNBF0:USTF0",1737783050578,1.33758159,683.57,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737783050776,1.33758159,683.57,682.07,0.26926899]
["bitfinex-derivatives","BNBF0:USTF0",1737783050970,1.33758159,683.57,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737783051175,1.33758159,683.57,682.09,0.26926899]
["bitfinex-derivatives","BNBF0:USTF0",1737783051477,1.33758159,683.57,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737783051672,1.33758159,683.57,682.11,0.26927265]
["bitfinex-derivatives","BNBF0:USTF0",1737783051871,1.33758159,683.57,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737783057382,0.29258587,683.56,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737783058682,1.57658587,683.56,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737783086100,1.09580999,683.53,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737783086301,0.29260299,683.52,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737783088405,1.09580999,683.49,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737783088606,0.29262012,683.48,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737783089906,1.51462012,683.48,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737783090100,1.09580999,683.46,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737783096002,1.09580999,683.46,682.13,0.26929532]
["bitfinex-derivatives","BNBF0:USTF0",1737783096404,1.09580999,683.46,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737783097109,2.34532329,683.47,682.23,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783097110,1.09580999,683.35,682.23,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783099404,1.09580999,683.35,682.2,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783101512,1.09580999,683.34,682.2,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783103414,1.09580999,683.44,682.18,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783106212,1.09580999,683.43,682.19,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783110017,1.09580999,683.45,682.19,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783113017,1.09580999,683.42,682.2,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783116220,0.984,683.45,682.21,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783116221,1.09580999,683.4,682.21,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783119122,1.09580999,683.37,682.24,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783121624,1.09580999,683.39,682.22,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783124727,0.984,683.45,682.22,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783124728,1.09580999,683.38,682.22,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783124927,1.09580999,683.38,682.23,0.26871325]
["bitfinex-derivatives","BNBF0:USTF0",1737783125130,0.46086538,683.81,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737783125432,0.46086538,683.81,682.26,0.26871325]
["bitfinex-derivatives","BNBF0:USTF0",1737783125630,0.46086538,683.81,682.27,0.26871325]
["bitfinex-derivatives","BNBF0:USTF0",1737783125827,0.46086538,683.81,682.28,0.26871325]
["bitfinex-derivatives","BNBF0:USTF0",1737783126026,0.46086538,683.81,682.29,0.26871325]
["bitfinex-derivatives","BNBF0:USTF0",1737783126326,1.26786538,683.81,682.3,0.26871325]
["bitfinex-derivatives","BNBF0:USTF0",1737783126631,1.26786538,683.81,682.22,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783126632,1.26786538,683.81,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737783126826,1.26786538,683.81,682.33,0.26871325]
["bitfinex-derivatives","BNBF0:USTF0",1737783127522,1.26786538,683.81,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1737783127830,1.26786538,683.81,682.36,0.2688066]
["bitfinex-derivatives","BNBF0:USTF0",1737783128129,1.26786538,683.81,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1737783128331,0.807,683.81,682.49,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783128527,0.807,683.81,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737783128722,0.807,683.81,682.52,0.2688066]
["bitfinex-derivatives","BNBF0:USTF0",1737783129528,0.807,683.81,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1737783129724,0.807,683.81,682.55,0.2688066]
["bitfinex-derivatives","BNBF0:USTF0",1737783129925,0.807,683.81,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737783130124,0.807,683.81,682.58,0.2688066]
["bitfinex-derivatives","BNBF0:USTF0",1737783130330,0.807,683.81,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737783130529,0.807,683.81,682.61,0.2688066]
["bitfinex-derivatives","BNBF0:USTF0",1737783130731,0.807,683.81,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737783130932,0.807,683.81,682.64,0.2688066]
["bitfinex-derivatives","BNBF0:USTF0",1737783131235,0.807,683.81,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1737783131431,0.807,683.81,682.67,0.26877107]
["bitfinex-derivatives","BNBF0:USTF0",1737783131732,0.807,683.81,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737783131931,0.807,683.81,682.7,0.26877107]
["bitfinex-derivatives","BNBF0:USTF0",1737783132231,0.807,683.81,682.53,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783132232,0.807,683.81,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737783132426,0.807,683.81,682.73,0.26877107]
["bitfinex-derivatives","BNBF0:USTF0",1737783132627,0.807,683.81,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737783132826,0.807,683.81,682.76,0.26877107]
["bitfinex-derivatives","BNBF0:USTF0",1737783133033,0.807,683.81,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1737783133331,0.807,683.81,682.79,0.26877107]
["bitfinex-derivatives","BNBF0:USTF0",1737783133531,0.807,683.81,682.8,0.26877107]
["bitfinex-derivatives","BNBF0:USTF0",1737783133733,0.807,683.81,682.81,0.26877107]
["bitfinex-derivatives","BNBF0:USTF0",1737783133931,0.807,683.81,682.82,0.26877107]
["bitfinex-derivatives","BNBF0:USTF0",1737783134128,0.807,683.81,682.83,0.26877107]
["bitfinex-derivatives","BNBF0:USTF0",1737783134331,0.807,683.81,682.73,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783134332,0.807,683.81,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737783134727,5.33977218,687.2,682.86,0.2687272]
["bitfinex-derivatives","BNBF0:USTF0",1737783134926,0.29112505,686.99,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737783135131,0.29112505,686.99,683.01,0.2687272]
["bitfinex-derivatives","BNBF0:USTF0",1737783135332,0.29112505,686.99,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737783135532,0.29112505,686.99,683.13,0.2687272]
["bitfinex-derivatives","BNBF0:USTF0",1737783135732,0.29112505,686.99,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1737783135932,0.29112505,686.99,683.16,0.2687272]
["bitfinex-derivatives","BNBF0:USTF0",1737783135933,1.17412505,686.99,683.16,0.2687272]
["bitfinex-derivatives","BNBF0:USTF0",1737783136131,1.17412505,686.99,683.18,0.29274861]
["bitfinex-derivatives","BNBF0:USTF0",1737783136333,1.17412505,686.99,683.19,0.2687272]
["bitfinex-derivatives","BNBF0:USTF0",1737783136531,1.17412505,686.99,683.21,0.29273576]
["bitfinex-derivatives","BNBF0:USTF0",1737783136731,1.17412505,686.99,683.22,0.2687272]
["bitfinex-derivatives","BNBF0:USTF0",1737783136931,1.17412505,686.99,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1737783137231,1.17412505,686.99,683.25,0.2687272]
["bitfinex-derivatives","BNBF0:USTF0",1737783137431,1.17412505,686.99,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783137732,1.17412505,686.99,683.28,0.2687272]
["bitfinex-derivatives","BNBF0:USTF0",1737783137931,1.17412505,686.99,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1737783138328,1.17412505,686.99,683.31,0.26870385]
["bitfinex-derivatives","BNBF0:USTF0",1737783138525,1.17412505,686.99,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1737783138725,1.17412505,686.99,683.34,0.26870385]
["bitfinex-derivatives","BNBF0:USTF0",1737783138927,1.17412505,686.99,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737783139132,6.51389723,686.99,683.37,0.26870385]
["bitfinex-derivatives","BNBF0:USTF0",1737783139333,5.33977218,686.98,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1737783139533,0.29120135,686.81,683.4,0.26870385]
["bitfinex-derivatives","BNBF0:USTF0",1737783139729,0.29120135,686.81,683.41,0.56135394]
["bitfinex-derivatives","BNBF0:USTF0",1737783139932,0.29120135,686.81,683.42,0.56134966]
["bitfinex-derivatives","BNBF0:USTF0",1737783140128,0.29120135,686.81,683.43,0.56134537]
["bitfinex-derivatives","BNBF0:USTF0",1737783140332,0.29120135,686.81,683.44,0.56134109]
["bitfinex-derivatives","BNBF0:USTF0",1737783140532,0.29120135,686.81,683.45,0.56133681]
["bitfinex-derivatives","BNBF0:USTF0",1737783140733,0.29120135,686.81,683.46,0.56133253]
["bitfinex-derivatives","BNBF0:USTF0",1737783141034,0.29120135,686.81,683.47,0.56132825]
["bitfinex-derivatives","BNBF0:USTF0",1737783141235,0.29120135,686.81,683.48,0.56132397]
["bitfinex-derivatives","BNBF0:USTF0",1737783141434,0.29120135,686.81,683.49,0.56131968]
["bitfinex-derivatives","BNBF0:USTF0",1737783141636,0.29120135,686.81,683.5,0.5613154]
["bitfinex-derivatives","BNBF0:USTF0",1737783141834,0.29120135,686.81,683.51,0.56131112]
["bitfinex-derivatives","BNBF0:USTF0",1737783142035,0.29120135,686.81,683.52,0.56130684]
["bitfinex-derivatives","BNBF0:USTF0",1737783142233,0.29120135,686.81,683.53,0.56130256]
["bitfinex-derivatives","BNBF0:USTF0",1737783142437,0.29120135,686.81,683.54,0.56129828]
["bitfinex-derivatives","BNBF0:USTF0",1737783142636,0.29120135,686.81,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737783142831,5.63097353,686.81,683.56,0.26870385]
["bitfinex-derivatives","BNBF0:USTF0",1737783143037,5.33977218,686.8,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737783143235,0.29127344,686.64,683.58,0.26870385]
["bitfinex-derivatives","BNBF0:USTF0",1737783143537,0.29127344,686.64,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737783143733,0.29127344,686.64,683.6,0.26870385]
["bitfinex-derivatives","BNBF0:USTF0",1737783145234,0.29127344,686.64,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737783145235,0.29127344,686.64,683.61,0.26869821]
["bitfinex-derivatives","BNBF0:USTF0",1737783145436,0.29127344,686.64,683.6,0.26869821]
["bitfinex-derivatives","BNBF0:USTF0",1737783145838,0.29127344,686.64,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737783146038,0.29127344,686.64,683.6,0.26869751]
["bitfinex-derivatives","BNBF0:USTF0",1737783146439,5.63104562,686.64,683.6,0.26869751]
["bitfinex-derivatives","BNBF0:USTF0",1737783146640,5.33977218,686.63,683.6,0.26869751]
["bitfinex-derivatives","BNBF0:USTF0",1737783146839,0.29134133,686.48,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737783147039,0.29134133,686.48,683.62,0.26869751]
["bitfinex-derivatives","BNBF0:USTF0",1737783147240,0.29134133,686.48,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737783147434,0.29134133,686.48,683.64,0.26869751]
["bitfinex-derivatives","BNBF0:USTF0",1737783148241,0.29134133,686.48,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737783148438,0.29134133,686.48,683.66,0.26869751]
["bitfinex-derivatives","BNBF0:USTF0",1737783149639,5.63111351,686.48,683.66,0.26869751]
["bitfinex-derivatives","BNBF0:USTF0",1737783149845,5.33977218,686.47,683.66,0.26869751]
["bitfinex-derivatives","BNBF0:USTF0",1737783150046,5.33977218,686.46,683.66,0.26869751]
["bitfinex-derivatives","BNBF0:USTF0",1737783150249,0.291405,686.33,683.66,0.26869751]
["bitfinex-derivatives","BNBF0:USTF0",1737783150747,0.291405,686.33,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737783153243,7.98922764,686.33,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737783153450,2.27586487,686.32,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737783153649,0.29146446,686.19,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737783161459,0.29146446,686.19,683.96,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783163261,1.52246446,686.19,683.96,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783164462,1.52246446,686.19,684.03,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783166565,1.52246446,686.19,684.26,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783166762,6.77116104,686.19,684.26,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783166958,5.24869658,686.18,684.26,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783167162,0.2914772,686.16,684.26,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783167463,5.54017378,686.16,684.26,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783167658,5.24869658,686.15,684.26,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783167858,0.29148995,686.13,684.26,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783168063,5.54018653,686.13,684.26,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783168361,5.24869658,686.12,684.26,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783168564,0.29150269,686.1,684.26,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783168759,5.54019927,686.1,684.26,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783169067,5.24869658,686.09,684.26,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783169266,2.16545133,686.06,684.28,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783169457,0.29152819,686.04,684.28,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783169764,5.54022477,686.04,684.28,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783169963,5.24869658,686.03,684.28,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783170264,2.16545133,686.06,684.28,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783170265,0.29154093,686.01,684.28,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783170466,2.52643497,686.01,684.28,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783171567,2.52643497,686.01,684.21,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783172665,2.413978,686.0,684.21,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783172865,0.29155368,685.98,684.21,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783174066,0.29155368,685.98,684.2,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783174866,2.70553168,685.98,684.2,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783175065,2.25503626,685.97,684.2,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783175463,0.29156644,685.95,684.2,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783176570,0.29156644,685.95,683.99,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783177169,2.5466027,685.95,683.99,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783178464,2.413978,685.94,683.99,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783178671,0.29157919,685.92,683.72,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783179371,3.34793211,685.92,683.72,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783179570,2.25503626,685.91,683.72,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783179768,0.29162596,685.81,683.72,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783181175,0.29162596,685.81,683.52,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783181876,5.60301514,685.81,683.52,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783182076,5.31138918,685.8,683.52,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783182274,0.29167699,685.69,683.52,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783183580,0.29167699,685.69,683.41,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783184472,5.60306617,685.69,683.41,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783184676,5.31138918,685.68,683.41,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783184971,0.29172805,685.57,683.41,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783185578,0.29172805,685.57,683.26,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783185776,0.29172805,685.57,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783187076,5.60311723,685.57,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783187273,5.31138918,685.56,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783187478,0.29177912,685.45,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783189583,2.54681538,685.45,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783189781,5.34534343,685.44,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783190077,0.29182595,685.34,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783193085,2.54686221,685.34,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783193284,3.08888336,685.33,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783193484,0.2918728,685.23,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783198388,5.6341807,685.23,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783198588,2.25503626,685.22,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783198784,0.29188558,685.2,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783198987,2.54692184,685.2,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783199190,2.25503626,685.19,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783199386,0.29189836,685.17,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783199588,5.63349546,685.17,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783199784,5.3415971,685.16,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783199985,0.29191114,685.14,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783200182,5.63350824,685.14,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783200382,5.3415971,685.13,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783200588,0.29192392,685.11,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783200786,5.63352102,685.11,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783200989,5.3415971,685.1,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783201184,0.2919367,685.08,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783201389,5.6335338,685.08,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783201584,5.3415971,685.07,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783201890,0.29194949,685.05,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783202085,5.63354659,685.05,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783202286,5.3415971,685.04,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783202482,0.29196227,685.02,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783202687,5.63355937,685.02,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783202886,5.3415971,685.01,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783203085,5.3415971,685.0,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783203291,5.63357216,684.99,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783203490,0.29198359,684.97,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783203690,5.63358069,684.97,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783203883,5.3415971,684.96,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783204085,0.29199637,684.94,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783204285,5.63359347,684.94,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783204490,5.3415971,684.93,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783204687,0.29200916,684.91,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783204891,2.54704542,684.91,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783205091,2.25503626,684.9,683.29,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783205291,0.29202196,684.88,683.29,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783205492,1.19002196,684.88,683.29,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783205688,3.60399996,684.88,683.29,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783205892,0.29203048,684.86,683.29,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783207493,0.29203048,684.86,683.31,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783207693,2.54706674,684.86,683.31,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783207887,2.25503626,684.85,683.31,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783208089,0.29204328,684.83,683.31,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783210090,0.29204328,684.83,683.28,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783211896,0.29204328,684.83,683.3,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783214597,0.29204328,684.83,683.36,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783218303,0.29204328,684.83,683.31,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783220293,0.29204328,684.83,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737783220294,0.29204328,684.83,683.34,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783224001,0.29204328,684.83,683.34,1.39049935]
["bitfinex-derivatives","BNBF0:USTF0",1737783224703,1.48804328,684.83,683.34,1.39049935]
["bitfinex-derivatives","BNBF0:USTF0",1737783224902,1.48804328,684.83,683.35,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783226803,1.196,684.83,683.35,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783227006,1.196,684.83,683.49,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783229607,1.196,684.83,683.39,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783232212,1.196,684.83,683.35,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783236616,1.196,684.83,683.34,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783239317,1.196,684.83,683.35,0.26880164]
["bitfinex-derivatives","BNBF0:USTF0",1737783239719,1.196,684.83,683.49,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783241415,1.196,684.83,683.28,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783241416,1.196,684.83,683.54,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783243316,1.196,684.83,683.46,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783246528,1.196,684.83,683.44,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783248626,1.196,684.83,683.17,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783248627,1.196,684.83,683.5,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783251126,1.196,684.83,683.47,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783254427,1.196,684.83,683.46,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783256832,1.196,684.83,683.51,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783258635,1.196,684.83,683.53,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783263138,1.196,684.83,683.57,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783263343,0.29204754,684.82,683.57,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783264834,1.55004754,684.82,683.57,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783265738,1.55004754,684.82,683.52,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783268138,1.55004754,684.82,682.97,1.31738314]
["bitfinex-derivatives","BNBF0:USTF0",1737783268139,1.55004754,684.82,683.47,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783270839,1.55004754,684.82,682.68,0.68554511]
["bitfinex-derivatives","BNBF0:USTF0",1737783270840,1.55004754,684.82,683.53,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783273239,1.55004754,684.82,683.54,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783278848,1.55004754,684.82,683.62,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783281350,1.55004754,684.82,683.63,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783285250,1.55004754,684.82,683.64,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783287349,1.55004754,684.82,683.66,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783292153,1.55004754,684.82,683.19,1.31738314]
["bitfinex-derivatives","BNBF0:USTF0",1737783292154,1.55004754,684.82,683.69,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783293955,1.55004754,684.82,683.7,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783296457,1.55004754,684.82,683.52,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783296458,1.55004754,684.82,683.72,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783298658,1.55004754,684.82,683.56,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783303663,1.55004754,684.82,683.57,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783305762,1.55004754,684.82,683.55,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783311374,1.55004754,684.82,682.73,0.68552491]
["bitfinex-derivatives","BNBF0:USTF0",1737783311375,1.55004754,684.82,683.61,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783314671,1.55004754,684.82,683.69,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783316971,1.55004754,684.82,683.75,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783319675,1.55004754,684.82,683.78,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783321977,1.55004754,684.82,683.66,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783324474,1.55004754,684.82,683.56,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783324671,1.55004754,684.82,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737783331782,1.55004754,684.82,683.57,1.39040087]
["bitfinex-derivatives","BNBF0:USTF0",1737783333685,1.55004754,684.82,683.65,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783336888,1.55004754,684.82,683.68,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783338886,1.55004754,684.82,683.7,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783341588,1.55004754,684.82,683.71,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783343390,1.55004754,684.82,683.79,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783345495,1.55004754,684.82,683.81,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783348296,1.55004754,684.82,683.84,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783350895,1.55004754,684.82,683.77,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783353697,1.55004754,684.82,683.81,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783360803,1.55004754,684.82,683.9,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783364698,1.55004754,684.82,683.89,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783366603,1.55004754,684.82,683.88,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783369003,1.55004754,684.82,683.87,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783376609,1.55004754,684.82,683.91,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783378308,1.55004754,684.82,683.6,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783378711,1.55004754,684.82,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737783388336,1.55004754,684.82,683.63,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783396135,1.55004754,684.82,683.67,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783399032,1.55004754,684.82,683.68,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783402032,1.55004754,684.82,683.84,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783406535,1.55004754,684.82,683.72,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783407240,1.55004754,684.82,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737783443769,1.55004754,684.82,683.74,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783446569,1.55004754,684.82,683.78,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783448867,1.55004754,684.82,683.77,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783451266,1.55004754,684.82,683.79,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783453973,1.55004754,684.82,683.77,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783456768,1.55004754,684.82,683.78,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783459573,1.55004754,684.82,683.8,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783462574,1.55004754,684.82,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737783462575,1.55004754,684.82,683.76,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783464971,1.55004754,684.82,683.75,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783469879,1.55004754,684.82,683.77,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783471886,1.55004754,684.82,683.79,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783474090,1.55004754,684.82,683.81,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783476291,1.55004754,684.82,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737783481095,1.258,684.82,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737783490699,1.258,684.82,683.74,0.2684907]
["bitfinex-derivatives","BNBF0:USTF0",1737783491000,1.258,684.82,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737783493199,1.258,684.82,683.77,0.26849046]
["bitfinex-derivatives","BNBF0:USTF0",1737783493403,1.258,684.82,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737783496306,1.258,684.82,683.8,0.26848999]
["bitfinex-derivatives","BNBF0:USTF0",1737783496507,1.258,684.82,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1737783496706,1.258,684.82,683.83,0.26848999]
["bitfinex-derivatives","BNBF0:USTF0",1737783496907,1.258,684.82,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737783497109,1.258,684.82,683.86,0.26848999]
["bitfinex-derivatives","BNBF0:USTF0",1737783497305,1.258,684.82,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1737783497505,1.258,684.82,683.89,0.26848999]
["bitfinex-derivatives","BNBF0:USTF0",1737783497801,1.258,684.82,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737783498204,1.258,684.82,683.92,0.2684902]
["bitfinex-derivatives","BNBF0:USTF0",1737783498407,1.258,684.82,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737783498609,1.258,684.82,683.95,0.2684902]
["bitfinex-derivatives","BNBF0:USTF0",1737783498902,1.258,684.82,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737783499106,1.258,684.82,683.98,0.2684902]
["bitfinex-derivatives","BNBF0:USTF0",1737783499305,1.258,684.82,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737783500503,1.258,684.82,684.01,0.26849339]
["bitfinex-derivatives","BNBF0:USTF0",1737783500707,1.258,684.82,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737783500904,1.258,684.82,684.03,0.26849339]
["bitfinex-derivatives","BNBF0:USTF0",1737783501106,1.258,684.82,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1737783501308,1.258,684.82,684.05,0.26849339]
["bitfinex-derivatives","BNBF0:USTF0",1737783501610,1.258,684.82,684.06,0.56086863]
["bitfinex-derivatives","BNBF0:USTF0",1737783501810,1.258,684.82,684.07,0.56086436]
["bitfinex-derivatives","BNBF0:USTF0",1737783502010,1.258,684.82,683.78,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783502011,1.258,684.82,684.08,0.56086008]
["bitfinex-derivatives","BNBF0:USTF0",1737783502211,1.258,684.82,684.09,0.56085581]
["bitfinex-derivatives","BNBF0:USTF0",1737783502413,1.258,684.82,684.1,0.56085153]
["bitfinex-derivatives","BNBF0:USTF0",1737783502710,1.258,684.82,684.11,0.56084726]
["bitfinex-derivatives","BNBF0:USTF0",1737783502912,1.258,684.82,684.12,0.56084299]
["bitfinex-derivatives","BNBF0:USTF0",1737783503106,1.258,684.82,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737783511914,1.258,684.82,684.2,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783514420,1.258,684.82,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737783522423,1.258,684.82,684.13,1.39016137]
["bitfinex-derivatives","BNBF0:USTF0",1737783524917,1.258,684.82,684.27,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783527424,1.258,684.82,684.25,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783530024,1.258,684.82,684.2,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783532428,1.258,684.82,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737783532429,1.258,684.82,684.14,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783534926,1.258,684.82,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737783542939,1.258,684.82,684.17,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783545739,1.258,684.82,684.22,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783548141,1.258,684.82,684.14,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783551541,1.258,684.82,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737783559151,1.258,684.82,684.13,1.39016137]
["bitfinex-derivatives","BNBF0:USTF0",1737783561450,1.258,684.82,684.14,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783566456,1.258,684.82,684.13,1.39016137]
["bitfinex-derivatives","BNBF0:USTF0",1737783571460,1.258,684.82,684.16,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783573357,1.258,684.82,684.15,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783575262,1.258,684.82,684.16,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783576862,1.258,684.82,684.18,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783579257,1.258,684.82,684.2,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783581961,1.258,684.82,684.25,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783583661,1.258,684.82,684.29,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783586169,1.258,684.82,684.28,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783588767,1.258,684.82,684.24,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783591874,1.258,684.82,684.21,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783594673,1.258,684.82,684.22,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783596974,1.258,684.82,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737783644506,1.258,684.82,684.13,1.39016137]
["bitfinex-derivatives","BNBF0:USTF0",1737783646609,1.258,684.82,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737783661808,1.258,684.82,683.92,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783662713,1.258,684.82,683.91,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783664315,1.258,684.82,683.88,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783666719,1.258,684.82,683.91,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783671021,1.258,684.82,683.87,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783676427,1.258,684.82,683.39,0.86945559]
["bitfinex-derivatives","BNBF0:USTF0",1737783676428,1.258,684.82,683.91,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783678433,1.258,684.82,683.84,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783682636,1.258,684.82,683.86,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783685255,1.258,684.82,683.48,0.86823779]
["bitfinex-derivatives","BNBF0:USTF0",1737783685256,1.258,684.82,683.85,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783688542,1.258,684.82,683.92,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783690849,1.258,684.82,683.87,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783693448,1.258,684.82,683.89,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783695251,1.258,684.82,683.95,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783697647,1.258,684.82,683.92,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783700951,1.258,684.82,684.01,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783702854,1.258,684.82,683.74,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783705951,1.258,684.82,683.67,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783707959,1.258,684.82,683.6,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783710162,1.258,684.82,683.54,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783710362,1.258,684.82,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737783717159,1.258,684.82,683.6,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783722366,1.258,684.82,683.61,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783725673,1.258,684.82,683.69,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783727873,1.258,684.82,683.72,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783730780,1.258,684.82,683.68,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783733180,1.258,684.82,683.71,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783735381,1.258,684.82,683.74,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783739386,1.258,684.82,683.72,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783740984,1.258,684.82,683.75,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783742691,1.258,684.82,683.77,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783744594,1.258,684.82,683.78,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783746597,1.258,684.82,683.77,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783748900,1.258,684.82,683.85,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783751297,1.258,684.82,683.83,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783755099,1.258,684.82,683.77,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783757306,1.258,684.82,683.74,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783759711,1.258,684.82,683.75,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783762015,1.258,684.82,683.8,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783763510,1.258,684.82,683.91,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783765917,1.258,684.82,683.9,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783767816,1.258,684.82,683.79,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783769618,1.258,684.82,683.77,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783773714,1.258,684.82,683.78,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783775623,1.258,684.82,683.79,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783781430,1.258,684.82,683.94,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783783930,1.258,684.82,683.97,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783787330,1.258,684.82,683.93,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783789629,1.258,684.82,683.85,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783792237,1.258,684.82,683.66,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783792439,1.258,684.82,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737783797737,1.258,684.82,683.67,1.39035807]
["bitfinex-derivatives","BNBF0:USTF0",1737783799842,1.258,684.82,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1737783819755,1.258,684.82,683.72,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783820357,1.258,684.82,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737783830862,1.258,684.82,683.78,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783833571,1.258,684.82,683.81,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783835474,1.258,684.82,683.77,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783838275,1.258,684.82,683.79,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783841377,1.258,684.82,683.83,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783843784,1.258,684.82,683.81,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783847085,1.258,684.82,683.83,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783848784,1.258,684.82,683.79,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783849487,1.258,684.82,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737783856186,1.258,684.82,683.9,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783866391,1.258,684.82,683.85,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783868398,1.258,684.82,683.86,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783869900,1.258,684.82,683.83,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783872700,1.258,684.82,683.84,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783876404,1.258,684.82,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737783876405,1.258,684.82,683.88,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783878605,1.258,684.82,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737783878606,1.258,684.82,683.93,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783881311,1.258,684.82,683.98,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783884610,1.258,684.82,683.88,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783887311,1.258,684.82,683.87,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783889713,1.258,684.82,683.88,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783891824,1.258,684.82,683.9,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783894418,1.258,684.82,684.0,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783897423,1.258,684.82,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737783897424,1.258,684.82,684.06,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783899723,1.258,684.82,684.08,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783901930,1.258,684.82,684.04,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783903928,1.258,684.82,684.08,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783909439,1.258,684.82,684.07,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783911643,1.258,684.82,684.12,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783914545,1.258,684.82,683.85,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783914546,1.258,684.82,684.06,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783916741,1.258,684.82,683.81,0.86895417]
["bitfinex-derivatives","BNBF0:USTF0",1737783916742,1.258,684.82,684.05,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783918845,1.258,684.82,684.06,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783922851,1.258,684.82,683.98,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783925452,1.258,684.82,683.99,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783928552,1.258,684.82,683.91,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783933960,1.258,684.82,683.93,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783936061,1.258,684.82,683.97,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783938855,1.258,684.82,683.99,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783940963,1.258,684.82,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737783940964,1.258,684.82,684.0,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783946771,1.258,684.82,684.06,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783949871,1.258,684.82,684.05,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783953279,1.258,684.82,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737783953280,1.258,684.82,684.03,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783955679,1.258,684.82,684.06,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783958177,1.258,684.82,683.81,0.86858948]
["bitfinex-derivatives","BNBF0:USTF0",1737783958178,1.258,684.82,684.05,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783960577,1.258,684.82,684.07,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783962285,1.258,684.82,684.08,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783967489,1.258,684.82,684.0,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783968882,1.258,684.82,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737783978397,1.258,684.82,684.01,1.39021266]
["bitfinex-derivatives","BNBF0:USTF0",1737783980601,1.258,684.82,684.07,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783983004,1.258,684.82,684.06,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737783985805,1.258,684.82,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737784014623,1.258,684.82,684.08,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784017121,1.258,684.82,684.1,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784020227,1.258,684.82,684.15,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784027835,1.258,684.82,684.13,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784031739,1.258,684.82,684.14,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784033738,1.258,684.82,684.15,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784035852,1.258,684.82,684.13,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784040254,1.258,684.82,684.12,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784044853,1.258,684.82,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737784044854,1.258,684.82,684.13,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784046155,1.258,684.82,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737784046456,1.258,684.82,684.15,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784046656,1.258,684.82,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737784057758,1.258,684.82,684.16,1.39014855]
["bitfinex-derivatives","BNBF0:USTF0",1737784059867,1.258,684.82,684.18,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784061872,1.258,684.82,684.2,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784063668,1.258,684.82,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737784074875,1.258,684.82,684.19,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784077282,1.258,684.82,684.22,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784080284,1.258,684.82,684.29,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784083082,1.258,684.82,684.33,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784085886,1.258,684.82,684.3,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784088487,1.258,684.82,684.29,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784091389,1.258,684.82,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737784102393,1.258,684.82,684.17,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784104188,1.258,684.82,684.3,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784106388,1.258,684.82,684.27,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784109693,1.258,684.82,684.25,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784112595,1.258,684.82,684.26,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784115893,1.258,684.82,684.25,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784117802,1.258,684.82,684.26,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784120302,1.258,684.82,684.25,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784122303,1.258,684.82,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737784122304,1.258,684.82,684.26,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784131708,1.258,684.82,684.25,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784134305,1.258,684.82,684.24,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784136613,1.258,684.82,684.26,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784138916,1.258,684.82,684.19,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784140816,1.258,684.82,684.2,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784148019,1.258,684.82,684.21,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784150422,1.258,684.82,684.31,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784152422,1.258,684.82,684.29,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784157728,1.258,684.82,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737784166530,1.258,684.82,684.2,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784169429,1.258,684.82,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737784173539,1.258,684.82,684.17,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784175539,1.258,684.82,684.19,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784177637,1.258,684.82,684.24,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784179342,1.258,684.82,684.28,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784182150,1.258,684.82,684.18,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784185549,1.258,684.82,684.17,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784188555,1.258,684.82,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737784190456,1.258,684.82,684.18,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784192762,1.258,684.82,684.19,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784194972,1.258,684.82,684.2,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784197872,1.258,684.82,684.21,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784200472,1.258,684.82,684.25,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784203777,1.258,684.82,684.23,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784205870,1.258,684.82,684.16,1.39014855]
["bitfinex-derivatives","BNBF0:USTF0",1737784211577,1.258,684.82,684.18,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784216580,1.258,684.82,684.22,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784219676,1.258,684.82,684.29,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784222682,1.258,684.82,684.28,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784225482,1.258,684.82,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737784225483,1.258,684.82,684.31,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784232494,1.258,684.82,684.27,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784234295,1.258,684.82,684.19,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784236792,1.258,684.82,684.18,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784241502,1.258,684.82,684.2,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784243907,1.258,684.82,684.26,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784245609,1.258,684.82,684.27,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784250513,1.258,684.82,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737784263122,1.258,684.82,684.1,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784263527,1.258,684.82,683.99,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784266519,1.258,684.82,683.22,2.24138104]
["bitfinex-derivatives","BNBF0:USTF0",1737784266520,1.258,684.82,683.82,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784268319,1.258,684.82,683.78,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784268521,1.258,684.82,683.78,1.39031101]
["bitfinex-derivatives","BNBF0:USTF0",1737784270523,1.258,684.82,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737784309049,1.258,684.82,683.82,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784309249,1.258,684.82,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737784318657,1.258,684.82,683.85,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784318857,1.258,684.82,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1737784324259,1.258,684.82,683.89,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784324460,1.258,684.82,683.89,1.39026397]
["bitfinex-derivatives","BNBF0:USTF0",1737784326157,1.258,684.82,683.91,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784329162,1.258,684.82,683.94,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784332067,1.258,684.82,683.97,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784334862,1.258,684.82,684.02,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784337062,1.258,684.82,684.01,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784339271,1.258,684.82,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737784339272,1.258,684.82,684.03,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784341375,1.258,684.82,683.93,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784344168,1.258,684.82,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737784344169,1.258,684.82,683.94,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784347175,1.258,684.82,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737784379898,1.258,684.82,683.9,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784382799,1.258,684.82,683.92,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784385003,1.258,684.82,683.93,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784388103,1.258,684.82,683.92,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784391106,1.258,684.82,683.94,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784393904,1.258,684.82,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737784421631,1.258,684.82,683.91,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784425036,1.258,684.82,683.92,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784427839,1.258,684.82,683.91,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784430044,1.258,684.82,683.89,1.39026397]
["bitfinex-derivatives","BNBF0:USTF0",1737784432644,1.258,684.82,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737784435744,1.258,684.82,683.89,1.39026397]
["bitfinex-derivatives","BNBF0:USTF0",1737784437951,1.258,684.82,683.91,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784442849,1.258,684.82,683.93,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784445449,1.258,684.82,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737784445450,1.258,684.82,683.95,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784449951,1.258,684.82,684.02,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784451457,1.258,684.82,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737784451458,1.258,684.82,684.01,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784453761,1.258,684.82,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737784533411,1.258,684.82,683.67,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784534012,0.2920518,684.81,683.67,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784535314,1.7960518,684.81,683.67,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784535513,1.7960518,684.81,683.26,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784535713,1.7960518,684.81,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1737784551026,1.7960518,684.81,683.28,0.26881731]
["bitfinex-derivatives","BNBF0:USTF0",1737784551225,1.7960518,684.81,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737784553635,1.7960518,684.81,683.3,0.26881514]
["bitfinex-derivatives","BNBF0:USTF0",1737784554831,1.7960518,684.81,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737784556035,1.7960518,684.81,683.32,0.26880978]
["bitfinex-derivatives","BNBF0:USTF0",1737784556236,1.7960518,684.81,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1737784567539,1.7960518,684.81,683.44,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784570247,1.7960518,684.81,683.61,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784572146,1.7960518,684.81,683.65,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784574450,1.7960518,684.81,683.37,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784574451,1.7960518,684.81,683.58,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784577249,1.7960518,684.81,683.55,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784579455,1.7960518,684.81,683.5,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784581057,1.7960518,684.81,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1737784581058,1.7960518,684.81,683.51,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784585765,1.7960518,684.81,683.54,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784587666,2.21528145,684.8,683.54,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784587868,2.50733752,684.8,683.54,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784588168,0.29205607,684.8,683.54,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784588665,0.29205607,684.8,683.64,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784589065,1.83305607,684.8,683.64,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784589263,2.2153542,684.79,683.64,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784591865,2.50741453,684.79,683.64,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784593366,2.33997195,684.78,683.64,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784593566,2.2153542,684.77,683.59,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784595070,2.33997195,684.76,683.59,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784595272,2.2153542,684.75,683.61,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784596967,2.2153542,684.74,683.61,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784597171,2.2153542,684.73,683.6,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784597370,2.2153542,684.72,683.6,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784597573,2.2153542,684.71,683.6,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784597874,2.2153542,684.7,683.6,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784598074,0.29206033,684.79,683.6,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784598673,2.63217978,684.79,683.6,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784598872,2.22288105,684.78,683.6,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784599173,2.22288105,684.78,683.61,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784600974,2.34011945,684.77,683.61,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784601174,2.22288105,684.76,683.61,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784601877,2.22288105,684.76,683.62,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784602672,2.34011945,684.75,683.62,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784602876,2.22288105,684.74,683.62,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784604281,2.34011945,684.73,683.62,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784604480,2.22288105,684.72,683.62,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784605179,0.29209019,684.72,683.62,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784605581,0.29209019,684.72,683.65,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784608487,0.29209019,684.72,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1737784610286,0.29209019,684.72,683.33,1.39050363]
["bitfinex-derivatives","BNBF0:USTF0",1737784612687,0.29209019,684.72,683.34,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784614788,0.29209019,684.72,683.35,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784615991,0.29209019,684.72,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737784617393,0.29209019,684.72,683.52,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784620095,0.29209019,684.72,683.6,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784620295,1.76609019,684.72,683.6,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784620491,2.22228352,684.71,683.6,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784620995,1.76609019,684.72,683.6,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784623296,1.76609019,684.72,683.59,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784626597,1.76609019,684.72,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1737784643906,1.76609019,684.72,683.37,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784644107,1.76609019,684.72,683.37,1.3904865]
["bitfinex-derivatives","BNBF0:USTF0",1737784645811,1.76609019,684.72,683.43,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784649013,1.76609019,684.72,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737784649014,1.76609019,684.72,683.42,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784651821,1.76609019,684.72,683.46,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784656522,1.76609019,684.72,683.48,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784659526,1.76609019,684.72,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737784659527,1.76609019,684.72,683.39,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784659726,1.76609019,684.72,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737784668830,1.76609019,684.72,683.55,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784670936,1.76609019,684.72,683.56,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784675335,1.76609019,684.72,683.41,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784675537,1.76609019,684.72,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737784684737,1.76609019,684.72,683.44,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784689148,1.76609019,684.72,683.5,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784693649,1.76609019,684.72,683.48,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784697942,1.76609019,684.72,683.53,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784701550,1.76609019,684.72,683.56,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784703451,1.76609019,684.72,683.59,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784704854,1.76609019,684.72,683.58,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784712053,1.76609019,684.72,683.59,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784714963,1.76609019,684.72,683.57,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784717464,1.76609019,684.72,683.59,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784720466,1.76609019,684.72,683.61,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784722670,1.76609019,684.72,683.63,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784729069,1.76609019,684.72,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737784729070,1.76609019,684.72,683.64,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784731370,1.76609019,684.72,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737784738475,1.76609019,684.72,683.43,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784738675,1.76609019,684.72,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737784741179,1.76609019,684.72,683.47,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784743085,1.76609019,684.72,683.57,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784745283,1.76609019,684.72,683.55,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784747985,1.76609019,684.72,683.62,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784752986,1.76609019,684.72,683.6,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784754685,1.76609019,684.72,683.59,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784756887,1.76609019,684.72,683.65,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784760991,1.76609019,684.72,683.61,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784763196,1.76609019,684.72,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737784772806,1.76609019,684.72,683.57,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784775005,1.76609019,684.72,683.58,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784778007,1.76609019,684.72,683.59,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784780608,1.76609019,684.72,683.66,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784784010,1.76609019,684.72,683.71,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784786208,1.76609019,684.72,683.7,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784789212,1.76609019,684.72,683.44,1.39045652]
["bitfinex-derivatives","BNBF0:USTF0",1737784789213,1.76609019,684.72,683.66,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784791009,1.76609019,684.72,683.63,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784792708,1.76609019,684.72,683.64,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784799616,2.2222294,684.71,683.64,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784800016,0.29209019,684.72,683.64,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784800215,0.29209019,684.72,683.65,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784801018,1.76009019,684.72,683.65,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784802717,1.76009019,684.72,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737784829235,2.21519659,684.71,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737784829636,2.21519659,684.7,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737784829831,0.29209019,684.72,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737784830636,1.89509019,684.72,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737784830936,2.2152622,684.71,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737784831631,1.89509019,684.72,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1737784834840,1.89509019,684.72,683.45,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784835539,1.89509019,684.72,683.45,1.39045224]
["bitfinex-derivatives","BNBF0:USTF0",1737784837640,1.89509019,684.72,683.52,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784839543,1.89509019,684.72,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737784850156,1.89509019,684.72,683.49,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784850350,1.89509019,684.72,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1737784852556,1.89509019,684.72,683.52,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784852756,1.89509019,684.72,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737784855452,1.89509019,684.72,683.56,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784855758,1.89509019,684.72,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737784857758,1.89509019,684.72,683.57,1.39040087]
["bitfinex-derivatives","BNBF0:USTF0",1737784860560,1.89509019,684.72,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1737784863162,1.89509019,684.72,683.59,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784864058,1.89509019,684.72,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737784865263,1.89509019,684.72,683.64,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784865558,1.89509019,684.72,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737784872669,1.603,684.72,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737784879868,1.603,684.72,683.77,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784880169,1.603,684.72,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1737784889576,1.603,684.72,683.8,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784889776,1.603,684.72,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737784892177,1.603,684.72,683.82,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784893971,1.603,684.72,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737784893972,1.603,684.72,683.81,1.39029818]
["bitfinex-derivatives","BNBF0:USTF0",1737784896177,1.603,684.72,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737784899986,1.603,684.72,683.83,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784902789,1.603,684.72,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737784923697,1.603,684.72,683.84,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784923897,1.603,684.72,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737784926301,1.603,684.72,683.92,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784927503,1.603,684.72,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737784928597,1.603,684.72,683.94,1.09781928]
["bitfinex-derivatives","BNBF0:USTF0",1737784928802,1.603,684.72,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737784931097,1.603,684.72,683.95,1.39023831]
["bitfinex-derivatives","BNBF0:USTF0",1737784934303,1.603,684.72,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737784956921,1.603,684.72,683.98,1.0872688]
["bitfinex-derivatives","BNBF0:USTF0",1737784957120,1.603,684.72,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737784971135,1.603,684.72,683.99,1.37984733]
["bitfinex-derivatives","BNBF0:USTF0",1737784973138,1.603,684.72,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737784974842,1.603,684.72,683.99,1.37984733]
["bitfinex-derivatives","BNBF0:USTF0",1737784975942,1.603,684.72,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737784979540,1.603,684.72,684.06,1.08919276]
["bitfinex-derivatives","BNBF0:USTF0",1737784979744,1.603,684.72,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737784982848,1.603,684.72,684.09,1.08919276]
["bitfinex-derivatives","BNBF0:USTF0",1737784983447,1.603,684.72,684.09,1.38155195]
["bitfinex-derivatives","BNBF0:USTF0",1737784984850,1.603,684.72,684.1,1.08919276]
["bitfinex-derivatives","BNBF0:USTF0",1737784987351,1.603,684.72,684.18,1.08919276]
["bitfinex-derivatives","BNBF0:USTF0",1737784990053,1.603,684.72,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737784990054,1.603,684.72,684.2,1.08919276]
["bitfinex-derivatives","BNBF0:USTF0",1737784992156,1.603,684.72,684.18,1.08919276]
["bitfinex-derivatives","BNBF0:USTF0",1737784996961,1.603,684.72,684.21,1.08919276]
["bitfinex-derivatives","BNBF0:USTF0",1737784999160,1.603,684.72,684.22,1.08919276]
["bitfinex-derivatives","BNBF0:USTF0",1737785001361,1.603,684.72,684.28,1.08919276]
["bitfinex-derivatives","BNBF0:USTF0",1737785002260,1.603,684.72,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737785004263,1.603,684.72,684.17,1.09014778]
["bitfinex-derivatives","BNBF0:USTF0",1737785006766,1.603,684.72,684.16,1.09014778]
["bitfinex-derivatives","BNBF0:USTF0",1737785009567,1.603,684.72,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737785012062,1.603,684.72,684.19,1.09014778]
["bitfinex-derivatives","BNBF0:USTF0",1737785014462,1.603,684.72,684.18,1.09014778]
["bitfinex-derivatives","BNBF0:USTF0",1737785015669,1.603,684.72,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737785016967,1.603,684.72,684.18,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785019270,1.603,684.72,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737785019271,1.603,684.72,684.22,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785023873,1.603,684.72,684.27,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785025769,1.603,684.72,684.28,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785028477,1.603,684.72,684.29,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785030678,1.603,684.72,684.31,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785033777,1.603,684.72,684.32,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785036388,1.603,684.72,684.31,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785040188,1.603,684.72,684.3,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785041897,1.603,684.72,684.23,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785048899,1.603,684.72,684.22,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785053095,1.603,684.72,684.25,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785054701,1.603,684.72,684.26,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785057398,1.603,684.72,684.25,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785060007,1.603,684.72,684.27,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785061607,1.603,684.72,684.24,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785066213,1.603,684.72,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737785066214,1.603,684.72,684.17,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785068312,1.603,684.72,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737785105632,1.603,684.72,683.65,1.30848354]
["bitfinex-derivatives","BNBF0:USTF0",1737785105633,1.603,684.72,684.09,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785107835,1.603,684.72,683.69,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785108028,1.603,684.72,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737785164674,1.603,684.72,683.71,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785166870,1.603,684.72,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1737785171873,1.603,684.72,683.7,1.38292891]
["bitfinex-derivatives","BNBF0:USTF0",1737785173975,1.603,684.72,683.79,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785176376,1.603,684.72,683.79,1.3828904]
["bitfinex-derivatives","BNBF0:USTF0",1737785176979,1.603,684.72,683.8,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785179279,1.603,684.72,683.84,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785183181,1.603,684.72,683.88,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785185677,1.603,684.72,683.86,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785187777,1.603,684.72,683.85,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785188283,1.603,684.72,683.85,1.38286474]
["bitfinex-derivatives","BNBF0:USTF0",1737785189983,1.603,684.72,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737785203995,1.603,684.72,683.87,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785206192,1.603,684.72,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737785206193,1.603,684.72,683.86,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785209195,1.603,684.72,683.89,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785212208,1.603,684.72,683.93,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785214309,1.603,684.72,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737785214310,1.603,684.72,684.0,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785217112,1.603,684.72,684.06,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785219315,1.603,684.72,684.05,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785221915,1.603,684.72,684.04,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785224014,1.603,684.72,684.0,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785225415,1.603,684.72,684.01,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785227518,1.603,684.72,684.02,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785229021,1.603,684.72,684.0,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785231121,1.603,684.72,683.95,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785233921,1.603,684.72,683.71,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785233922,1.603,684.72,683.96,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785235422,1.603,684.72,683.95,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785237315,1.603,684.72,683.94,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785239223,1.603,684.72,683.58,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785239224,1.603,684.72,683.95,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785240924,1.603,684.72,683.98,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785244528,1.603,684.72,684.02,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785247522,1.603,684.72,684.01,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785249929,1.603,684.72,684.02,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785252735,1.603,684.72,683.94,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785254833,1.603,684.72,683.87,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785259642,1.603,684.72,683.85,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785261343,1.603,684.72,683.97,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785263040,1.603,684.72,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737785266344,1.603,684.72,683.98,1.38280916]
["bitfinex-derivatives","BNBF0:USTF0",1737785269040,1.603,684.72,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737785271142,1.603,684.72,683.99,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785271346,1.603,684.72,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737785283954,1.603,684.72,684.13,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785286860,1.603,684.72,684.16,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785289554,1.603,684.72,684.14,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785297668,1.603,684.72,684.17,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785299872,1.603,684.72,684.18,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785302471,1.603,684.72,684.2,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785307476,1.603,684.72,684.21,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785309478,1.603,684.72,684.22,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785311981,1.603,684.72,684.23,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785314580,1.603,684.72,684.25,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785317774,1.603,684.72,684.01,0.86642129]
["bitfinex-derivatives","BNBF0:USTF0",1737785317775,1.603,684.72,684.29,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785320383,1.603,684.72,684.24,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785327988,1.603,684.72,684.06,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785328188,1.603,684.72,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737785330690,1.603,684.72,684.1,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785330891,1.603,684.72,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737785332990,1.603,684.72,684.16,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785333290,1.59461365,684.72,684.17,0.292325]
["bitfinex-derivatives","BNBF0:USTF0",1737785334993,1.59461365,684.72,684.24,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785336791,1.59461365,684.72,684.23,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785339190,1.59461365,684.72,684.2,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785339394,1.59461365,684.72,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737785351899,1.59461365,684.72,684.24,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785352092,1.59461365,684.72,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737785353999,1.59461365,684.72,684.31,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785356400,1.59461365,684.72,684.26,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785357895,1.59461365,684.72,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1737785360096,1.59461365,684.72,684.26,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785362605,1.59461365,684.72,684.29,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785365506,1.59461365,684.72,684.33,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785368100,1.59461365,684.72,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785368308,2.21527135,685.89,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785368503,0.29160044,685.87,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785368805,5.46216615,685.87,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785369009,5.17056571,685.86,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785369208,0.2916132,685.84,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785369502,2.50688455,685.84,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785369806,2.21527135,685.83,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785370003,0.29162596,685.81,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785370205,2.62301933,685.81,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785370409,2.21527135,685.8,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785370602,0.29163446,685.79,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785372110,2.62302783,685.79,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785372306,5.17128251,685.78,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785372511,2.50691432,685.77,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785372711,0.29164722,685.76,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785372913,5.46292973,685.76,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785373111,5.1713028,685.75,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785373312,5.46295852,685.74,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785373512,2.50693133,685.73,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785373714,2.50693558,685.72,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785374010,0.29166848,685.71,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785374215,0.29166848,685.71,684.45,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785374915,2.62306185,685.71,684.45,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785375113,2.21527135,685.7,684.45,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785375313,0.29167699,685.69,684.45,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785376211,2.62307036,685.69,684.45,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785376415,2.21527135,685.68,684.45,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785376617,2.62307036,685.69,684.45,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785377611,2.62307036,685.69,684.44,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785377810,0.29167699,685.69,684.44,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785379116,0.29167699,685.69,684.27,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785381712,0.29167699,685.69,684.28,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785386417,0.29167699,685.69,684.27,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785388928,0.29167699,685.69,684.37,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785391330,0.29167699,685.69,684.38,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785393023,0.29167699,685.69,684.39,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785397724,0.29167699,685.69,684.35,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785400033,0.29167699,685.69,684.32,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785401934,0.29167699,685.69,684.28,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785403730,2.15867699,685.69,684.28,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785405032,2.15867699,685.69,684.31,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785411043,2.15867699,685.69,684.28,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785413143,2.15867699,685.69,684.32,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785415148,2.15867699,685.69,684.33,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785416842,2.22132656,685.68,684.33,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785417051,0.2916855,685.67,684.33,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785417647,0.2916855,685.67,684.35,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785418349,1.5236855,685.67,684.35,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785420451,1.5236855,685.67,684.36,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785424456,1.5236855,685.67,684.39,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785426760,1.5236855,685.67,684.26,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785426959,1.5236855,685.67,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737785428760,1.5236855,685.67,684.28,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785428955,1.5236855,685.67,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737785436863,1.5236855,685.67,684.42,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785438669,1.5236855,685.67,684.39,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785440967,1.5236855,685.67,684.38,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785443365,1.5236855,685.67,684.43,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785448875,1.5236855,685.67,684.41,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785450871,1.5236855,685.67,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737785450872,1.5236855,685.67,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785453274,1.5236855,685.67,684.41,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785455879,1.5236855,685.67,684.4,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785458481,1.5236855,685.67,684.43,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785461286,1.5236855,685.67,684.45,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785463684,1.5236855,685.67,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737785473087,1.5236855,685.67,684.38,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785475694,1.5236855,685.67,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737785516115,1.5236855,685.67,684.05,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785517715,1.5236855,685.67,684.0,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785519918,1.5236855,685.67,683.94,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785520616,3.73613775,685.67,683.94,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785522318,5.27971461,685.66,683.93,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785522517,0.29169826,685.64,683.93,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785522711,2.50415051,685.64,683.93,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785522914,2.21245225,685.63,683.93,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785523112,0.29171103,685.61,683.93,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785523618,1.76971103,685.61,683.93,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785523811,2.21245225,685.6,683.93,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785524011,0.29172379,685.58,683.93,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785525114,0.29172379,685.58,683.92,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785528518,0.29172379,685.58,683.28,0.86623535]
["bitfinex-derivatives","BNBF0:USTF0",1737785528519,0.29172379,685.58,683.89,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785528719,0.29172379,685.58,683.89,1.38284764]
["bitfinex-derivatives","BNBF0:USTF0",1737785530919,0.29172379,685.58,683.9,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785532014,0.29172379,685.58,683.9,1.38284336]
["bitfinex-derivatives","BNBF0:USTF0",1737785533220,0.29172379,685.58,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737785535221,5.46227072,685.58,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737785535416,2.21556963,685.57,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737785535621,0.29173656,685.55,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737785535819,2.50730619,685.55,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737785536017,2.21556963,685.54,683.99,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785536221,2.5073147,685.53,683.99,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785536416,0.29174932,685.52,683.99,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785537819,0.29174932,685.52,684.0,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785539826,0.29174932,685.52,683.94,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785540124,0.29174932,685.52,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737785542721,0.29174932,685.52,683.99,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785544330,0.29174932,685.52,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737785544833,0.29174932,685.52,684.01,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785545131,0.29174932,685.52,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737785553940,2.01874932,685.52,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1737785557639,2.01874932,685.52,684.06,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785557836,2.01874932,685.52,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737785564650,2.21520096,685.51,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737785564856,0.29175784,685.5,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737785565755,0.29175784,685.5,684.08,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785566156,0.29175784,685.5,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737785576159,0.29175784,685.5,684.1,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785578363,0.29175784,685.5,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737785578364,0.29175784,685.5,684.17,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785580671,0.29175784,685.5,684.29,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785584773,0.29175784,685.5,684.33,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785585167,1.64775784,685.5,684.33,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785587183,1.64775784,685.5,684.25,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785589575,1.64775784,685.5,684.22,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785591784,1.64775784,685.5,684.18,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785594179,1.64775784,685.5,684.13,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785595975,1.64775784,685.5,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737785600584,1.64775784,685.5,684.1,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785601983,2.21831377,685.49,684.1,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785602183,0.29176635,685.48,684.1,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785602382,0.29176635,685.48,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737785602386,2.51008012,685.48,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737785602582,2.21831377,685.47,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737785602882,2.51008863,685.46,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737785603083,0.29177912,685.45,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737785603283,2.07777912,685.45,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737785643317,2.07777912,685.45,684.09,1.38276214]
["bitfinex-derivatives","BNBF0:USTF0",1737785649220,2.07777912,685.45,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737785672023,2.22070538,685.44,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737785672222,0.29178763,685.43,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737785672425,2.51249301,685.43,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737785673430,3.64649301,685.43,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737785674325,2.22070538,685.42,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737785674526,0.29179615,685.41,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737785688244,1.48479615,685.41,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737785704642,1.48479615,685.41,683.89,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785708746,1.48479615,685.41,683.46,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785708943,1.48479615,685.41,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737785718251,1.48479615,685.41,683.58,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785720246,1.48479615,685.41,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737785724852,1.48479615,685.41,683.49,0.26869417]
["bitfinex-derivatives","BNBF0:USTF0",1737785725051,1.48479615,685.41,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737785725254,1.48479615,685.41,683.52,0.26869417]
["bitfinex-derivatives","BNBF0:USTF0",1737785725659,1.48479615,685.41,683.53,0.29259871]
["bitfinex-derivatives","BNBF0:USTF0",1737785725859,1.48479615,685.41,683.54,0.26869417]
["bitfinex-derivatives","BNBF0:USTF0",1737785726359,1.48479615,685.41,683.55,0.29259015]
["bitfinex-derivatives","BNBF0:USTF0",1737785726553,1.48479615,685.41,683.56,0.26869417]
["bitfinex-derivatives","BNBF0:USTF0",1737785726751,1.48479615,685.41,683.67,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785727058,1.48479615,685.41,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1737785737573,1.48479615,685.41,683.68,1.38293746]
["bitfinex-derivatives","BNBF0:USTF0",1737785737974,4.43674006,685.41,683.68,1.38293746]
["bitfinex-derivatives","BNBF0:USTF0",1737785738174,2.21526488,685.4,683.68,1.38293746]
["bitfinex-derivatives","BNBF0:USTF0",1737785738375,2.95194391,685.39,683.68,1.38293746]
["bitfinex-derivatives","BNBF0:USTF0",1737785738675,0.29181318,685.37,683.68,1.38293746]
["bitfinex-derivatives","BNBF0:USTF0",1737785738871,2.50707806,685.37,683.68,1.38293746]
["bitfinex-derivatives","BNBF0:USTF0",1737785739172,4.54705852,685.36,683.68,1.38293746]
["bitfinex-derivatives","BNBF0:USTF0",1737785739475,0.29182595,685.34,683.68,1.38293746]
["bitfinex-derivatives","BNBF0:USTF0",1737785739869,0.29182595,685.34,683.7,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785741674,0.29182595,685.34,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785742978,0.29182595,685.34,683.71,1.38292463]
["bitfinex-derivatives","BNBF0:USTF0",1737785746179,0.29182595,685.34,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785749982,2.50645143,685.34,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785751377,2.95402547,685.33,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785751579,0.29183872,685.31,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785751781,5.46048967,685.31,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785752083,5.16865095,685.3,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785752278,0.2918515,685.28,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785752480,2.50647698,685.28,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785752678,2.21462548,685.27,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785752880,0.29186428,685.25,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785753080,2.50648976,685.25,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785754676,2.33118224,685.24,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785754879,0.29187706,685.22,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785756280,2.6230593,685.22,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785756476,2.21462548,685.21,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785756680,0.29188984,685.19,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785758483,2.50651532,685.19,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785759482,2.33118224,685.18,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785759685,2.21462548,685.17,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785759983,0.29190688,685.15,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785760683,0.29190688,685.15,683.71,1.38292463]
["bitfinex-derivatives","BNBF0:USTF0",1737785761077,2.50653236,685.15,683.71,1.38292463]
["bitfinex-derivatives","BNBF0:USTF0",1737785761282,0.29190688,685.15,683.71,1.38292463]
["bitfinex-derivatives","BNBF0:USTF0",1737785762984,0.29190688,685.15,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785769682,1.78690688,685.15,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785770184,2.21746394,685.14,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785770387,0.29191966,685.12,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785776192,2.5093836,685.12,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785777695,2.21746394,685.11,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785777893,0.29193244,685.09,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785778091,2.50939638,685.09,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785778290,2.21746394,685.08,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785778489,0.29194523,685.06,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785793296,0.29194523,685.06,683.71,1.38292463]
["bitfinex-derivatives","BNBF0:USTF0",1737785795301,0.29194523,685.06,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785800000,2.02794523,685.06,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737785811010,2.02794523,685.06,683.53,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785811711,2.02794523,685.06,683.21,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785812010,2.02794523,685.06,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737785813509,2.21847339,685.05,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737785813709,0.29195801,685.03,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737785814810,3.24978743,685.03,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737785815112,2.21847339,685.02,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737785815410,2.95782942,685.01,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737785815608,2.21847339,685.0,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737785815811,2.95782942,684.99,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737785816012,2.21847339,684.98,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737785816308,0.29198785,684.96,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737785816713,5.46526149,684.96,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737785816907,2.51046124,684.96,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737785817110,2.21847339,684.95,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737785817306,0.29200064,684.93,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737785824211,1.87200064,684.93,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737785840526,2.20135542,684.92,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737785840728,0.29201343,684.9,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737785841934,1.51401343,684.9,683.22,0.29273147]
["bitfinex-derivatives","BNBF0:USTF0",1737785860443,1.51401343,684.9,683.05,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785862145,1.51401343,684.9,682.88,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785864651,1.51401343,684.9,682.79,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785864845,1.51401343,684.9,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737785871654,3.71868126,684.9,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737785871856,2.94795753,684.89,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737785872158,0.29206033,684.79,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737785872955,0.29206033,684.79,682.85,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785873254,1.57106033,684.79,682.85,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785874353,1.57106033,684.79,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737785874354,6.72368569,684.79,682.86,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785874548,2.20466783,684.78,682.86,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785874749,0.29207313,684.76,682.86,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785875450,3.24357779,684.76,682.86,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785875652,2.20466783,684.75,682.86,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785875848,0.29208593,684.73,682.86,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785876255,2.49675376,684.73,682.86,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785876456,2.20466783,684.72,682.86,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785876655,2.20466783,684.71,682.86,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785876957,0.29210299,684.69,682.86,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785877158,2.49677082,684.69,682.86,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785877456,2.49677082,684.69,682.88,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785877457,2.20466783,684.68,682.88,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785877656,0.29210299,684.69,682.88,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785877657,2.20466783,684.67,682.88,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785877855,2.20466783,684.66,682.88,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785878053,2.20466783,684.65,682.88,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785878254,0.29212859,684.63,682.88,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785878458,2.49679642,684.63,682.88,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785878651,0.29212859,684.63,682.88,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785879759,0.29212859,684.63,682.89,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785882558,0.29212859,684.63,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737785901471,1.34212859,684.63,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737785902267,6.50357723,684.63,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737785902467,5.16144864,684.62,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737785902774,0.29214139,684.6,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737785902970,5.45359003,684.6,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737785903172,2.23652497,684.51,682.87,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785903370,2.21238222,684.5,682.87,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785903576,0.29219261,684.48,682.87,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785904172,2.50457483,684.48,682.87,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785904779,2.50457483,684.48,682.82,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785905283,2.32952073,684.47,682.82,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785905480,0.29220542,684.45,682.82,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785907383,2.62172615,684.45,682.82,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785907577,2.21238222,684.44,682.82,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785907784,0.29221822,684.42,682.83,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785909586,2.50460044,684.42,682.83,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785910382,2.50460044,684.42,682.84,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785910777,2.32952073,684.41,682.84,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785910977,0.29223103,684.39,682.84,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785912183,2.50461325,684.39,682.84,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785912483,2.21238222,684.38,682.84,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785912680,0.29224384,684.36,682.84,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785913889,0.29224384,684.36,682.89,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785915687,1.53624384,684.36,682.89,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785915987,1.53624384,684.36,682.88,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785918785,1.53624384,684.36,682.91,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785922988,1.53624384,684.36,682.9,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785925688,1.53624384,684.36,683.04,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785928391,1.53624384,684.36,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737785936297,1.53624384,684.36,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737785938000,1.53624384,684.36,682.85,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785940800,1.53624384,684.36,682.84,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785943502,1.53624384,684.36,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737785954417,1.53624384,684.36,682.8,1.38331449]
["bitfinex-derivatives","BNBF0:USTF0",1737785957120,1.53624384,684.36,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1737785980422,1.53624384,684.36,682.35,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785980626,1.53624384,684.36,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737785981129,1.53624384,684.36,682.48,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785983531,1.53624384,684.36,682.43,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785985931,1.53624384,684.36,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737785986332,3.74649317,684.36,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737785986532,2.21024933,684.35,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737785986830,5.15513801,684.34,682.37,0.26918236]
["bitfinex-derivatives","BNBF0:USTF0",1737785987034,5.15513801,684.33,682.37,0.26918236]
["bitfinex-derivatives","BNBF0:USTF0",1737785987231,5.15513801,684.32,682.37,0.26918236]
["bitfinex-derivatives","BNBF0:USTF0",1737785987534,5.15513801,684.31,682.37,0.26918236]
["bitfinex-derivatives","BNBF0:USTF0",1737785987836,5.15513801,684.3,682.37,0.26918236]
["bitfinex-derivatives","BNBF0:USTF0",1737785988033,5.15513801,684.29,682.38,1.38349477]
["bitfinex-derivatives","BNBF0:USTF0",1737785988233,0.29228228,684.27,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737785988437,5.44742029,684.27,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737785988638,5.15513801,684.26,682.4,0.26918119]
["bitfinex-derivatives","BNBF0:USTF0",1737785988838,0.2922951,684.24,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737785989137,5.44743311,684.24,682.42,0.26918119]
["bitfinex-derivatives","BNBF0:USTF0",1737785989338,5.15513801,684.23,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737785989542,2.3330206,684.25,682.43,1.3834733]
["bitfinex-derivatives","BNBF0:USTF0",1737785989543,0.29230791,684.21,682.43,1.3834733]
["bitfinex-derivatives","BNBF0:USTF0",1737785989741,5.44744592,684.21,682.43,1.3834733]
["bitfinex-derivatives","BNBF0:USTF0",1737785990034,7.48815861,684.2,682.43,1.3834733]
["bitfinex-derivatives","BNBF0:USTF0",1737785990234,0.29232073,684.18,682.43,1.3834733]
["bitfinex-derivatives","BNBF0:USTF0",1737785991741,0.29232073,684.18,682.45,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737785993940,0.29232073,684.18,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786008050,1.97732073,684.18,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786011753,2.20573946,684.17,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786011949,4.52867486,684.17,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786012256,2.20573946,684.16,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786013049,0.29233782,684.14,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786014149,2.49807728,684.14,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786015555,2.3229354,684.13,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786015754,2.20573946,684.12,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786016957,2.3229354,684.13,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786017151,2.20533311,684.12,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786017352,0.29235491,684.1,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786030269,1.75435491,684.1,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786030471,2.20732061,684.09,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786030670,0.29236774,684.07,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786044081,5.45425347,684.07,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786044376,5.16188573,684.06,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786044579,5.16188573,684.05,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786044881,5.16188573,684.04,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786045181,5.16188573,684.03,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786045381,5.16188573,684.02,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786045580,5.16188573,684.01,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786045780,5.16188573,684.0,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786045976,2.21185902,683.99,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786046176,2.50426523,683.98,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786046374,0.29241048,683.97,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786046680,0.29241048,683.97,682.55,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737786047783,2.62168648,683.97,682.55,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737786047979,2.21185902,683.96,682.55,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737786048782,0.29242331,683.94,682.48,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737786049584,2.50428233,683.94,682.48,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737786051189,2.329276,683.93,682.48,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737786051388,0.29243613,683.91,682.48,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737786052181,2.62171213,683.91,682.48,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737786052386,2.21185902,683.9,682.48,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737786052586,0.29244896,683.88,682.48,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737786053386,0.29244896,683.88,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786054485,1.71044896,683.88,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786066597,2.21297191,683.87,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786066799,0.29246179,683.85,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786068501,2.5054337,683.85,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786068702,3.7704337,683.85,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786069799,2.3304612,683.84,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786070102,0.29247462,683.82,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786071397,2.62293582,683.82,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786071599,2.21297191,683.81,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786071794,0.29248745,683.79,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786073801,2.50545936,683.79,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786074103,2.21297191,683.78,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786074303,0.29250029,683.76,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737786091911,0.29250029,683.76,682.49,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737786094310,0.29250029,683.76,682.45,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737786095118,0.29250029,683.76,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737786097917,1.37650029,683.76,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737786112437,1.37650029,683.76,682.47,0.2690768]
["bitfinex-derivatives","BNBF0:USTF0",1737786112637,1.37650029,683.76,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737786115437,1.37650029,683.76,682.49,0.26908833]
["bitfinex-derivatives","BNBF0:USTF0",1737786115638,1.37650029,683.76,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737786115944,1.37650029,683.76,682.51,0.26908833]
["bitfinex-derivatives","BNBF0:USTF0",1737786116243,1.37650029,683.76,682.52,0.5621215]
["bitfinex-derivatives","BNBF0:USTF0",1737786116544,1.37650029,683.76,682.53,0.56211721]
["bitfinex-derivatives","BNBF0:USTF0",1737786116742,1.37650029,683.76,682.54,0.56211291]
["bitfinex-derivatives","BNBF0:USTF0",1737786116936,1.37650029,683.76,682.55,0.56210862]
["bitfinex-derivatives","BNBF0:USTF0",1737786117140,1.37650029,683.76,682.56,0.56210433]
["bitfinex-derivatives","BNBF0:USTF0",1737786117340,1.37650029,683.76,682.57,0.56210004]
["bitfinex-derivatives","BNBF0:USTF0",1737786117540,1.37650029,683.76,682.58,0.56209574]
["bitfinex-derivatives","BNBF0:USTF0",1737786117742,1.37650029,683.76,682.59,0.56209145]
["bitfinex-derivatives","BNBF0:USTF0",1737786118042,1.37650029,683.76,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737786118343,1.37650029,683.76,682.61,0.26907992]
["bitfinex-derivatives","BNBF0:USTF0",1737786118541,1.37650029,683.76,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1737786118739,1.37650029,683.76,682.63,0.26907992]
["bitfinex-derivatives","BNBF0:USTF0",1737786118940,1.37650029,683.76,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737786123347,1.37650029,683.76,682.67,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737786123948,1.37650029,683.76,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737786124948,1.37650029,683.76,682.72,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737786127150,1.37650029,683.76,682.79,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737786132751,1.37650029,683.76,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737786163080,1.37650029,683.76,682.72,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737786165581,1.37650029,683.76,682.75,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737786168683,1.37650029,683.76,682.74,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737786170682,1.37650029,683.76,682.72,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737786172987,1.37650029,683.76,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737786186490,1.37650029,683.76,682.72,1.09040295]
["bitfinex-derivatives","BNBF0:USTF0",1737786187901,1.37650029,683.76,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737786189303,1.37650029,683.76,682.9,1.09693503]
["bitfinex-derivatives","BNBF0:USTF0",1737786189700,1.084,683.76,682.9,1.09693503]
["bitfinex-derivatives","BNBF0:USTF0",1737786191501,1.084,683.76,682.86,1.09693503]
["bitfinex-derivatives","BNBF0:USTF0",1737786191904,1.084,683.76,682.86,1.09288658]
["bitfinex-derivatives","BNBF0:USTF0",1737786194010,1.084,683.76,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1737786202916,1.084,683.76,682.69,0.26906006]
["bitfinex-derivatives","BNBF0:USTF0",1737786203216,1.084,683.76,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737786215719,1.084,683.76,682.71,0.26906504]
["bitfinex-derivatives","BNBF0:USTF0",1737786215920,1.084,683.76,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737786217621,1.084,683.76,682.74,1.09693503]
["bitfinex-derivatives","BNBF0:USTF0",1737786220125,1.084,683.76,682.77,1.09693503]
["bitfinex-derivatives","BNBF0:USTF0",1737786222728,1.084,683.76,682.83,1.09693503]
["bitfinex-derivatives","BNBF0:USTF0",1737786226333,1.084,683.76,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737786255260,1.084,683.76,682.74,0.26900018]
["bitfinex-derivatives","BNBF0:USTF0",1737786255757,1.084,683.76,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737786258156,1.084,683.76,682.76,0.26900632]
["bitfinex-derivatives","BNBF0:USTF0",1737786258359,1.084,683.76,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1737786258862,1.084,683.76,682.78,0.269001]
["bitfinex-derivatives","BNBF0:USTF0",1737786259058,1.084,683.76,682.79,0.29291583]
["bitfinex-derivatives","BNBF0:USTF0",1737786259257,1.084,683.76,682.8,0.269001]
["bitfinex-derivatives","BNBF0:USTF0",1737786259462,1.084,683.76,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1737786259765,1.084,683.76,682.82,0.269001]
["bitfinex-derivatives","BNBF0:USTF0",1737786260061,1.084,683.76,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737786260262,1.084,683.76,682.84,0.269001]
["bitfinex-derivatives","BNBF0:USTF0",1737786260860,1.084,683.76,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737786261056,1.084,683.76,682.84,0.26900312]
["bitfinex-derivatives","BNBF0:USTF0",1737786262463,1.084,683.76,682.85,0.26900277]
["bitfinex-derivatives","BNBF0:USTF0",1737786262664,1.084,683.76,682.86,0.26900277]
["bitfinex-derivatives","BNBF0:USTF0",1737786262865,1.084,683.76,682.84,0.26900277]
["bitfinex-derivatives","BNBF0:USTF0",1737786263165,1.084,683.76,682.85,0.26900322]
["bitfinex-derivatives","BNBF0:USTF0",1737786263365,1.084,683.76,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737786263561,1.084,683.76,682.84,0.26900799]
["bitfinex-derivatives","BNBF0:USTF0",1737786265864,1.084,683.76,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1737786266063,1.084,683.76,682.84,0.26900326]
["bitfinex-derivatives","BNBF0:USTF0",1737786267065,1.084,683.76,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1737786268070,1.084,683.76,682.86,0.26898036]
["bitfinex-derivatives","BNBF0:USTF0",1737786268264,1.084,683.76,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1737786270166,1.084,683.76,682.88,0.26896622]
["bitfinex-derivatives","BNBF0:USTF0",1737786270673,1.084,683.76,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1737786271672,1.084,683.76,682.9,0.26896034]
["bitfinex-derivatives","BNBF0:USTF0",1737786272274,1.084,683.76,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1737786282587,1.084,683.76,682.92,0.26893124]
["bitfinex-derivatives","BNBF0:USTF0",1737786282787,1.084,683.76,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1737786285787,1.084,683.76,682.94,0.26894347]
["bitfinex-derivatives","BNBF0:USTF0",1737786286189,1.084,683.76,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1737786286385,1.084,683.76,682.96,0.26894347]
["bitfinex-derivatives","BNBF0:USTF0",1737786286584,1.084,683.76,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1737786286791,1.084,683.76,682.98,0.26894347]
["bitfinex-derivatives","BNBF0:USTF0",1737786287092,1.084,683.76,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1737786289188,1.084,683.76,683.0,0.26894545]
["bitfinex-derivatives","BNBF0:USTF0",1737786289393,1.084,683.76,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737786291694,1.084,683.76,683.02,0.26894471]
["bitfinex-derivatives","BNBF0:USTF0",1737786292096,1.084,683.76,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737786292795,1.084,683.76,683.02,0.26894456]
["bitfinex-derivatives","BNBF0:USTF0",1737786293294,1.084,683.76,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1737786327722,1.084,683.76,682.73,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786328418,1.084,683.76,682.72,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786330123,1.084,683.76,682.66,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786332320,1.084,683.76,682.63,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786334428,1.084,683.76,682.64,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786337231,1.084,683.76,682.58,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786339331,1.084,683.76,682.62,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786341340,1.084,683.76,682.03,0.68579856]
["bitfinex-derivatives","BNBF0:USTF0",1737786341341,1.084,683.76,682.63,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786343939,1.084,683.76,682.62,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786346242,1.084,683.76,682.66,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786348941,1.084,683.76,682.7,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786351444,1.084,683.76,682.72,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786353845,1.084,683.76,682.78,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786358342,1.084,683.76,682.82,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786360150,1.084,683.76,682.86,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786362551,1.084,683.76,682.89,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786365458,1.084,683.76,682.94,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786368055,1.084,683.76,682.95,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786370762,1.084,683.76,682.35,0.86868952]
["bitfinex-derivatives","BNBF0:USTF0",1737786370763,1.084,683.76,682.9,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786373667,1.084,683.76,682.7,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786376165,1.084,683.76,682.57,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786376462,1.084,683.76,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737786383468,1.084,683.76,682.58,1.38825823]
["bitfinex-derivatives","BNBF0:USTF0",1737786385674,1.084,683.76,682.64,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786387576,1.084,683.76,682.6,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786389675,1.084,683.76,682.64,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786392377,1.084,683.76,682.65,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786394474,1.084,683.76,682.62,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786397377,1.084,683.76,682.61,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786399981,1.084,683.76,682.63,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786404782,1.084,683.76,682.66,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786406877,1.084,683.76,682.67,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786409581,1.084,683.76,682.7,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786412189,1.084,683.76,682.71,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786414892,1.084,683.76,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737786416184,1.084,683.76,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1737786416686,1.084,683.76,682.58,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786416888,1.084,683.76,682.58,1.38825823]
["bitfinex-derivatives","BNBF0:USTF0",1737786418890,1.084,683.76,682.6,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786421790,1.084,683.76,682.58,1.38825823]
["bitfinex-derivatives","BNBF0:USTF0",1737786423794,1.084,683.76,682.74,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786428000,1.084,683.76,682.78,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786430301,1.084,683.76,682.8,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786433203,1.084,683.76,682.81,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786434906,1.084,683.76,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737786434907,1.084,683.76,682.8,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786437303,1.084,683.76,682.87,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786442015,1.084,683.76,682.86,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786445017,1.084,683.76,682.88,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786447811,1.084,683.76,682.94,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786450121,1.084,683.76,682.88,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786450519,1.084,683.76,682.88,1.38812951]
["bitfinex-derivatives","BNBF0:USTF0",1737786452521,1.084,683.76,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737786477036,1.084,683.76,682.88,1.38812951]
["bitfinex-derivatives","BNBF0:USTF0",1737786479437,1.084,683.76,682.98,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786482337,1.084,683.76,683.07,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786484245,1.084,683.76,683.14,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786485946,1.084,683.76,683.15,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786488145,1.084,683.76,683.11,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786491748,1.084,683.76,683.07,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786494243,1.084,683.76,682.98,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786497544,1.084,683.76,682.88,1.38812951]
["bitfinex-derivatives","BNBF0:USTF0",1737786500752,1.084,683.76,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737786508057,1.084,683.76,682.89,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786510555,1.084,683.76,682.88,1.38812951]
["bitfinex-derivatives","BNBF0:USTF0",1737786513663,1.084,683.76,682.94,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786516563,1.084,683.76,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737786528474,1.084,683.76,682.89,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786530068,1.084,683.76,682.94,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786533075,1.084,683.76,682.88,1.38812951]
["bitfinex-derivatives","BNBF0:USTF0",1737786536176,1.084,683.76,682.97,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786538875,1.084,683.76,683.06,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786541779,1.084,683.76,683.01,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786544080,1.084,683.76,683.0,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786546084,1.084,683.76,683.03,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786548381,1.084,683.76,683.01,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786551382,1.084,683.76,683.03,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786556684,1.084,683.76,682.93,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786558986,1.084,683.76,682.95,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786561786,1.084,683.76,682.96,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786563997,1.084,683.76,682.88,0.29287722]
["bitfinex-derivatives","BNBF0:USTF0",1737786563998,1.084,683.76,683.01,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786566294,1.084,683.76,683.03,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786569503,1.084,683.76,683.19,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786571905,1.084,683.76,683.03,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786574502,1.084,683.76,683.05,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786577307,1.084,683.76,683.06,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786579312,1.084,683.76,682.68,1.09693503]
["bitfinex-derivatives","BNBF0:USTF0",1737786579313,1.084,683.76,683.04,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786581215,1.084,683.76,682.75,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786583015,1.084,683.76,682.76,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786585017,1.084,683.76,682.77,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786591221,1.084,683.76,682.81,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786594124,1.084,683.76,683.04,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786596927,1.084,683.76,683.07,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786599630,1.084,683.76,683.13,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786602128,1.084,683.76,683.18,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786604232,1.084,683.76,683.23,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786607237,1.084,683.76,683.21,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786608940,1.084,683.76,683.2,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786610942,1.084,683.76,683.18,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786612745,1.084,683.76,683.17,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786617643,1.084,683.76,683.22,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786619653,1.084,683.76,683.26,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786621248,1.084,683.76,683.27,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786623154,1.084,683.76,683.29,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786625150,1.084,683.76,683.3,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786629056,1.084,683.76,683.15,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786631752,1.084,683.76,683.11,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786633856,1.084,683.76,683.14,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786637658,1.084,683.76,683.15,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786639960,1.084,683.76,683.17,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786642265,1.084,683.76,683.25,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786644664,1.084,683.76,683.24,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786648266,1.084,683.76,683.26,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786650969,1.084,683.76,683.28,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786654571,1.084,683.76,683.31,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786657269,1.084,683.76,683.37,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786659872,1.084,683.76,683.38,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786662173,1.084,683.76,683.37,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786664478,1.084,683.76,683.17,1.09693503]
["bitfinex-derivatives","BNBF0:USTF0",1737786664479,1.084,683.76,683.17,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786666579,1.084,683.76,683.04,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786669382,1.084,683.76,682.85,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786672084,1.084,683.76,682.6,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786672277,1.084,683.76,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737786677981,1.084,683.76,682.62,0.26899443]
["bitfinex-derivatives","BNBF0:USTF0",1737786678181,1.084,683.76,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737786678478,1.084,683.76,682.64,0.26899443]
["bitfinex-derivatives","BNBF0:USTF0",1737786678678,1.084,683.76,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1737786678883,1.084,683.76,682.66,0.26899443]
["bitfinex-derivatives","BNBF0:USTF0",1737786679081,1.084,683.76,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737786679385,1.084,683.76,682.68,0.26899443]
["bitfinex-derivatives","BNBF0:USTF0",1737786679778,1.084,683.76,682.69,0.29295873]
["bitfinex-derivatives","BNBF0:USTF0",1737786679978,1.084,683.76,682.7,0.26899443]
["bitfinex-derivatives","BNBF0:USTF0",1737786680179,1.084,683.76,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737786680581,1.084,683.76,682.72,0.26899306]
["bitfinex-derivatives","BNBF0:USTF0",1737786681580,1.084,683.76,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737786681887,1.084,683.76,682.79,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786684190,1.084,683.76,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737786694500,1.084,683.76,682.72,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786697106,1.084,683.76,682.79,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786699207,1.084,683.76,682.99,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786704212,1.084,683.76,682.71,1.38988518]
["bitfinex-derivatives","BNBF0:USTF0",1737786704213,1.084,683.76,683.03,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786710115,1.084,683.76,683.02,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786712520,1.084,683.76,683.04,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786715814,1.084,683.76,683.01,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786717913,1.084,683.76,682.98,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786720515,1.084,683.76,683.08,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786725316,1.084,683.76,682.95,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786728022,1.084,683.76,682.96,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786730224,1.084,683.76,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737786730225,1.084,683.76,682.85,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786735027,1.084,683.76,682.88,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786737326,1.084,683.76,682.87,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786739828,1.084,683.76,682.88,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786742928,1.084,683.76,682.96,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786745428,1.084,683.76,682.71,1.38820244]
["bitfinex-derivatives","BNBF0:USTF0",1737786747528,1.084,683.76,682.87,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786749831,1.084,683.76,682.86,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786755241,1.084,683.76,682.85,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786757637,1.084,683.76,682.88,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786759845,1.084,683.76,682.89,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786761947,1.084,683.76,682.81,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786764545,1.084,683.76,682.84,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786766650,1.084,683.76,682.85,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786771458,1.084,683.76,682.87,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786776160,1.084,683.76,682.88,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786779156,1.084,683.76,682.9,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786781262,1.084,683.76,682.93,1.09525229]
["bitfinex-derivatives","BNBF0:USTF0",1737786782270,1.084,683.76,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737786783464,1.084,683.76,682.72,0.26904604]
["bitfinex-derivatives","BNBF0:USTF0",1737786783861,1.084,683.76,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737786784665,1.084,683.76,682.96,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786786768,1.084,683.76,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737786791173,1.084,683.76,682.97,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786794376,1.084,683.76,682.94,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786796778,1.084,683.76,682.92,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786798782,1.084,683.76,682.82,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786801682,1.084,683.76,682.8,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786803983,1.084,683.76,682.81,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786805884,1.084,683.76,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737786817487,1.084,683.76,682.81,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786819590,1.084,683.76,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1737786819591,1.084,683.76,682.84,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786820984,1.084,683.76,682.96,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786822594,1.084,683.76,683.0,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786824993,1.084,683.76,682.72,0.87027209]
["bitfinex-derivatives","BNBF0:USTF0",1737786824994,1.084,683.76,683.05,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786827292,1.084,683.76,683.15,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786828989,1.084,683.76,683.16,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786830890,1.084,683.76,683.14,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786833399,1.084,683.76,683.16,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786837006,1.084,683.76,683.18,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786839108,1.084,683.76,683.14,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786842011,1.084,683.76,683.16,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786844511,1.084,683.76,682.85,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786844512,1.084,683.76,683.13,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786846514,1.084,683.76,683.19,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786854117,1.084,683.76,682.96,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786856824,1.084,683.76,682.13,2.23907943]
["bitfinex-derivatives","BNBF0:USTF0",1737786856825,1.084,683.76,682.95,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786859127,1.084,683.76,682.86,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786861625,1.084,683.76,682.84,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786864034,1.084,683.76,682.87,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786868229,1.084,683.76,682.83,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786870033,1.084,683.76,682.88,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786871838,1.084,683.76,682.83,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786876746,1.084,683.76,682.79,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786879043,1.084,683.76,682.78,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786882550,1.084,683.76,682.8,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786885353,1.084,683.76,682.81,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786887857,1.084,683.76,682.12,0.68569418]
["bitfinex-derivatives","BNBF0:USTF0",1737786887858,1.084,683.76,682.85,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786890760,1.084,683.76,682.9,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786893863,1.084,683.76,682.91,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786896864,1.084,683.76,682.94,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786899463,1.084,683.76,682.95,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786902363,1.084,683.76,682.91,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786904770,1.084,683.76,682.99,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786906869,1.084,683.76,682.98,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786909569,1.084,683.76,682.96,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786911870,1.084,683.76,682.94,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786914969,1.084,683.76,682.87,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786916476,1.084,683.76,682.85,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786918179,1.084,683.76,682.88,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786919778,1.084,683.76,682.87,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786924181,1.084,683.76,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737786924182,1.084,683.76,682.91,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786926278,1.084,683.76,682.92,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786928385,1.084,683.76,682.9,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786930483,1.084,683.76,682.79,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786933086,1.084,683.76,682.77,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786935791,1.084,683.76,682.73,1.38963353]
["bitfinex-derivatives","BNBF0:USTF0",1737786938490,1.084,683.76,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737786965000,1.084,683.76,682.93,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786967498,1.084,683.76,682.86,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786969498,1.084,683.76,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737786969499,1.084,683.76,682.81,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786972199,1.084,683.76,682.8,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786974406,1.084,683.76,682.78,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786976509,1.084,683.76,682.8,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786978908,1.084,683.76,682.77,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786981115,1.084,683.76,682.73,0.29294157]
["bitfinex-derivatives","BNBF0:USTF0",1737786997421,0.29250457,683.75,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786998724,1.77250457,683.75,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737786999626,1.77250457,683.75,682.35,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787001928,1.77250457,683.75,682.37,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787004029,1.77250457,683.75,681.45,0.68590256]
["bitfinex-derivatives","BNBF0:USTF0",1737787004030,1.77250457,683.75,682.35,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787006329,1.77250457,683.75,682.36,0.26913164]
["bitfinex-derivatives","BNBF0:USTF0",1737787006535,1.77250457,683.75,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1737787006728,1.77250457,683.75,682.38,0.26913164]
["bitfinex-derivatives","BNBF0:USTF0",1737787006933,1.77250457,683.75,682.44,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787007433,1.77250457,683.75,682.45,0.26913073]
["bitfinex-derivatives","BNBF0:USTF0",1737787009038,1.77250457,683.75,682.44,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787009235,1.77250457,683.75,682.45,0.26913396]
["bitfinex-derivatives","BNBF0:USTF0",1737787009940,1.77250457,683.75,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787012142,1.77250457,683.75,682.59,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787014342,1.77250457,683.75,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787016841,1.77250457,683.75,682.55,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787019245,1.77250457,683.75,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787022046,1.77250457,683.75,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737787022047,1.77250457,683.75,682.58,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787024548,1.77250457,683.75,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787026546,1.77250457,683.75,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737787027142,1.77250457,683.75,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787029749,1.77250457,683.75,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787032245,1.77250457,683.75,682.58,0.26908362]
["bitfinex-derivatives","BNBF0:USTF0",1737787032451,1.77250457,683.75,682.58,1.36577558]
["bitfinex-derivatives","BNBF0:USTF0",1737787032751,1.77250457,683.75,682.59,0.26908362]
["bitfinex-derivatives","BNBF0:USTF0",1737787033951,1.77250457,683.75,682.58,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787034152,1.77250457,683.75,682.59,0.26908813]
["bitfinex-derivatives","BNBF0:USTF0",1737787035151,1.77250457,683.75,682.79,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787037450,1.77250457,683.75,682.77,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787040249,1.77250457,683.75,682.45,0.87005144]
["bitfinex-derivatives","BNBF0:USTF0",1737787040250,1.77250457,683.75,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787042149,1.77250457,683.75,682.74,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787043757,1.77250457,683.75,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787046958,1.77250457,683.75,682.66,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787049461,1.77250457,683.75,682.69,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787051264,1.77250457,683.75,682.77,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787053961,1.77250457,683.75,682.45,0.87019823]
["bitfinex-derivatives","BNBF0:USTF0",1737787053962,1.77250457,683.75,682.8,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787056169,1.77250457,683.75,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737787058463,1.77250457,683.75,682.44,1.38975801]
["bitfinex-derivatives","BNBF0:USTF0",1737787060066,1.77250457,683.75,682.45,0.26908886]
["bitfinex-derivatives","BNBF0:USTF0",1737787060263,1.77250457,683.75,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1737787060461,1.77250457,683.75,682.47,0.26908886]
["bitfinex-derivatives","BNBF0:USTF0",1737787060670,1.77250457,683.75,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737787060973,1.77250457,683.75,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787062867,1.77250457,683.75,682.79,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787065571,1.77250457,683.75,682.8,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787067873,1.77250457,683.75,682.76,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787070473,1.77250457,683.75,682.55,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787070675,1.77250457,683.75,682.55,1.38971078]
["bitfinex-derivatives","BNBF0:USTF0",1737787072972,1.77250457,683.75,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1737787074679,1.77250457,683.75,682.56,1.38970649]
["bitfinex-derivatives","BNBF0:USTF0",1737787077278,1.77250457,683.75,682.66,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787078375,1.77250457,683.75,682.67,0.26904777]
["bitfinex-derivatives","BNBF0:USTF0",1737787078981,1.77250457,683.75,682.66,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787079484,1.77250457,683.75,682.67,0.2690527]
["bitfinex-derivatives","BNBF0:USTF0",1737787080181,1.77250457,683.75,682.82,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787082685,1.77250457,683.75,682.85,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787084782,1.77250457,683.75,682.88,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787086985,1.77250457,683.75,682.89,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787089087,1.77250457,683.75,682.88,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787091080,1.77250457,683.75,682.94,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787093986,1.77250457,683.75,682.96,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787096089,1.77250457,683.75,682.98,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787098286,1.77250457,683.75,682.94,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787100291,1.77250457,683.75,682.95,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787102594,1.77250457,683.75,682.96,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787104395,1.77250457,683.75,682.97,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787107797,1.77250457,683.75,682.83,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787110399,1.77250457,683.75,682.82,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787115194,1.77250457,683.75,682.97,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787122807,1.77250457,683.75,682.88,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787124111,1.48,683.75,682.88,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787126008,1.48,683.75,682.85,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787128214,1.48,683.75,682.78,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787130311,1.48,683.75,682.79,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787132015,1.48,683.75,682.8,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787137016,1.48,683.75,682.79,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787139624,1.48,683.75,682.89,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787141624,1.48,683.75,682.85,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787143431,1.48,683.75,682.87,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787145835,1.48,683.75,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787145836,1.48,683.75,682.85,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787150836,1.48,683.75,682.83,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787152432,1.48,683.75,682.82,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787154630,1.48,683.75,682.83,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787159738,1.48,683.75,682.81,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787161640,1.48,683.75,682.82,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787164346,1.48,683.75,682.79,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787167042,1.48,683.75,682.82,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787169450,1.48,683.75,682.85,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787171747,1.48,683.75,682.88,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787174950,1.48,683.75,682.92,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787176650,1.48,683.75,682.94,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787181954,1.48,683.75,682.96,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787187155,1.48,683.75,682.43,3.10973363]
["bitfinex-derivatives","BNBF0:USTF0",1737787187156,1.48,683.75,682.85,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787188960,1.48,683.75,682.81,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787191461,1.48,683.75,682.8,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787193862,0.29250884,683.74,682.8,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787194262,0.29250884,683.74,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787195262,1.75550884,683.74,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787196263,1.75550884,683.74,682.49,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787198164,1.75550884,683.74,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787200065,1.75550884,683.74,682.44,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787202068,1.75550884,683.74,682.49,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787204369,1.75550884,683.74,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787207278,1.75550884,683.74,682.31,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787208571,1.75550884,683.74,682.35,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787211081,1.75550884,683.74,682.47,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787213983,1.75550884,683.74,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787216382,1.75550884,683.74,682.5,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787220679,1.75550884,683.74,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787222690,1.75550884,683.74,682.59,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787225094,1.75550884,683.74,682.5,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787227496,1.75550884,683.74,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787229095,1.75550884,683.74,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787231400,1.75550884,683.74,681.73,0.68593162]
["bitfinex-derivatives","BNBF0:USTF0",1737787231401,1.75550884,683.74,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787233502,1.75550884,683.74,682.59,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787235802,1.75550884,683.74,682.55,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787238296,1.75550884,683.74,682.59,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787240897,1.75550884,683.74,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787243003,1.75550884,683.74,682.44,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787247107,1.75550884,683.74,681.47,0.68589702]
["bitfinex-derivatives","BNBF0:USTF0",1737787247108,1.75550884,683.74,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787250312,1.75550884,683.74,682.59,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787253114,1.75550884,683.74,682.69,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787255011,1.75550884,683.74,682.67,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787257712,1.75550884,683.74,681.99,2.23907943]
["bitfinex-derivatives","BNBF0:USTF0",1737787257713,1.75550884,683.74,682.68,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787260116,1.75550884,683.74,682.53,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787262117,1.75550884,683.74,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787264514,1.75550884,683.74,682.58,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787267023,1.75550884,683.74,682.59,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787269023,1.75550884,683.74,682.58,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787271423,1.75550884,683.74,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787273322,1.75550884,683.74,682.7,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787275326,1.75550884,683.74,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737787275327,1.75550884,683.74,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787277929,1.75550884,683.74,682.63,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787279431,1.75550884,683.74,682.62,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787282729,1.75550884,683.74,682.59,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787284332,1.75550884,683.74,682.6,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787286333,1.75550884,683.74,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787289535,1.75550884,683.74,682.62,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787292839,1.75550884,683.74,682.66,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787294936,1.75550884,683.74,682.67,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787299341,1.75550884,683.74,682.74,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787302344,1.75550884,683.74,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787302345,1.75550884,683.74,682.34,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787304945,1.75550884,683.74,682.29,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787309845,1.75550884,683.74,682.19,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787312652,1.75550884,683.74,682.04,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787315855,1.75550884,683.74,682.01,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787320260,1.75550884,683.74,682.06,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787322256,1.75550884,683.74,682.15,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787324661,1.75550884,683.74,682.2,1.38986111]
["bitfinex-derivatives","BNBF0:USTF0",1737787327059,1.75550884,683.74,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737787339567,1.75550884,683.74,682.21,0.26922543]
["bitfinex-derivatives","BNBF0:USTF0",1737787339868,1.75550884,683.74,682.2,0.29316915]
["bitfinex-derivatives","BNBF0:USTF0",1737787340162,1.75550884,683.74,682.21,0.26922252]
["bitfinex-derivatives","BNBF0:USTF0",1737787343166,1.75550884,683.74,682.22,0.87160429]
["bitfinex-derivatives","BNBF0:USTF0",1737787343471,1.75550884,683.74,682.48,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787345766,1.75550884,683.74,682.47,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787348073,1.75550884,683.74,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787350680,1.75550884,683.74,682.48,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787352984,1.75550884,683.74,682.47,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787355376,1.75550884,683.74,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787357777,1.75550884,683.74,682.47,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787361384,1.75550884,683.74,682.41,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787363887,1.75550884,683.74,682.42,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787365987,1.75550884,683.74,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787368285,1.75550884,683.74,682.49,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787370792,1.75550884,683.74,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787372995,1.75550884,683.74,682.58,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787377300,1.75550884,683.74,682.59,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787378801,1.75550884,683.74,682.58,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787380499,1.75550884,683.74,682.59,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787382703,1.75550884,683.74,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787384706,1.75550884,683.74,682.53,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787386907,1.75550884,683.74,682.56,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787389806,1.75550884,683.74,682.55,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787393406,1.75550884,683.74,682.21,1.96856747]
["bitfinex-derivatives","BNBF0:USTF0",1737787393407,1.75550884,683.74,682.56,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787395817,1.75550884,683.74,682.58,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787398016,1.75550884,683.74,682.62,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787402622,1.75550884,683.74,682.63,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787405623,1.75550884,683.74,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787406218,2.21875131,683.73,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787406420,0.2925174,683.72,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787407619,1.8315174,683.72,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787408027,1.8315174,683.72,682.66,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787411125,1.8315174,683.72,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787416133,1.8315174,683.72,682.63,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787418829,1.8315174,683.72,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787420935,1.8315174,683.72,682.56,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787426334,1.8315174,683.72,682.21,0.87187551]
["bitfinex-derivatives","BNBF0:USTF0",1737787426335,1.8315174,683.72,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787431435,1.8315174,683.72,682.67,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787433642,1.8315174,683.72,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787435344,1.8315174,683.72,682.21,0.87187551]
["bitfinex-derivatives","BNBF0:USTF0",1737787435345,1.8315174,683.72,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787445453,1.8315174,683.72,682.62,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787447955,1.8315174,683.72,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787450564,1.8315174,683.72,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787453862,1.8315174,683.72,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787455958,1.8315174,683.72,682.58,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787458265,1.8315174,683.72,682.51,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787458574,1.8315174,683.72,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737787473567,1.8315174,683.72,682.53,0.26909755]
["bitfinex-derivatives","BNBF0:USTF0",1737787474867,1.8315174,683.72,682.59,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787479868,1.8315174,683.72,682.6,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787483273,1.8315174,683.72,682.66,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787487977,1.8315174,683.72,682.7,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787491879,1.8315174,683.72,682.72,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787494481,1.8315174,683.72,682.73,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787496383,1.8315174,683.72,682.74,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787499083,1.8315174,683.72,682.77,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787501382,1.8315174,683.72,682.83,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787503583,1.8315174,683.72,682.84,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787508685,1.8315174,683.72,682.83,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787511288,1.8315174,683.72,682.82,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787513794,1.8315174,683.72,682.84,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787520899,1.8315174,683.72,682.67,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787527802,1.539,683.72,682.67,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787527996,1.539,683.72,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787529997,1.539,683.72,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787534504,1.539,683.72,682.53,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787536507,1.539,683.72,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787539512,1.539,683.72,682.42,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787542116,1.539,683.72,682.36,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787544518,1.539,683.72,682.35,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787547317,1.539,683.72,682.39,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787549514,1.539,683.72,682.41,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787552122,1.539,683.72,682.39,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787556329,1.539,683.72,682.4,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787558931,1.539,683.72,682.14,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787561633,1.539,683.72,682.07,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787563731,1.539,683.72,682.09,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787565737,1.539,683.72,682.02,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787568641,1.539,683.72,681.97,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787570743,1.539,683.72,681.78,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787573141,1.539,683.72,681.76,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787575237,1.539,683.72,681.75,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787577548,1.539,683.72,681.76,0.26931184]
["bitfinex-derivatives","BNBF0:USTF0",1737787577749,1.539,683.72,681.76,1.3660038]
["bitfinex-derivatives","BNBF0:USTF0",1737787577951,1.539,683.72,681.77,0.26931184]
["bitfinex-derivatives","BNBF0:USTF0",1737787578350,1.539,683.72,681.76,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787578550,1.539,683.72,681.77,0.26931368]
["bitfinex-derivatives","BNBF0:USTF0",1737787580251,1.539,683.72,681.9,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787582756,1.539,683.72,681.95,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787586752,1.539,683.72,682.03,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787589361,1.539,683.72,682.0,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787592464,1.539,683.72,682.09,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787594664,1.539,683.72,682.12,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787598365,1.539,683.72,682.23,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787600763,1.539,683.72,681.54,2.97892346]
["bitfinex-derivatives","BNBF0:USTF0",1737787600764,1.539,683.72,682.29,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787603071,1.539,683.72,682.37,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787604870,1.539,683.72,682.38,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787607366,1.539,683.72,682.35,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787608769,1.539,683.72,682.03,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787608770,1.539,683.72,682.37,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787610872,1.539,683.72,682.35,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787612973,1.539,683.72,682.36,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787615569,1.539,683.72,682.39,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787618577,1.539,683.72,681.88,0.68609292]
["bitfinex-derivatives","BNBF0:USTF0",1737787618578,1.539,683.72,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787620777,1.539,683.72,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787623975,1.539,683.72,682.56,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787626081,1.539,683.72,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787630176,1.539,683.72,682.49,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787632487,1.539,683.72,682.48,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787635286,1.539,683.72,682.5,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787639481,1.539,683.72,682.15,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787639482,1.539,683.72,682.51,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787641988,1.539,683.72,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787644194,1.539,683.72,682.53,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787644393,0.29252168,683.71,682.53,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787645694,1.69552168,683.71,682.53,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787647999,1.69552168,683.71,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787651604,1.69552168,683.71,682.6,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787655005,1.69552168,683.71,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787657206,1.69552168,683.71,682.68,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787660513,1.69552168,683.71,682.69,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787662010,1.69552168,683.71,682.37,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787662011,1.69552168,683.71,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787664213,1.69552168,683.71,682.61,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787666516,1.69552168,683.71,682.56,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787668816,1.69552168,683.71,682.55,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787670413,1.69552168,683.71,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787672523,1.69552168,683.71,682.53,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787675026,1.69552168,683.71,682.35,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787677227,1.69552168,683.71,682.34,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787679323,1.69552168,683.71,682.08,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787679324,1.69552168,683.71,682.36,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787682631,1.69552168,683.71,682.37,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787684435,1.69552168,683.71,682.44,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787688732,1.69552168,683.71,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787691434,1.69552168,683.71,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787694238,1.69552168,683.71,682.51,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787696737,1.69552168,683.71,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787698537,1.69552168,683.71,682.44,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787701338,1.69552168,683.71,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787704245,1.69552168,683.71,682.48,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787706144,1.69552168,683.71,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787711546,1.69552168,683.71,682.55,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787713650,1.69552168,683.71,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787716350,1.69552168,683.71,682.47,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787719852,1.69552168,683.71,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787722360,1.69552168,683.71,682.47,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787724863,1.69552168,683.71,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787728165,1.69552168,683.71,682.48,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787730869,1.69552168,683.71,682.35,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787733271,1.69552168,683.71,682.28,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787735472,1.69552168,683.71,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737787735473,1.69552168,683.71,682.29,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787737375,1.69552168,683.71,682.31,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787741179,1.69552168,683.71,682.36,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787744274,1.69552168,683.71,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787746483,1.69552168,683.71,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787748480,1.69552168,683.71,682.58,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787752984,1.69552168,683.71,682.59,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787758188,1.69552168,683.71,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787760989,1.69552168,683.71,682.59,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787763196,1.69552168,683.71,682.58,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787765196,1.69552168,683.71,682.42,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787775199,1.69552168,683.71,682.53,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787777803,1.69552168,683.71,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787780411,1.69552168,683.71,682.53,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787786111,1.69552168,683.71,682.01,0.87178467]
["bitfinex-derivatives","BNBF0:USTF0",1737787786112,1.69552168,683.71,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787789420,1.69552168,683.71,682.61,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787791326,1.69552168,683.71,682.63,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787795323,1.69552168,683.71,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787797827,1.69552168,683.71,682.7,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787800331,1.69552168,683.71,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787802532,1.69552168,683.71,682.14,2.23907943]
["bitfinex-derivatives","BNBF0:USTF0",1737787802533,1.69552168,683.71,682.73,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787804826,1.69552168,683.71,682.7,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787806727,1.69552168,683.71,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787806728,1.69552168,683.71,682.67,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787808934,1.69552168,683.71,682.66,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787811634,1.69552168,683.71,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787817133,1.69552168,683.71,682.38,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787819735,1.69552168,683.71,682.36,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787822241,1.69552168,683.71,682.38,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787824842,1.69552168,683.71,682.39,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787827743,1.69552168,683.71,682.55,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787829949,1.69552168,683.71,682.59,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787833052,1.69552168,683.71,682.6,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787836452,1.69552168,683.71,682.59,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787838554,1.69552168,683.71,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787841656,1.69552168,683.71,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787844757,1.69552168,683.71,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787846857,1.69552168,683.71,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787849358,1.69552168,683.71,682.55,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787851859,1.69552168,683.71,682.1,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787851860,1.69552168,683.71,682.66,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787854355,1.69552168,683.71,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787856162,1.69552168,683.71,682.67,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787860666,1.69552168,683.71,682.7,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787864166,1.69552168,683.71,682.77,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787866969,1.69552168,683.71,682.67,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787869074,1.69552168,683.71,682.68,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787871074,1.69552168,683.71,682.66,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787873174,1.69552168,683.71,682.69,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787875577,1.69552168,683.71,682.7,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787878476,1.69552168,683.71,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787881278,1.69552168,683.71,682.55,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787883385,1.69552168,683.71,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787886184,1.69552168,683.71,682.26,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787888987,1.69552168,683.71,682.21,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787894888,1.69552168,683.71,682.22,0.26921888]
["bitfinex-derivatives","BNBF0:USTF0",1737787895789,1.69552168,683.71,682.28,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787897992,1.69552168,683.71,682.3,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787900592,1.69552168,683.71,682.36,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787904395,1.69552168,683.71,682.38,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787907700,1.69552168,683.71,682.34,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787910302,1.69552168,683.71,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787914905,1.69552168,683.71,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787917210,1.69552168,683.71,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787920014,1.69552168,683.71,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787921814,1.69552168,683.71,682.35,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787924416,1.69552168,683.71,682.34,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787926819,1.69552168,683.71,682.36,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787929121,1.69552168,683.71,682.37,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787933926,1.69552168,683.71,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737787942934,1.69552168,683.71,682.16,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787945134,1.69552168,683.71,682.19,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787947338,1.69552168,683.71,682.21,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787951947,1.69552168,683.71,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737787951948,1.69552168,683.71,682.27,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787954341,1.69552168,683.71,682.32,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787956847,1.69552168,683.71,682.36,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787959348,1.69552168,683.71,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737787959349,1.69552168,683.71,682.4,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787964549,1.69552168,683.71,682.47,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787966156,1.69552168,683.71,682.48,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787968755,1.69552168,683.71,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787970954,1.69552168,683.71,682.47,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787973458,1.69552168,683.71,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787976361,1.69552168,683.71,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787977858,1.69552168,683.71,682.58,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787980463,1.69552168,683.71,682.61,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787983360,1.69552168,683.71,682.53,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787985666,1.69552168,683.71,682.2,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787985667,1.69552168,683.71,682.55,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787987667,1.69552168,683.71,682.48,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787989771,1.69552168,683.71,682.5,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787991764,1.69552168,683.71,682.51,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787993974,1.69552168,683.71,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737787996070,1.69552168,683.71,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788002679,1.69552168,683.71,682.12,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788002680,1.69552168,683.71,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788004685,1.69552168,683.71,682.56,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788006382,1.69552168,683.71,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788008889,1.69552168,683.71,682.61,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788011592,1.69552168,683.71,682.6,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788014891,1.69552168,683.71,682.58,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788016886,1.69552168,683.71,682.63,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788023400,1.69552168,683.71,682.53,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788026499,1.69552168,683.71,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788028306,1.69552168,683.71,682.4,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788030307,1.69552168,683.71,682.41,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788032006,1.69552168,683.71,682.44,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788036308,1.69552168,683.71,682.51,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788038511,1.69552168,683.71,682.59,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788041309,1.69552168,683.71,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788043511,1.69552168,683.71,682.6,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788046111,1.69552168,683.71,682.58,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788047813,1.69552168,683.71,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788050013,1.69552168,683.71,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788052717,1.69552168,683.71,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788054421,1.69552168,683.71,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788056723,1.69552168,683.71,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788058822,1.69552168,683.71,682.4,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788060824,1.69552168,683.71,682.39,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788066228,1.69552168,683.71,682.44,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788068619,1.69552168,683.71,682.56,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788070831,1.69552168,683.71,682.63,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788073227,1.69552168,683.71,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788075733,1.69552168,683.71,682.68,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788078133,1.69552168,683.71,682.73,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788083536,1.69552168,683.71,682.22,1.31603036]
["bitfinex-derivatives","BNBF0:USTF0",1737788083537,1.69552168,683.71,682.72,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788086045,1.69552168,683.71,682.74,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788088849,1.69552168,683.71,682.76,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788091550,1.69552168,683.71,682.79,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788093645,1.69552168,683.71,682.77,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788096052,1.69552168,683.71,682.74,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788100350,1.69552168,683.71,682.51,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788100351,1.69552168,683.71,682.75,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788104957,1.69552168,683.71,682.69,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788107461,1.69552168,683.71,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788109759,1.69552168,683.71,682.19,0.87072342]
["bitfinex-derivatives","BNBF0:USTF0",1737788109760,1.69552168,683.71,682.68,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788111661,1.69552168,683.71,682.66,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788114059,1.69552168,683.71,682.7,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788115956,1.69552168,683.71,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788121659,1.69552168,683.71,682.74,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788124564,1.69552168,683.71,682.19,0.87072342]
["bitfinex-derivatives","BNBF0:USTF0",1737788124565,1.69552168,683.71,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788127872,1.69552168,683.71,682.6,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788132276,1.69552168,683.71,682.58,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788135277,1.69552168,683.71,682.33,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788135278,1.69552168,683.71,682.55,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788136778,1.69552168,683.71,682.67,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788139784,1.69552168,683.71,682.19,0.87072342]
["bitfinex-derivatives","BNBF0:USTF0",1737788139785,1.69552168,683.71,682.63,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788142488,1.69552168,683.71,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788144990,1.69552168,683.71,682.21,0.87072342]
["bitfinex-derivatives","BNBF0:USTF0",1737788144991,1.69552168,683.71,682.66,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788149895,1.69552168,683.71,682.68,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788152202,1.69552168,683.71,682.27,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788152604,1.69552168,683.71,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737788156306,1.69552168,683.71,682.29,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788156502,1.69552168,683.71,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737788159905,1.69552168,683.71,682.3,1.38981815]
["bitfinex-derivatives","BNBF0:USTF0",1737788161806,1.69552168,683.71,682.31,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788162008,1.69552168,683.71,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737788164608,1.69552168,683.71,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788166613,1.69552168,683.71,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737788166614,1.69552168,683.71,682.55,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788168509,1.69552168,683.71,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788171217,1.69552168,683.71,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737788171218,1.69552168,683.71,682.55,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788173709,1.69552168,683.71,682.74,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788175716,1.69552168,683.71,682.33,0.8721424]
["bitfinex-derivatives","BNBF0:USTF0",1737788175717,1.69552168,683.71,682.76,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788177715,1.69552168,683.71,682.8,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788179719,1.69552168,683.71,682.81,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788182223,1.69552168,683.71,682.78,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788184725,1.69552168,683.71,682.79,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788189725,1.69552168,683.71,682.8,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788192128,1.69552168,683.71,682.78,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788196235,1.69552168,683.71,682.72,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788197834,1.69552168,683.71,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788200740,1.69552168,683.71,682.7,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788203439,1.69552168,683.71,682.69,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788205948,1.69552168,683.71,682.74,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788208245,1.69552168,683.71,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788210953,1.69552168,683.71,682.72,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788216659,1.69552168,683.71,682.74,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788218465,1.69552168,683.71,682.73,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788225366,1.69552168,683.71,682.72,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788228773,1.69552168,683.71,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788230873,1.69552168,683.71,682.68,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788237979,1.69552168,683.71,682.75,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788241075,1.69552168,683.71,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788241076,1.69552168,683.71,682.76,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788243584,1.69552168,683.71,682.78,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788245478,1.69552168,683.71,682.56,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788245479,1.69552168,683.71,682.79,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788247086,1.69552168,683.71,682.8,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788254184,1.69552168,683.71,682.33,0.8721424]
["bitfinex-derivatives","BNBF0:USTF0",1737788254185,1.69552168,683.71,682.73,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788260993,1.69552168,683.71,682.8,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788264394,1.69552168,683.71,682.78,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788266497,1.69552168,683.71,682.72,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788268494,1.69552168,683.71,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788270498,1.69552168,683.71,682.7,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788272403,1.69552168,683.71,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788274605,1.69552168,683.71,682.66,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788276599,1.69552168,683.71,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788278808,1.69552168,683.71,682.72,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788280608,1.69552168,683.71,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788283205,1.69552168,683.71,682.66,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788285810,1.69552168,683.71,682.72,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788288211,1.69552168,683.71,682.73,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788290808,1.69552168,683.71,682.84,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788292815,1.403,683.71,682.86,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788295719,1.403,683.71,682.85,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788298116,1.403,683.71,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737788298117,1.403,683.71,682.83,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788300416,1.403,683.71,682.82,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788303023,1.403,683.71,682.81,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788305429,1.403,683.71,682.94,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788309428,1.403,683.71,682.93,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788311631,1.403,683.71,682.92,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788313330,1.403,683.71,682.93,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788315733,1.403,683.71,682.95,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788320041,1.403,683.71,682.96,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788322741,1.403,683.71,682.97,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788325746,1.403,683.71,682.91,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788327842,1.403,683.71,682.94,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788330046,1.403,683.71,682.95,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788334954,1.403,683.71,682.96,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788337553,1.403,683.71,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788339851,1.403,683.71,682.69,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788341854,1.403,683.71,682.75,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788344654,1.403,683.71,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737788344655,1.403,683.71,682.88,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788346354,1.403,683.71,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788346355,1.403,683.71,682.87,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788348663,1.403,683.71,682.86,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788349958,1.403,683.71,682.85,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788355566,1.403,683.71,682.86,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788358266,1.403,683.71,682.87,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788365076,1.403,683.71,682.89,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788367178,1.403,683.71,682.87,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788369585,1.403,683.71,682.69,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788371484,1.403,683.71,682.72,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788373789,1.403,683.71,682.73,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788376280,1.403,683.71,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788378581,1.403,683.71,682.62,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788381288,1.403,683.71,682.59,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788385189,1.403,683.71,682.74,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788387292,1.403,683.71,682.72,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788389192,1.403,683.71,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788391394,1.403,683.71,682.7,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788395094,1.403,683.71,682.73,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788397400,1.403,683.71,682.61,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788399495,1.403,683.71,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788400798,0.29252596,683.7,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788401299,0.29252596,683.7,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788402294,1.93252596,683.7,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788403094,1.93252596,683.7,682.63,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788408706,1.93252596,683.7,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788411107,1.93252596,683.7,682.63,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788413705,1.93252596,683.7,682.56,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788415311,1.93252596,683.7,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788417614,1.93252596,683.7,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737788417615,1.93252596,683.7,682.5,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788420317,1.93252596,683.7,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737788437523,1.93252596,683.7,682.34,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788439628,1.93252596,683.7,681.7,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788439827,1.93252596,683.7,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1737788447324,1.93252596,683.7,681.73,0.26928174]
["bitfinex-derivatives","BNBF0:USTF0",1737788447528,1.93252596,683.7,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737788447731,1.93252596,683.7,681.76,0.26928174]
["bitfinex-derivatives","BNBF0:USTF0",1737788447924,1.93252596,683.7,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737788448124,1.93252596,683.7,681.79,0.26928174]
["bitfinex-derivatives","BNBF0:USTF0",1737788448332,1.93252596,683.7,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737788448633,1.93252596,683.7,681.82,0.26928174]
["bitfinex-derivatives","BNBF0:USTF0",1737788448832,1.93252596,683.7,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737788449033,1.93252596,683.7,681.85,0.26928174]
["bitfinex-derivatives","BNBF0:USTF0",1737788449233,1.93252596,683.7,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1737788449432,1.93252596,683.7,681.87,0.26928174]
["bitfinex-derivatives","BNBF0:USTF0",1737788449627,1.93252596,683.7,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737788449829,1.93252596,683.7,681.89,0.26928174]
["bitfinex-derivatives","BNBF0:USTF0",1737788450031,1.93252596,683.7,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737788450233,1.93252596,683.7,681.91,0.26928174]
["bitfinex-derivatives","BNBF0:USTF0",1737788450533,1.93252596,683.7,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737788450833,1.93252596,683.7,681.93,0.26928174]
["bitfinex-derivatives","BNBF0:USTF0",1737788451034,1.93252596,683.7,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1737788451235,1.93252596,683.7,681.95,0.26927248]
["bitfinex-derivatives","BNBF0:USTF0",1737788451533,1.93252596,683.7,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737788451734,1.93252596,683.7,682.11,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788454231,1.93252596,683.7,682.13,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788457333,1.93252596,683.7,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1737788457334,1.93252596,683.7,682.15,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788460439,1.93252596,683.7,682.21,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788462850,1.93252596,683.7,682.23,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788464847,1.93252596,683.7,682.25,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788465947,2.20701435,683.69,682.25,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788466147,0.29253451,683.68,682.25,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788466541,0.29253451,683.68,682.34,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788467341,2.01853451,683.68,682.34,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788469449,2.01853451,683.68,682.35,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788472050,2.01853451,683.68,682.37,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788474151,2.01853451,683.68,682.35,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788476253,2.01853451,683.68,682.28,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788478053,2.01853451,683.68,682.27,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788480951,2.01853451,683.68,682.24,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788482952,2.01853451,683.68,682.26,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788485259,2.01853451,683.68,681.98,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788485260,2.01853451,683.68,682.34,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788488558,2.01853451,683.68,682.36,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788491263,2.01853451,683.68,682.38,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788494063,2.01853451,683.68,681.97,0.87192073]
["bitfinex-derivatives","BNBF0:USTF0",1737788494064,2.01853451,683.68,682.4,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788496268,2.01853451,683.68,682.17,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788496269,2.01853451,683.68,682.35,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788498764,2.01853451,683.68,682.36,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788504068,2.01853451,683.68,682.37,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788507073,2.01853451,683.68,682.3,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788509772,2.01853451,683.68,681.99,0.87192073]
["bitfinex-derivatives","BNBF0:USTF0",1737788509773,2.01853451,683.68,682.28,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788514878,2.01853451,683.68,682.33,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788516271,2.22002755,683.67,682.33,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788516475,0.29254735,683.65,682.33,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788517579,2.14654735,683.65,682.33,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788517778,2.14654735,683.65,682.4,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788520579,2.14654735,683.65,682.13,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788524075,2.14654735,683.65,682.09,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788526486,2.14654735,683.65,682.07,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788528187,2.14654735,683.65,682.06,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788530887,2.14654735,683.65,682.13,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788533889,2.14654735,683.65,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737788544418,2.14654735,683.65,682.01,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788546406,2.14654735,683.65,682.04,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788548807,2.14654735,683.65,682.11,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788550709,2.14654735,683.65,682.18,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788553008,2.14654735,683.65,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737788553009,2.14654735,683.65,682.22,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788555508,2.14654735,683.65,682.28,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788560633,2.14654735,683.65,682.25,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788563133,2.14654735,683.65,682.28,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788565428,2.14654735,683.65,682.15,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788565821,2.14654735,683.65,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737788567420,2.14654735,683.65,682.21,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788567621,2.14654735,683.65,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737788576023,2.14654735,683.65,682.33,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788578123,2.14654735,683.65,682.31,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788581133,2.14654735,683.65,682.35,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788584141,2.14654735,683.65,682.39,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788586934,2.14654735,683.65,682.41,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788589035,2.14654735,683.65,682.37,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788591543,2.14654735,683.65,682.36,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788593345,2.14654735,683.65,682.42,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788596745,2.14654735,683.65,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788598340,2.14654735,683.65,682.44,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788600447,2.14654735,683.65,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788604050,2.14654735,683.65,682.4,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788606751,2.14654735,683.65,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788608449,2.14654735,683.65,682.42,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788613154,2.14654735,683.65,682.47,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788615156,2.14654735,683.65,682.5,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788617461,2.14654735,683.65,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788619553,2.14654735,683.65,682.55,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788622365,2.14654735,683.65,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788624563,2.14654735,683.65,682.41,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788626664,2.14654735,683.65,682.42,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788630871,2.14654735,683.65,682.36,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788633473,2.14654735,683.65,682.39,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788635876,2.14654735,683.65,682.4,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788640682,2.14654735,683.65,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788643378,2.14654735,683.65,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788645379,2.14654735,683.65,682.55,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788647984,2.14654735,683.65,682.56,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788650286,2.14654735,683.65,682.6,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788652787,2.14654735,683.65,682.63,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788654591,2.14654735,683.65,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788656696,2.14654735,683.65,682.75,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788658697,2.14654735,683.65,682.67,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788660500,2.14654735,683.65,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788662493,2.14654735,683.65,682.59,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788664697,2.14654735,683.65,682.58,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788666803,2.14654735,683.65,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788669806,2.14654735,683.65,682.58,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788671606,2.14654735,683.65,682.33,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788671607,2.14654735,683.65,682.6,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788673903,2.14654735,683.65,682.62,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788678304,2.14654735,683.65,682.63,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788681307,2.14654735,683.65,682.61,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788683014,2.14654735,683.65,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788685018,2.14654735,683.65,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788690219,2.14654735,683.65,682.67,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788692916,2.14654735,683.65,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788697123,2.14654735,683.65,682.72,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788700221,2.14654735,683.65,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788703322,2.14654735,683.65,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788706032,2.14654735,683.65,682.63,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788708927,2.14654735,683.65,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788711534,2.14654735,683.65,682.55,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788713838,2.14654735,683.65,682.59,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788716240,2.14654735,683.65,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788718140,2.14654735,683.65,682.56,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788720846,2.14654735,683.65,682.53,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788722746,2.14654735,683.65,682.51,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788726545,2.14654735,683.65,682.59,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788729742,2.14654735,683.65,682.61,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788732048,2.14654735,683.65,682.67,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788734152,2.14654735,683.65,682.73,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788736553,2.14654735,683.65,682.27,0.87010838]
["bitfinex-derivatives","BNBF0:USTF0",1737788736554,2.14654735,683.65,682.76,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788743163,2.14654735,683.65,682.78,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788749167,2.14654735,683.65,682.81,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788750868,2.14654735,683.65,682.83,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788752666,2.14654735,683.65,682.84,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788754568,2.14654735,683.65,682.73,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788756972,2.14654735,683.65,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788759073,1.854,683.65,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788761976,1.854,683.65,682.62,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788762270,1.854,683.65,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737788766378,1.854,683.65,682.77,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788768573,1.854,683.65,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737788774880,1.854,683.65,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788776780,1.854,683.65,682.77,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788779085,1.854,683.65,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737788779086,1.854,683.65,682.76,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788780584,1.854,683.65,682.73,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788786291,1.854,683.65,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788788091,1.854,683.65,682.75,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788790790,1.854,683.65,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737788790791,1.854,683.65,682.76,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788792589,1.854,683.65,682.82,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788795396,1.854,683.65,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737788795397,1.854,683.65,682.81,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788797599,1.854,683.65,682.76,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788799602,1.854,683.65,682.77,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788804304,1.854,683.65,682.76,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788806505,1.854,683.65,682.82,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788808304,1.854,683.65,682.87,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788810106,1.854,683.65,682.89,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788816810,1.854,683.65,682.88,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788819717,1.854,683.65,682.89,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788821825,1.854,683.65,682.9,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788823526,1.854,683.65,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737788823527,1.854,683.65,682.87,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788826528,1.854,683.65,682.86,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788829226,1.854,683.65,682.63,1.38967644]
["bitfinex-derivatives","BNBF0:USTF0",1737788829227,1.854,683.65,682.87,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788831729,1.854,683.65,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737788831730,1.854,683.65,682.82,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788833729,1.854,683.65,682.84,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788836330,1.854,683.65,682.8,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788838425,1.854,683.65,682.77,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788840724,1.854,683.65,682.78,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788843232,1.854,683.65,682.75,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788845325,1.854,683.65,682.73,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788848733,1.854,683.65,682.74,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788854733,1.854,683.65,682.78,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788856840,1.854,683.65,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737788882256,1.854,683.65,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788885659,1.854,683.65,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737788888161,1.854,683.65,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788891564,1.854,683.65,682.78,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788894366,1.854,683.65,682.74,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788896865,1.854,683.65,682.7,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788899470,1.854,683.65,682.63,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788906768,1.854,683.65,682.62,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788908773,1.854,683.65,682.7,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788917777,1.854,683.65,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788920378,1.854,683.65,682.76,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788922881,1.854,683.65,682.82,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788925386,1.854,683.65,682.87,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788927689,1.854,683.65,682.86,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788929690,1.854,683.65,682.69,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788931888,1.854,683.65,682.68,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788933989,1.854,683.65,682.69,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788940592,1.854,683.65,682.82,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788942897,1.854,683.65,682.84,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788949596,1.854,683.65,682.89,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788952003,1.854,683.65,682.9,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788961812,1.854,683.65,682.66,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788964609,1.854,683.65,682.69,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788966919,1.854,683.65,682.61,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788969618,1.854,683.65,682.58,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788972019,1.854,683.65,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788974519,1.854,683.65,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788976917,1.854,683.65,682.67,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788979826,1.854,683.65,682.56,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788982232,1.854,683.65,682.5,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788985238,1.854,683.65,682.49,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788986936,1.854,683.65,682.48,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788988831,1.854,683.65,682.5,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788991432,1.854,683.65,682.51,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788994444,1.854,683.65,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737788997638,1.854,683.65,682.62,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789000142,1.854,683.65,682.6,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789003247,1.854,683.65,682.63,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789005450,1.854,683.65,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789007659,1.854,683.65,682.51,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789009456,1.854,683.65,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789011856,1.854,683.65,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789017460,1.854,683.65,682.48,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789018957,1.854,683.65,682.62,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789021359,1.854,683.65,681.88,0.6858323]
["bitfinex-derivatives","BNBF0:USTF0",1737789021360,1.854,683.65,682.59,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789022962,1.854,683.65,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789025456,1.854,683.65,682.28,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789025457,1.854,683.65,682.67,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789027168,1.854,683.65,682.68,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789032066,1.854,683.65,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789034564,1.854,683.65,682.16,0.68577676]
["bitfinex-derivatives","BNBF0:USTF0",1737789034565,1.854,683.65,682.79,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789041372,1.854,683.65,682.8,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789043574,1.854,683.65,682.69,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789047276,1.854,683.65,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789049373,1.854,683.65,682.73,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789052379,1.854,683.65,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789055077,1.854,683.65,682.84,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789058180,1.854,683.65,682.81,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789060181,1.854,683.65,682.84,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789062581,1.854,683.65,682.92,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789064482,1.854,683.65,682.96,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789066485,1.854,683.65,682.94,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789068285,1.854,683.65,682.95,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789071191,1.854,683.65,682.96,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789076396,1.854,683.65,682.94,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789079194,1.854,683.65,682.92,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789081797,1.854,683.65,682.91,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789084401,1.854,683.65,682.86,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789086808,1.854,683.65,682.87,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789089107,1.854,683.65,682.21,0.68511633]
["bitfinex-derivatives","BNBF0:USTF0",1737789089108,1.854,683.65,682.88,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789091109,1.854,683.65,682.97,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789093910,1.854,683.65,682.98,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789097012,1.854,683.65,682.88,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789102314,1.854,683.65,682.86,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789105119,1.854,683.65,682.9,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789107322,1.854,683.65,683.0,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789110023,1.854,683.65,683.07,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789112218,1.854,683.65,683.03,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789114223,1.854,683.65,683.04,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789116930,1.854,683.65,683.05,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789122333,1.854,683.65,683.1,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789125338,1.854,683.65,683.17,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789127637,1.854,683.65,683.16,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789130138,1.854,683.65,682.61,0.87011836]
["bitfinex-derivatives","BNBF0:USTF0",1737789130139,1.854,683.65,683.12,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789134342,1.854,683.65,682.49,3.10919779]
["bitfinex-derivatives","BNBF0:USTF0",1737789134343,1.854,683.65,683.11,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789137044,1.854,683.65,683.12,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789138837,1.854,683.65,683.14,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789140646,1.854,683.65,682.56,2.23907943]
["bitfinex-derivatives","BNBF0:USTF0",1737789140647,1.854,683.65,683.16,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789142054,1.854,683.65,683.14,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789143753,1.854,683.65,683.13,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789148557,1.854,683.65,683.04,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789151460,1.854,683.65,683.01,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789154163,1.854,683.65,682.98,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789156466,1.854,683.65,682.86,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789160769,1.854,683.65,682.83,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789163371,1.854,683.65,682.82,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789165673,1.854,683.65,682.76,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789168471,1.854,683.65,682.72,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789171174,1.854,683.65,682.69,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789173681,1.854,683.65,682.68,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789176182,1.854,683.65,682.7,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789178987,1.854,683.65,682.72,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789181486,1.854,683.65,682.75,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789184591,1.854,683.65,682.72,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789191794,1.854,683.65,682.75,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789194095,1.854,683.65,682.77,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789198901,1.854,683.65,682.76,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789201005,1.854,683.65,682.74,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789207806,1.854,683.65,682.77,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789210607,1.854,683.65,682.79,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789215017,1.854,683.65,682.78,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789216910,1.854,683.65,682.77,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789219307,1.854,683.65,682.44,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789219308,1.854,683.65,682.8,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789223112,1.854,683.65,682.83,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789226219,1.854,683.65,682.82,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789228523,1.854,683.65,682.76,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789230919,1.854,683.65,682.75,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789232926,1.854,683.65,682.76,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789235329,1.854,683.65,682.67,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789237322,1.854,683.65,682.34,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789237323,1.854,683.65,682.63,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789237627,1.854,683.65,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737789239729,1.854,683.65,682.64,1.38967215]
["bitfinex-derivatives","BNBF0:USTF0",1737789241832,1.854,683.65,682.68,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789243632,1.854,683.65,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737789243633,1.854,683.65,682.81,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789246437,1.854,683.65,682.85,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789250136,1.854,683.65,682.86,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789253244,1.854,683.65,682.88,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789255940,1.854,683.65,682.89,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789258845,1.854,683.65,682.88,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789261345,1.854,683.65,682.9,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789263539,1.854,683.65,682.92,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789266447,1.854,683.65,682.84,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789268447,1.854,683.65,682.79,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789270657,1.854,683.65,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789272457,1.854,683.65,682.67,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789276664,1.854,683.65,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737789276665,1.854,683.65,682.68,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789278866,1.854,683.65,682.7,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789281359,1.854,683.65,682.79,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789283369,1.854,683.65,682.82,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789286273,1.854,683.65,682.84,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789288570,1.854,683.65,682.83,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789291073,1.854,683.65,682.86,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789293568,1.854,683.65,682.87,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789295875,1.854,683.65,682.86,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789298179,1.854,683.65,682.91,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789300286,1.854,683.65,682.94,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789302586,1.854,683.65,682.76,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789306987,1.854,683.65,682.78,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789308391,1.854,683.65,682.8,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789312988,1.854,683.65,682.91,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789315693,1.854,683.65,683.0,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789317193,1.854,683.65,683.02,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789319496,1.854,683.65,683.01,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789321095,1.854,683.65,682.99,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789323296,1.854,683.65,682.98,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789326098,1.854,683.65,682.97,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789331297,1.854,683.65,682.92,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789333599,1.854,683.65,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737789338096,1.854,683.65,682.75,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789340603,1.854,683.65,682.76,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789346903,1.854,683.65,682.74,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789349907,1.854,683.65,682.75,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789352907,1.854,683.65,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737789364822,1.854,683.65,682.74,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789367524,1.854,683.65,682.78,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789370524,1.854,683.65,682.82,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789372825,1.854,683.65,682.85,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789374428,1.854,683.65,682.87,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789376723,1.854,683.65,682.88,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789378922,1.854,683.65,682.87,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789383429,1.854,683.65,682.89,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789385631,1.854,683.65,682.9,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789387526,1.854,683.65,682.74,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789390232,1.854,683.65,682.72,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789395340,1.854,683.65,682.68,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789397440,1.854,683.65,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737789420458,1.854,683.65,682.41,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789421262,1.854,683.65,682.19,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789421263,1.854,683.65,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789423661,0.29255163,683.64,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789424964,0.29255163,683.64,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789425164,2.11155163,683.64,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789427766,2.11155163,683.64,682.49,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789429771,2.11155163,683.64,682.23,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789432370,2.11155163,683.64,682.18,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789434877,2.11155163,683.64,682.15,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789438676,2.11155163,683.64,682.26,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789442278,2.11155163,683.64,682.25,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789444079,2.11155163,683.64,682.26,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789446976,2.11155163,683.64,682.27,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789449378,2.11155163,683.64,681.71,0.6861138]
["bitfinex-derivatives","BNBF0:USTF0",1737789449379,2.11155163,683.64,682.29,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789451687,2.11155163,683.64,682.07,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789451688,2.11155163,683.64,682.31,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789453884,2.11155163,683.64,682.32,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789457295,2.11155163,683.64,682.34,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789459396,2.11155163,683.64,681.65,0.68606201]
["bitfinex-derivatives","BNBF0:USTF0",1737789459397,2.11155163,683.64,682.36,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789462101,2.11155163,683.64,682.39,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789464599,2.11155163,683.64,682.42,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789466905,2.11155163,683.64,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789468905,2.11155163,683.64,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789471204,2.11155163,683.64,681.85,0.68605057]
["bitfinex-derivatives","BNBF0:USTF0",1737789471205,2.11155163,683.64,682.47,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789474202,2.11155163,683.64,682.48,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789476607,2.11155163,683.64,681.89,2.23907943]
["bitfinex-derivatives","BNBF0:USTF0",1737789476608,2.11155163,683.64,682.42,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789479709,2.11155163,683.64,682.41,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789481911,2.11155163,683.64,682.32,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789484310,2.11155163,683.64,681.79,0.86972937]
["bitfinex-derivatives","BNBF0:USTF0",1737789484311,2.11155163,683.64,682.26,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789486211,2.11155163,683.64,682.21,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789490717,2.11155163,683.64,682.18,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789493820,2.11155163,683.64,682.1,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789496020,2.11155163,683.64,682.16,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789498024,2.11155163,683.64,682.18,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789501024,2.11155163,683.64,682.19,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789503532,2.11155163,683.64,682.24,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789505532,2.21666317,683.63,682.24,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789505832,0.29256019,683.62,682.24,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789506227,0.29256019,683.62,682.27,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789507031,1.65456019,683.62,682.27,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789508637,1.65456019,683.62,682.31,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789513036,1.65456019,683.62,682.22,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789515042,1.65456019,683.62,682.24,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789517046,1.65456019,683.62,682.25,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789519550,2.21676351,683.61,682.28,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789519749,0.29256875,683.6,682.28,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789521749,0.29256875,683.6,682.41,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789524050,0.29256875,683.6,682.42,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789526156,0.29256875,683.6,682.41,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789528353,0.29256875,683.6,682.24,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789529356,1.79656875,683.6,682.24,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789530960,1.79656875,683.6,682.25,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789533464,1.79656875,683.6,682.26,0.26918361]
["bitfinex-derivatives","BNBF0:USTF0",1737789533665,1.79656875,683.6,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789536069,1.79656875,683.6,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789538670,1.79656875,683.6,682.38,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789540876,1.79656875,683.6,682.39,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789543577,1.79656875,683.6,682.42,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789546172,1.79656875,683.6,682.35,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789550080,1.79656875,683.6,682.36,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789555078,1.79656875,683.6,682.39,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789557678,1.79656875,683.6,682.4,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789559882,1.79656875,683.6,682.41,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789563083,1.79656875,683.6,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789565082,1.79656875,683.6,682.24,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789565083,1.79656875,683.6,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789567589,1.79656875,683.6,681.9,2.23907943]
["bitfinex-derivatives","BNBF0:USTF0",1737789567590,1.79656875,683.6,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789569287,1.79656875,683.6,682.53,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789571692,1.79656875,683.6,682.56,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789573692,1.79656875,683.6,682.58,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789575796,1.79656875,683.6,682.47,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789580191,1.79656875,683.6,682.09,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789580192,1.79656875,683.6,682.39,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789586003,1.79656875,683.6,682.44,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789588110,1.79656875,683.6,682.56,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789590609,1.79656875,683.6,682.4,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789593706,1.79656875,683.6,682.38,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789596012,1.79656875,683.6,682.37,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789598507,1.79656875,683.6,682.34,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789601014,1.79656875,683.6,682.31,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789602514,1.79656875,683.6,682.01,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789602515,1.79656875,683.6,682.3,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789604815,1.79656875,683.6,681.87,1.96707293]
["bitfinex-derivatives","BNBF0:USTF0",1737789604816,1.79656875,683.6,682.37,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789606817,1.79656875,683.6,682.31,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789608916,1.79656875,683.6,682.29,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789611216,1.79656875,683.6,682.03,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789611217,1.79656875,683.6,682.25,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789614519,1.79656875,683.6,682.23,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789616920,1.79656875,683.6,682.25,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789618417,1.79656875,683.6,682.26,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789620523,1.79656875,683.6,682.04,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789622720,1.79656875,683.6,681.9,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789624927,1.79656875,683.6,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1737789640036,1.79656875,683.6,681.9,0.26928789]
["bitfinex-derivatives","BNBF0:USTF0",1737789641234,1.79656875,683.6,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737789641435,1.79656875,683.6,681.93,0.26928789]
["bitfinex-derivatives","BNBF0:USTF0",1737789641839,1.79656875,683.6,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1737789642039,1.79656875,683.6,681.96,0.26928789]
["bitfinex-derivatives","BNBF0:USTF0",1737789642233,1.79656875,683.6,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737789642439,1.79656875,683.6,681.98,0.26928789]
["bitfinex-derivatives","BNBF0:USTF0",1737789642834,1.79656875,683.6,682.1,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789643033,1.79656875,683.6,682.11,0.26928789]
["bitfinex-derivatives","BNBF0:USTF0",1737789643233,1.79656875,683.6,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737789646242,1.79656875,683.6,682.12,1.3898955]
["bitfinex-derivatives","BNBF0:USTF0",1737789648144,1.79656875,683.6,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737789668953,1.79656875,683.6,682.12,1.3898955]
["bitfinex-derivatives","BNBF0:USTF0",1737789669460,1.79656875,683.6,682.13,0.26926682]
["bitfinex-derivatives","BNBF0:USTF0",1737789670157,1.79656875,683.6,682.12,1.3898955]
["bitfinex-derivatives","BNBF0:USTF0",1737789671158,1.79656875,683.6,682.28,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789672967,1.79656875,683.6,682.32,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789674366,2.21436023,683.59,682.32,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789674567,0.29257731,683.58,682.32,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789675866,1.91057731,683.58,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789678066,1.91057731,683.58,682.4,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789679870,1.91057731,683.58,682.38,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789682667,1.91057731,683.58,682.39,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789685072,1.91057731,683.58,682.37,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789687977,1.91057731,683.58,682.4,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789690277,1.91057731,683.58,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789692480,1.91057731,683.58,682.42,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789694780,1.91057731,683.58,682.13,0.87219681]
["bitfinex-derivatives","BNBF0:USTF0",1737789694781,1.91057731,683.58,682.44,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789697582,2.22219818,683.57,682.44,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789697883,0.29258587,683.56,682.44,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789701182,0.29258587,683.56,682.13,0.87219681]
["bitfinex-derivatives","BNBF0:USTF0",1737789701183,0.29258587,683.56,682.42,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789703182,0.29258587,683.56,682.41,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789705791,0.29258587,683.56,682.39,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789705986,1.88658587,683.56,682.39,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789707892,1.88658587,683.56,682.38,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789711295,1.88658587,683.56,682.39,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789713897,1.88658587,683.56,682.4,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789716596,1.88658587,683.56,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789718899,1.88658587,683.56,682.44,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789721104,1.88658587,683.56,682.42,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789723112,1.88658587,683.56,682.44,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789726314,1.88658587,683.56,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789729922,1.88658587,683.56,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737789739729,1.88658587,683.56,682.24,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789741729,1.88658587,683.56,682.16,1.3898783]
["bitfinex-derivatives","BNBF0:USTF0",1737789743229,1.88658587,683.56,682.19,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789748637,1.88658587,683.56,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737789748638,1.88658587,683.56,682.21,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789750936,1.88658587,683.56,682.38,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789752839,1.88658587,683.56,682.4,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789759336,1.88658587,683.56,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789762042,1.88658587,683.56,682.17,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789762240,1.88658587,683.56,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737789767246,1.88658587,683.56,682.2,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789769345,1.88658587,683.56,682.28,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789771050,1.88658587,683.56,682.3,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789776553,1.88658587,683.56,682.25,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789776748,1.88658587,683.56,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737789779157,1.88658587,683.56,682.32,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789781357,1.88658587,683.56,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737789782960,1.88658587,683.56,682.26,1.38983533]
["bitfinex-derivatives","BNBF0:USTF0",1737789788059,1.88658587,683.56,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737789792963,1.88658587,683.56,682.39,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789797159,1.88658587,683.56,682.44,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789800062,1.88658587,683.56,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737789800063,1.88658587,683.56,682.38,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789807071,1.88658587,683.56,682.37,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789810375,1.88658587,683.56,682.41,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789812273,1.88658587,683.56,682.38,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789814479,1.88658587,683.56,682.42,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789816979,1.88658587,683.56,682.34,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789819281,1.88658587,683.56,682.41,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789822288,1.88658587,683.56,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789824586,1.88658587,683.56,682.34,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789828086,1.88658587,683.56,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737789828087,1.88658587,683.56,682.38,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789830787,1.88658587,683.56,682.4,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789833290,1.88658587,683.56,682.39,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789835492,1.88658587,683.56,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789837790,1.88658587,683.56,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737789837791,1.88658587,683.56,682.44,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789839294,1.88658587,683.56,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789841297,1.88658587,683.56,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789845799,1.88658587,683.56,682.55,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789848902,1.88658587,683.56,682.58,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789851403,1.88658587,683.56,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789853999,1.88658587,683.56,682.55,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789856210,1.88658587,683.56,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789858300,1.88658587,683.56,682.58,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789861308,1.88658587,683.56,682.55,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789864609,1.88658587,683.56,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789866909,1.88658587,683.56,682.56,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789870108,1.88658587,683.56,682.59,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789872107,1.88658587,683.56,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737789872108,1.88658587,683.56,682.53,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789876314,1.88658587,683.56,682.49,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789878921,1.88658587,683.56,682.53,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789884721,1.88658587,683.56,682.55,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789886822,1.88658587,683.56,682.27,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789886823,1.88658587,683.56,682.66,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789889130,1.88658587,683.56,682.68,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789891332,1.88658587,683.56,682.69,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789894029,1.88658587,683.56,682.63,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789895433,1.594,683.56,682.63,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789901037,1.594,683.56,682.7,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789906242,1.594,683.56,682.27,0.8711491]
["bitfinex-derivatives","BNBF0:USTF0",1737789906243,1.594,683.56,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789909045,1.594,683.56,682.72,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789911838,1.594,683.56,682.73,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789913749,1.594,683.56,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737789913750,1.594,683.56,682.58,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789918557,1.594,683.56,682.29,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789918558,1.594,683.56,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789920754,1.594,683.56,682.58,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789922862,1.594,683.56,682.7,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789925767,1.594,683.56,682.42,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789928961,1.594,683.56,682.41,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789929160,1.594,683.56,682.41,1.3897709]
["bitfinex-derivatives","BNBF0:USTF0",1737789930269,1.594,683.56,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737789931157,1.594,683.56,682.42,1.3897666]
["bitfinex-derivatives","BNBF0:USTF0",1737789934065,1.594,683.56,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789936272,1.594,683.56,682.6,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789938974,1.594,683.56,682.62,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789944479,1.594,683.56,682.59,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789946779,1.594,683.56,682.6,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789949476,1.594,683.56,682.68,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789951977,1.594,683.56,682.66,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789954886,1.594,683.56,682.6,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789957387,1.594,683.56,682.63,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789960789,1.594,683.56,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789962988,1.594,683.56,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789964188,1.594,683.56,682.79,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789966788,1.594,683.56,682.81,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789969195,1.594,683.56,682.83,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789972099,1.594,683.56,682.5,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789975098,1.594,683.56,682.48,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789977199,1.594,683.56,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737789977200,1.594,683.56,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789978996,1.594,683.56,682.44,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789983403,1.594,683.56,682.63,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789985506,1.594,683.56,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789988403,1.594,683.56,682.66,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789990308,1.594,683.56,682.42,0.29307464]
["bitfinex-derivatives","BNBF0:USTF0",1737789990309,1.594,683.56,682.77,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789992710,1.594,683.56,682.79,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789994205,1.594,683.56,682.78,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789996312,1.594,683.56,682.77,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737789997908,1.594,683.56,682.76,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790003617,1.594,683.56,682.77,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790006516,1.594,683.56,682.79,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790011923,1.594,683.56,682.81,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790014333,1.594,683.56,682.79,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790016435,1.594,683.56,682.81,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790018233,1.594,683.56,682.8,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790024137,1.594,683.56,682.43,0.87162206]
["bitfinex-derivatives","BNBF0:USTF0",1737790024138,1.594,683.56,682.79,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790026042,1.594,683.56,682.8,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790032446,1.594,683.56,682.79,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790034642,1.594,683.56,682.81,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790037347,1.594,683.56,682.7,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790042646,1.594,683.56,682.69,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790045355,1.594,683.56,682.68,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790046651,1.594,683.56,682.67,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790048657,1.594,683.56,682.69,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790050860,1.594,683.56,682.7,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790053659,1.594,683.56,682.69,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790058462,1.594,683.56,682.75,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790061066,1.594,683.56,682.76,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790063175,1.594,683.56,682.53,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790063176,1.594,683.56,682.77,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790067073,1.594,683.56,682.78,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790068974,1.594,683.56,682.43,0.87036274]
["bitfinex-derivatives","BNBF0:USTF0",1737790068975,1.594,683.56,682.74,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790071574,1.594,683.56,682.77,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790074677,1.594,683.56,682.8,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790077077,1.594,683.56,682.77,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790079681,1.594,683.56,682.74,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790082274,1.594,683.56,682.48,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790082275,1.594,683.56,682.75,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790087090,1.594,683.56,682.77,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790089690,1.594,683.56,682.45,0.87036274]
["bitfinex-derivatives","BNBF0:USTF0",1737790089691,1.594,683.56,682.88,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790094599,1.594,683.56,682.81,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790097600,1.594,683.56,682.79,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790099497,1.594,683.56,682.74,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790102107,1.594,683.56,682.61,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790104511,1.594,683.56,682.62,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790107304,1.594,683.56,682.59,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790109814,1.594,683.56,682.6,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790111507,1.594,683.56,682.71,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790113415,1.594,683.56,682.73,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790116609,1.594,683.56,682.77,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790118417,1.594,683.56,682.78,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790120017,1.594,683.56,682.79,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790122518,1.594,683.56,682.67,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790125521,1.594,683.56,682.66,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790128426,1.594,683.56,682.65,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790130421,1.594,683.56,682.64,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790132722,1.594,683.56,682.67,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790134529,1.594,683.56,682.68,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790136530,1.594,683.56,682.7,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790138729,1.594,683.56,682.53,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790141233,1.594,683.56,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737790151444,1.594,683.56,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790154142,1.594,683.56,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737790173251,1.594,683.56,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790175357,0.29259015,683.55,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790176755,2.12159015,683.55,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790177660,2.12159015,683.55,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737790207376,2.12159015,683.55,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790209781,2.12159015,683.55,682.47,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790211880,2.12159015,683.55,682.51,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790213783,2.12159015,683.55,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790218089,2.12159015,683.55,682.48,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790220585,2.12159015,683.55,682.49,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790227093,2.12159015,683.55,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737790227094,2.12159015,683.55,682.51,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790229300,2.12159015,683.55,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737790233695,0.29259015,683.55,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737790237004,1.77059015,683.55,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737790237203,2.22509503,683.54,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737790237405,0.29259871,683.53,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737790239203,0.29259871,683.53,682.55,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790241413,0.29259871,683.53,682.49,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790243711,0.29259871,683.53,682.48,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790248717,0.29259871,683.53,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737790248718,0.29259871,683.53,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790251919,0.29259871,683.53,682.49,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790256718,0.29259871,683.53,682.48,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790259417,0.29259871,683.53,682.51,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790261421,0.29259871,683.53,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790263323,1.84959871,683.53,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790264423,1.84959871,683.53,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790267024,1.84959871,683.53,682.47,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790270421,1.84959871,683.53,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737790272824,1.84959871,683.53,682.45,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790274928,1.84959871,683.53,682.48,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790277326,1.557,683.53,682.48,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790277524,1.557,683.53,682.44,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790279229,1.557,683.53,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790284032,1.557,683.53,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790289834,5.18701695,684.08,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790290135,2.22294956,684.07,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790290337,2.22294956,684.06,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790290537,2.22294956,684.05,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790290738,4.56332451,684.04,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790290937,2.22294956,684.03,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790292732,2.34037495,684.02,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790292931,2.22294956,684.01,682.43,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790294341,2.22294956,684.01,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790294934,2.34037495,684.0,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790295139,2.22294956,683.99,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790296133,2.34037495,683.98,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790296337,2.22294956,683.97,682.46,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790297341,2.22294956,683.97,681.8,0.68576992]
["bitfinex-derivatives","BNBF0:USTF0",1737790297342,2.22294956,683.97,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790297742,2.23058702,684.15,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790297934,5.18613161,684.14,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790298137,5.18613161,684.13,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790298337,2.22224835,684.12,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790298642,5.18614141,684.11,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790298844,2.22224835,684.1,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790299143,2.22224835,684.09,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790299340,2.22224835,684.08,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790299537,2.22224835,684.07,682.52,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790299741,2.22224835,684.06,682.51,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790299937,4.56247887,684.05,682.51,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790300143,2.22224835,684.04,682.51,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790301040,3.95324835,684.04,682.51,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790301240,2.22224835,684.03,682.51,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790301738,2.34023052,684.02,682.51,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790301943,2.22224835,684.01,682.51,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790302843,2.22224835,684.01,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790303442,1.731,684.04,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790303743,2.22243769,684.03,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790305443,2.22243769,684.03,682.51,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790306547,2.34075223,684.02,682.51,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790306846,2.22243769,684.01,682.51,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790308146,2.22243769,684.01,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790308347,2.22243769,684.0,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790308645,2.22243769,683.99,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790308848,2.22243769,683.98,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790309048,2.22243769,684.03,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790309247,2.22243769,684.02,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790309449,2.22243769,684.01,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790311348,2.3409874,684.0,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790311549,0.29240621,683.98,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790312346,5.59846961,683.98,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790312552,2.22243769,683.97,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790312754,0.29241903,683.95,682.54,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790313052,0.29241903,683.95,682.31,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790313053,0.29241903,683.95,682.57,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790316958,0.29241903,683.95,682.38,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790321562,0.29241903,683.95,682.39,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790322260,2.14641903,683.95,682.39,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790324362,2.14641903,683.95,682.33,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790326958,2.14641903,683.95,682.12,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790327162,2.14641903,683.95,682.12,1.3898955]
["bitfinex-derivatives","BNBF0:USTF0",1737790329360,2.14641903,683.95,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737790333067,2.22156549,683.94,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737790333267,0.29243186,683.92,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737790335966,0.29243186,683.92,682.29,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790337972,0.29243186,683.92,682.32,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790338969,5.47635956,683.92,682.32,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790339168,5.1839277,683.91,682.32,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790339368,0.29244469,683.89,682.32,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790339673,7.81568484,683.89,682.38,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790339870,2.22130938,683.88,682.38,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790340074,0.29245752,683.86,682.38,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790341672,2.5137669,683.86,682.38,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790342466,2.33937396,683.85,682.38,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790342666,0.29247035,683.83,682.38,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790343573,1.63247035,683.83,682.38,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790343766,2.22130938,683.82,682.37,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790343970,0.29248318,683.8,682.37,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790345874,0.29248318,683.8,682.39,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790348577,0.29248318,683.8,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737790365290,0.29248318,683.8,682.14,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790368487,0.29248318,683.8,682.15,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790370385,0.29248318,683.8,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737790370784,2.16148318,683.8,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737790379599,2.16148318,683.8,682.13,0.26920855]
["bitfinex-derivatives","BNBF0:USTF0",1737790381697,2.16148318,683.8,682.35,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790384203,2.16148318,683.8,682.33,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790386700,2.16148318,683.8,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737790386701,2.16148318,683.8,682.28,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790389105,2.16148318,683.8,682.24,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790389305,2.16148318,683.8,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737790390905,2.16148318,683.8,682.29,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790393603,2.16148318,683.8,682.26,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790396703,2.16148318,683.8,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737790402106,2.16148318,683.8,682.27,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790404508,2.16148318,683.8,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737790406611,2.16148318,683.8,682.29,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790411810,2.16148318,683.8,682.36,1.09669196]
["bitfinex-derivatives","BNBF0:USTF0",1737790412811,2.16148318,683.8,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737790414814,2.16148318,683.8,682.46,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790415713,2.21787523,683.79,682.46,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790415915,0.29249173,683.78,682.46,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790417218,1.66449173,683.78,682.47,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790417417,2.21787523,683.77,682.47,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790417621,0.29250029,683.76,682.47,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790419619,0.29250029,683.76,682.54,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790421521,0.29250029,683.76,682.51,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790424624,0.29250029,683.76,682.53,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790426928,0.29250029,683.76,682.55,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790428726,0.29250029,683.76,682.53,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790430528,2.63133372,683.76,682.53,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790430728,2.22039539,683.75,682.53,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790430927,0.29250884,683.74,682.53,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790431926,0.29250884,683.74,682.57,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790432127,2.63134227,683.74,682.57,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790432328,2.22039539,683.73,682.57,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790432627,0.2925174,683.72,682.57,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790433728,2.63135083,683.72,682.57,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790434030,2.22039539,683.71,682.57,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790434231,0.29252596,683.7,682.57,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790434626,0.29252596,683.7,682.6,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790435027,2.63135939,683.7,682.6,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790435226,2.22039539,683.69,682.6,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790435423,0.29253451,683.68,682.6,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790435928,0.29253451,683.68,682.59,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790436330,2.5129299,683.68,682.59,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790436529,2.22039539,683.67,682.59,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790436830,2.51293846,683.66,682.59,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790437130,2.51294274,683.65,682.59,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790437325,2.51294702,683.64,682.59,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790437625,2.5129513,683.63,682.59,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790437828,2.22039539,683.62,682.59,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790438031,2.22039539,683.61,682.59,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790438229,0.29255591,683.63,682.59,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790442136,0.29255591,683.63,682.53,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790445240,0.29255591,683.63,682.45,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790448943,0.29255591,683.63,682.39,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790453549,0.29255591,683.63,682.37,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790455551,0.29255591,683.63,682.35,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790457655,0.29255591,683.63,682.37,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790459554,0.29255591,683.63,682.42,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790461455,0.29255591,683.63,682.44,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790463661,1.78155591,683.63,682.44,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790463957,2.22396098,683.62,682.44,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790464154,2.63422384,683.61,682.44,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790464357,2.22396098,683.6,682.44,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790465248,0.29257303,683.59,682.44,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790465754,2.6342324,683.59,682.44,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790465955,2.22396098,683.58,682.44,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790466257,0.29258159,683.57,682.44,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790467357,0.29258159,683.57,682.43,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790470257,0.29258159,683.57,682.25,1.39045583]
["bitfinex-derivatives","BNBF0:USTF0",1737790470258,0.29258159,683.57,682.44,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790473762,0.29258159,683.57,682.47,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790476262,0.29258159,683.57,682.26,0.8715003]
["bitfinex-derivatives","BNBF0:USTF0",1737790476263,0.29258159,683.57,682.36,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790478067,0.29258159,683.57,682.4,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790482478,0.29258159,683.57,682.39,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790483975,0.29258159,683.57,682.46,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790486182,0.29258159,683.57,682.47,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790488278,0.29258159,683.57,682.5,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790490385,0.29258159,683.57,682.3,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790490386,0.29258159,683.57,682.49,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790492180,0.29258159,683.57,682.48,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790492985,1.43758159,683.57,682.48,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790493983,1.43758159,683.57,682.47,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790496088,1.43758159,683.57,682.46,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790498686,1.43758159,683.57,682.47,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790501190,1.43758159,683.57,682.48,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790504390,1.43758159,683.57,682.51,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790506882,1.43758159,683.57,682.56,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790509490,1.43758159,683.57,682.57,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790511891,1.43758159,683.57,682.59,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790514197,1.43758159,683.57,682.58,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790517098,1.43758159,683.57,682.55,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790519294,1.43758159,683.57,682.53,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790522601,1.43758159,683.57,682.5,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790524804,1.43758159,683.57,682.51,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790529813,1.43758159,683.57,682.53,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790531606,1.43758159,683.57,682.56,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790534114,1.43758159,683.57,682.45,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790536218,0.29258159,683.57,682.45,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790536518,0.29258159,683.57,682.44,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790539819,1.90058159,683.57,682.42,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790541821,1.90058159,683.57,682.4,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790543923,1.90058159,683.57,682.47,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790546527,1.90058159,683.57,682.46,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790549429,1.90058159,683.57,682.44,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790551526,1.90058159,683.57,682.47,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790556336,1.90058159,683.57,682.36,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790558737,1.90058159,683.57,682.35,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790566442,1.90058159,683.57,682.36,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790569245,1.90058159,683.57,682.35,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790572048,1.90058159,683.57,682.36,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790574151,1.90058159,683.57,682.37,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790576647,1.90058159,683.57,682.4,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790579056,1.90058159,683.57,682.42,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790581850,1.90058159,683.57,682.45,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790586459,1.90058159,683.57,682.36,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790588657,1.90058159,683.57,682.33,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790590458,1.90058159,683.57,682.32,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790593159,1.90058159,683.57,682.33,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790593569,2.22186438,683.56,682.33,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790593766,0.29259015,683.55,682.33,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790595177,1.86259015,683.55,682.33,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790595567,1.86259015,683.55,682.37,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790598065,1.86259015,683.55,682.34,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790604568,2.22155037,683.54,682.34,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790604765,0.29259871,683.53,682.34,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790608170,0.29259871,683.53,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737790610268,0.29259871,683.53,682.25,1.39045583]
["bitfinex-derivatives","BNBF0:USTF0",1737790612468,0.29259871,683.53,682.25,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790614675,0.29259871,683.53,682.08,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790617574,0.29259871,683.53,682.01,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790619676,0.29259871,683.53,681.99,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790622282,0.29259871,683.53,681.98,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790624184,1.77759871,683.53,681.98,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790624586,1.77759871,683.53,681.96,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790627385,1.77759871,683.53,682.01,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790629885,1.77759871,683.53,682.06,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790634994,1.77759871,683.53,682.01,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790637200,1.77759871,683.53,681.93,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790639403,1.77759871,683.53,681.89,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790642304,1.77759871,683.53,681.87,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790645204,1.77759871,683.53,681.9,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790645403,0.29259871,683.53,681.9,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790648005,0.29259871,683.53,681.98,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790650211,1.83459871,683.53,681.98,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790650411,2.21732675,683.52,681.98,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790650907,0.29261155,683.5,681.98,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790651311,2.5099383,683.5,681.98,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790651611,2.5099383,683.5,682.03,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790652606,2.21732675,683.49,682.03,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790652807,0.2926244,683.47,682.03,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790654313,0.2926244,683.47,682.02,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790657114,0.2926244,683.47,682.04,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790658315,2.50928052,683.47,682.04,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790658514,2.50928052,683.47,682.06,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790659415,2.21665612,683.46,682.06,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790659714,0.29263724,683.44,682.06,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790662820,0.29263724,683.44,681.51,0.87180996]
["bitfinex-derivatives","BNBF0:USTF0",1737790662821,0.29263724,683.44,682.0,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790664918,0.29263724,683.44,681.95,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790670317,0.29263724,683.44,682.0,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790672422,0.29263724,683.44,681.97,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790674525,0.29263724,683.44,681.99,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790680427,1.51563724,683.44,681.99,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790681029,1.51563724,683.44,682.06,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790685727,1.51563724,683.44,682.1,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790686532,6.69634129,683.44,682.1,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790686831,5.18070405,683.43,682.1,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790687032,0.29265009,683.41,682.1,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790687332,2.51257292,683.41,682.1,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790687526,4.55809016,683.4,682.1,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790687730,0.29266294,683.38,682.11,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790690237,0.29266294,683.38,681.99,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790701745,0.29266294,683.38,682.06,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790702653,1.52366294,683.38,682.06,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790703749,1.52366294,683.38,682.15,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790708753,1.52366294,683.38,682.13,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790711856,3.74473119,683.38,682.13,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790712058,2.22106825,683.37,682.13,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790712360,0.2926715,683.36,682.13,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790713056,0.2926715,683.36,682.14,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790713458,2.63356343,683.36,682.14,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790713661,2.22106825,683.35,682.14,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790713859,0.29268007,683.34,682.14,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790720163,0.29268007,683.34,682.17,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790723060,0.29268007,683.34,682.05,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790725469,0.29268007,683.34,682.04,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790727373,0.29268007,683.34,681.93,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790729973,1.79968007,683.34,681.93,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790732568,1.79968007,683.34,681.96,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790734672,1.79968007,683.34,681.97,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790736674,1.79968007,683.34,682.0,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790738572,1.79968007,683.34,682.09,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790748586,1.79968007,683.34,682.13,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790750785,1.79968007,683.34,682.12,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790752783,1.79968007,683.34,682.03,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790755494,1.79968007,683.34,682.02,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790757895,1.79968007,683.34,681.98,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790759998,1.79968007,683.34,681.97,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790762192,1.79968007,683.34,682.04,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790765401,1.79968007,683.34,682.05,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790766900,2.2224715,683.33,682.05,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790767101,0.29269292,683.31,682.05,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790768300,1.94169292,683.31,682.05,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790770298,1.94169292,683.31,682.01,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790773103,1.94169292,683.31,681.99,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790775403,1.94169292,683.31,681.98,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790777703,1.94169292,683.31,681.95,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790779607,1.94169292,683.31,681.96,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790781408,1.94169292,683.31,681.98,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790781611,1.94169292,683.31,681.98,1.09193186]
["bitfinex-derivatives","BNBF0:USTF0",1737790783610,1.94169292,683.31,681.71,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790786315,1.94169292,683.31,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790801118,2.20720356,683.3,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790801324,0.29270577,683.28,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790801722,2.49990933,683.28,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790801919,2.20720356,683.27,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790802122,0.29271862,683.25,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790802516,1.96771862,683.25,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790803626,2.20647095,683.24,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790803822,0.29273147,683.22,681.42,0.26952328]
["bitfinex-derivatives","BNBF0:USTF0",1737790804227,0.29273147,683.22,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790804427,0.29273147,683.22,681.42,0.26952905]
["bitfinex-derivatives","BNBF0:USTF0",1737790804827,0.29273147,683.22,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790805622,0.29273147,683.22,681.42,0.26953111]
["bitfinex-derivatives","BNBF0:USTF0",1737790806129,5.4414216,683.22,681.42,0.26953111]
["bitfinex-derivatives","BNBF0:USTF0",1737790806321,5.14869013,683.21,681.42,0.26953111]
["bitfinex-derivatives","BNBF0:USTF0",1737790806527,0.29274433,683.19,681.42,0.26953111]
["bitfinex-derivatives","BNBF0:USTF0",1737790806830,2.61652531,683.19,681.42,0.26953111]
["bitfinex-derivatives","BNBF0:USTF0",1737790807026,2.20647095,683.18,681.43,0.26952997]
["bitfinex-derivatives","BNBF0:USTF0",1737790807329,0.29275718,683.16,681.42,0.26952997]
["bitfinex-derivatives","BNBF0:USTF0",1737790807528,0.29275718,683.16,681.43,0.26952997]
["bitfinex-derivatives","BNBF0:USTF0",1737790807729,0.29275718,683.16,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790808029,2.49922813,683.16,681.44,0.26951798]
["bitfinex-derivatives","BNBF0:USTF0",1737790808327,2.49922813,683.16,681.45,0.26951798]
["bitfinex-derivatives","BNBF0:USTF0",1737790808529,2.49922813,683.16,681.42,0.26951798]
["bitfinex-derivatives","BNBF0:USTF0",1737790808726,0.29275718,683.16,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790808929,0.29275718,683.16,681.42,0.26951098]
["bitfinex-derivatives","BNBF0:USTF0",1737790809129,0.29275718,683.16,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790818532,0.29275718,683.16,681.42,0.26952105]
["bitfinex-derivatives","BNBF0:USTF0",1737790820435,0.29275718,683.16,681.5,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790823240,0.29275718,683.16,681.43,0.8722788]
["bitfinex-derivatives","BNBF0:USTF0",1737790823241,0.29275718,683.16,681.55,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790826237,0.29275718,683.16,681.56,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790827840,1.98575718,683.16,681.56,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790828742,1.98575718,683.16,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790846856,2.22137385,683.15,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790847056,0.29277004,683.13,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790848155,1.89777004,683.13,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790848351,2.22147382,683.12,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790848552,0.2927829,683.1,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790849557,2.51425672,683.1,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790850160,2.96273116,683.09,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790850359,0.29279576,683.07,681.42,0.26953315]
["bitfinex-derivatives","BNBF0:USTF0",1737790850560,2.51426958,683.07,681.42,0.26953315]
["bitfinex-derivatives","BNBF0:USTF0",1737790850761,2.22147382,683.06,681.42,0.26953315]
["bitfinex-derivatives","BNBF0:USTF0",1737790851058,0.29280862,683.04,681.42,0.26953315]
["bitfinex-derivatives","BNBF0:USTF0",1737790851659,0.29280862,683.04,681.51,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790852357,2.51428244,683.04,681.51,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790853260,2.34010037,683.03,681.51,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790853453,0.29282148,683.01,681.51,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790853960,0.29282148,683.01,681.5,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790854361,2.63292185,683.01,681.5,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790854554,2.22147382,683.0,681.5,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790854759,0.29283434,682.98,681.5,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790856760,0.29283434,682.98,681.51,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790859459,0.29283434,682.98,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790864365,1.80683434,682.98,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790868264,2.21994402,682.97,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790868567,0.2928472,682.95,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790873075,0.2928472,682.95,681.41,1.3908172]
["bitfinex-derivatives","BNBF0:USTF0",1737790875179,0.2928472,682.95,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790885979,0.2928472,682.95,681.44,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790888983,2.51281373,682.95,681.48,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790889784,2.33892126,682.94,681.48,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790889984,0.29286007,682.92,681.48,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790891285,0.29286007,682.92,681.55,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790891676,1.68186007,682.92,681.55,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790891878,2.21996653,682.91,681.55,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790892085,0.29286864,682.9,681.55,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790893487,0.29286864,682.9,681.54,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790895086,2.63219795,682.9,681.54,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790895288,2.21996653,682.89,681.54,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790895481,0.29287722,682.88,681.54,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790896681,2.63220653,682.88,681.54,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790897889,0.29287722,682.88,681.54,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790898189,0.29287722,682.88,681.43,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737790902889,0.29287722,682.88,681.66,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790905490,0.29287722,682.88,681.67,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790907396,0.29287722,682.88,681.6,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790909794,0.29287722,682.88,681.55,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790910791,1.82687722,682.88,681.55,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790919502,2.22060692,682.87,681.55,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790919706,0.2928858,682.86,681.55,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790922408,0.2928858,682.86,681.73,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790923908,0.2928858,682.86,681.64,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790927711,0.2928858,682.86,681.63,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790930716,0.2928858,682.86,681.62,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790933015,1.8218858,682.86,681.62,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790934212,1.8218858,682.86,681.54,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790936218,1.8218858,682.86,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790936219,1.8218858,682.86,681.51,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790938221,1.8218858,682.86,681.5,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790943019,1.8218858,682.86,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790953131,1.8218858,682.86,681.42,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790954931,1.8218858,682.86,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790958136,1.8218858,682.86,681.41,1.39272539]
["bitfinex-derivatives","BNBF0:USTF0",1737790960628,1.8218858,682.86,681.42,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790963036,1.8218858,682.86,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737790971143,1.8218858,682.86,681.48,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790973838,1.8218858,682.86,681.6,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790975244,1.8218858,682.86,681.61,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790977749,1.8218858,682.86,681.48,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790979849,1.8218858,682.86,681.49,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790987351,1.8218858,682.86,681.52,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790989552,1.8218858,682.86,681.65,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790991255,1.8218858,682.86,681.67,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790993751,1.8218858,682.86,681.68,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737790995960,1.8218858,682.86,681.63,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791005563,2.21703974,682.85,681.63,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791005760,0.29289438,682.84,681.63,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791005963,2.50993412,682.84,681.63,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791006164,2.50993412,682.84,681.71,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791006165,0.29289438,682.84,681.71,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791007065,1.94589438,682.84,681.71,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791007762,2.21725188,682.83,681.71,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791008066,0.29290296,682.82,681.71,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791008962,0.29290296,682.82,681.76,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791012069,0.29290296,682.82,681.42,0.87284896]
["bitfinex-derivatives","BNBF0:USTF0",1737791012070,0.29290296,682.82,681.77,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791013564,0.29290296,682.82,681.79,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791018172,0.29290296,682.82,681.77,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791020669,0.29290296,682.82,681.78,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791024986,0.29290296,682.82,681.58,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737791024987,0.29290296,682.82,681.76,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791026983,0.29290296,682.82,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1737791026984,0.29290296,682.82,681.64,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791030187,1.86390296,682.82,681.64,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791032887,1.86390296,682.82,681.62,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791035384,1.86390296,682.82,681.67,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791037690,1.86390296,682.82,681.68,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791042689,1.86390296,682.82,681.71,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791045397,1.86390296,682.82,681.75,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791048699,1.86390296,682.82,681.73,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791051095,1.86390296,682.82,681.71,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791052997,1.86390296,682.82,681.72,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791056200,1.86390296,682.82,681.77,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791057900,1.86390296,682.82,681.78,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791063010,1.86390296,682.82,681.79,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791065410,1.86390296,682.82,681.81,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791070315,1.86390296,682.82,681.55,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791078723,1.86390296,682.82,681.71,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791080920,1.86390296,682.82,681.72,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791086927,1.86390296,682.82,681.77,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791088930,1.86390296,682.82,681.69,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791099026,1.86390296,682.82,681.74,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791102034,1.86390296,682.82,681.73,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791104734,1.86390296,682.82,681.75,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791107026,1.86390296,682.82,681.79,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791108732,1.86390296,682.82,681.7,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791110738,1.86390296,682.82,681.71,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791116636,1.86390296,682.82,681.74,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791118640,1.86390296,682.82,681.79,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791120634,1.86390296,682.82,681.8,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791123142,1.86390296,682.82,681.73,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791125146,1.86390296,682.82,681.68,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791127448,1.86390296,682.82,681.66,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791130051,1.86390296,682.82,681.64,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791131752,1.86390296,682.82,681.68,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791134253,1.86390296,682.82,681.71,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791136555,1.86390296,682.82,681.72,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791139061,1.86390296,682.82,681.74,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791141857,1.86390296,682.82,681.82,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791144560,1.86390296,682.82,681.83,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791148560,1.86390296,682.82,681.84,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791153873,1.86390296,682.82,681.85,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791157378,1.86390296,682.82,681.82,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791160781,1.86390296,682.82,681.83,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791162580,1.86390296,682.82,681.81,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791165583,1.86390296,682.82,681.86,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791171380,1.86390296,682.82,681.84,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791173285,1.86390296,682.82,681.87,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791178089,1.86390296,682.82,681.9,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791181190,1.86390296,682.82,681.92,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791183592,1.86390296,682.82,681.91,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791185995,1.86390296,682.82,681.9,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791188196,1.86390296,682.82,681.38,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791191299,1.86390296,682.82,680.26,0.68719234]
["bitfinex-derivatives","BNBF0:USTF0",1737791191300,1.86390296,682.82,681.39,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791193895,1.86390296,682.82,681.42,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791195691,1.86390296,682.82,681.45,0.26949305]
["bitfinex-derivatives","BNBF0:USTF0",1737791197101,1.86390296,682.82,681.71,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791199701,1.86390296,682.82,681.05,0.68713939]
["bitfinex-derivatives","BNBF0:USTF0",1737791199702,1.86390296,682.82,681.76,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791202504,1.86390296,682.82,681.8,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791207305,1.86390296,682.82,681.79,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791210206,1.86390296,682.82,681.8,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791212809,1.86390296,682.82,681.79,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791215311,1.86390296,682.82,681.8,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791216913,1.86390296,682.82,681.74,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791219211,1.86390296,682.82,681.72,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791221417,1.86390296,682.82,681.71,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791222921,1.86390296,682.82,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737791222922,1.86390296,682.82,681.7,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791225616,1.86390296,682.82,681.71,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791228125,1.86390296,682.82,681.78,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791230726,1.86390296,682.82,681.8,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791233827,1.86390296,682.82,681.88,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791236331,1.86390296,682.82,681.45,0.87239979]
["bitfinex-derivatives","BNBF0:USTF0",1737791236332,1.86390296,682.82,681.89,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791239235,1.86390296,682.82,681.87,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791244031,1.86390296,682.82,681.88,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791246136,1.86390296,682.82,681.47,0.87239979]
["bitfinex-derivatives","BNBF0:USTF0",1737791246137,1.86390296,682.82,681.84,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791248639,1.86390296,682.82,681.87,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791250942,1.86390296,682.82,681.88,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791252744,1.86390296,682.82,681.87,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791255139,1.86390296,682.82,681.86,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791257242,1.86390296,682.82,681.91,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791258843,1.86390296,682.82,681.88,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791260244,1.86390296,682.82,681.89,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791264943,1.86390296,682.82,681.87,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791267053,1.86390296,682.82,681.86,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791269255,1.86390296,682.82,681.88,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791271359,1.86390296,682.82,681.82,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791274060,1.86390296,682.82,681.85,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791276859,1.86390296,682.82,681.84,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791280960,1.86390296,682.82,681.61,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737791280961,1.86390296,682.82,681.91,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791282858,1.86390296,682.82,681.93,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791286164,1.86390296,682.82,681.92,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791287961,1.86390296,682.82,681.85,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791293267,1.86390296,682.82,681.64,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791295168,1.86390296,682.82,681.59,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791298572,1.86390296,682.82,681.5,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791301171,1.86390296,682.82,681.53,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791303165,1.86390296,682.82,681.44,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791305470,1.86390296,682.82,681.42,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791307672,1.86390296,682.82,681.4,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791309877,1.86390296,682.82,681.33,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791311882,1.86390296,682.82,681.37,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791313883,1.86390296,682.82,681.42,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791316180,1.86390296,682.82,681.36,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791318685,1.86390296,682.82,681.42,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791322290,1.86390296,682.82,680.91,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791324694,1.86390296,682.82,680.93,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791327098,1.86390296,682.82,680.96,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791329197,1.86390296,682.82,681.39,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791331198,1.86390296,682.82,680.95,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791333501,1.86390296,682.82,680.96,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791336501,1.86390296,682.82,681.0,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791339108,1.86390296,682.82,681.01,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791341398,1.86390296,682.82,680.56,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737791341399,1.86390296,682.82,681.25,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791343907,1.86390296,682.82,680.91,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737791343908,1.86390296,682.82,681.27,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791346809,1.86390296,682.82,681.31,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791348704,1.86390296,682.82,681.58,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791350510,1.86390296,682.82,681.29,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737791350511,1.86390296,682.82,681.59,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791351613,2.21587342,682.81,681.59,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791351814,0.29291583,682.79,681.59,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791352214,2.50878925,682.79,681.59,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791352408,2.21587342,682.78,681.59,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791352610,0.29292441,682.77,681.59,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791353014,1.80692441,682.77,681.59,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791353710,2.21640373,682.76,681.59,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791353910,0.29293299,682.75,681.59,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791355708,0.29293299,682.75,681.61,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791358311,0.29293299,682.75,681.56,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791360718,0.29293299,682.75,681.57,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791363217,0.29293299,682.75,681.54,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791365021,0.29293299,682.75,681.55,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791367222,0.29293299,682.75,681.57,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791367422,1.57793299,682.75,681.57,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791369518,1.57793299,682.75,681.59,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791372125,1.57793299,682.75,681.12,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791374822,1.57793299,682.75,681.09,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791376928,1.57793299,682.75,681.06,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791379324,1.57793299,682.75,681.44,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791383134,1.57793299,682.75,680.7,0.68725798]
["bitfinex-derivatives","BNBF0:USTF0",1737791383135,1.57793299,682.75,681.57,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791385229,1.57793299,682.75,681.5,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791388737,1.57793299,682.75,681.49,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791391239,1.57793299,682.75,681.48,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791393943,1.57793299,682.75,681.5,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791396744,1.57793299,682.75,681.42,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791399238,1.57793299,682.75,681.45,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791402241,1.57793299,682.75,681.48,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791403938,1.57793299,682.75,681.19,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737791403939,1.57793299,682.75,681.51,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791406548,1.57793299,682.75,681.69,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791409549,1.57793299,682.75,681.64,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791412447,1.57793299,682.75,681.65,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791415453,1.57793299,682.75,681.66,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791417852,1.57793299,682.75,681.7,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791423454,1.57793299,682.75,681.51,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791425750,1.57793299,682.75,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737791433967,1.57793299,682.75,681.47,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791436367,1.57793299,682.75,681.48,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791438863,1.57793299,682.75,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737791450476,1.57793299,682.75,681.57,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791452077,1.57793299,682.75,681.56,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791453679,1.57793299,682.75,681.57,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791456576,1.57793299,682.75,681.58,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791458381,1.57793299,682.75,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737791458382,1.57793299,682.75,681.57,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791463083,1.57793299,682.75,681.58,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791463585,1.285,682.75,681.58,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791465388,1.285,682.75,681.68,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791468289,1.285,682.75,681.48,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737791468290,1.285,682.75,681.26,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791470588,1.285,682.75,681.25,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791476592,1.285,682.75,681.27,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791479093,1.285,682.75,681.51,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791481291,1.285,682.75,681.52,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791486898,1.285,682.75,681.51,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791493502,1.285,682.75,681.66,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791496305,1.285,682.75,681.63,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791498705,1.285,682.75,681.61,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791501500,0.29293728,682.74,681.61,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791502999,1.88693728,682.74,681.61,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791505107,1.88693728,682.74,681.64,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791507310,1.88693728,682.74,680.97,0.68725272]
["bitfinex-derivatives","BNBF0:USTF0",1737791507311,1.88693728,682.74,681.66,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791509613,1.88693728,682.74,681.0,2.2403375]
["bitfinex-derivatives","BNBF0:USTF0",1737791509614,1.88693728,682.74,681.7,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791514719,1.88693728,682.74,681.69,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791517423,1.88693728,682.74,681.09,0.87315276]
["bitfinex-derivatives","BNBF0:USTF0",1737791517424,1.88693728,682.74,681.72,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791519526,1.88693728,682.74,681.62,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791523427,1.88693728,682.74,680.89,2.2403375]
["bitfinex-derivatives","BNBF0:USTF0",1737791523428,1.88693728,682.74,681.61,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791525737,1.88693728,682.74,681.18,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791525932,1.88693728,682.74,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737791534339,1.88693728,682.74,681.44,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791537742,1.88693728,682.74,681.46,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791539842,1.88693728,682.74,681.47,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791542042,1.88693728,682.74,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737791553143,1.88693728,682.74,681.41,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791555342,1.88693728,682.74,681.39,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791558054,1.88693728,682.74,681.36,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791560654,1.88693728,682.74,681.3,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791560854,1.88693728,682.74,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1737791569360,1.88693728,682.74,681.34,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791569554,1.88693728,682.74,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737791571260,1.88693728,682.74,681.43,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791576061,1.88693728,682.74,681.52,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791581464,1.88693728,682.74,681.61,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791586269,1.88693728,682.74,681.62,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791588269,1.88693728,682.74,681.63,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791592769,1.88693728,682.74,681.64,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791595671,1.88693728,682.74,681.76,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791598073,1.88693728,682.74,681.75,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791600375,1.88693728,682.74,681.72,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791603576,1.88693728,682.74,681.62,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791605482,1.88693728,682.74,681.61,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791610091,1.88693728,682.74,681.62,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791612390,1.88693728,682.74,681.69,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791614887,1.88693728,682.74,681.71,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791617693,1.88693728,682.74,681.74,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791619692,1.88693728,682.74,681.73,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791621798,1.88693728,682.74,681.7,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791633410,1.88693728,682.74,681.76,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791635612,1.88693728,682.74,681.75,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791638113,1.88693728,682.74,681.76,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791646517,1.88693728,682.74,681.74,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791649125,1.88693728,682.74,681.58,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791651525,1.88693728,682.74,681.59,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791653626,1.88693728,682.74,681.58,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791656429,1.88693728,682.74,681.56,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791658726,1.88693728,682.74,681.66,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791665733,1.88693728,682.74,681.6,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791675453,1.88693728,682.74,681.52,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791677749,1.88693728,682.74,681.5,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791679751,1.88693728,682.74,681.47,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791681755,1.88693728,682.74,681.46,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791684756,1.88693728,682.74,681.53,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791687358,1.88693728,682.74,681.52,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791689758,1.88693728,682.74,681.56,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791696759,1.88693728,682.74,681.57,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791699868,1.88693728,682.74,681.58,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791702674,1.88693728,682.74,681.48,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791704373,1.88693728,682.74,681.49,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791706769,1.88693728,682.74,681.5,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791709278,1.88693728,682.74,681.4,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791712280,1.88693728,682.74,681.44,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791714983,1.88693728,682.74,681.47,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791717481,1.88693728,682.74,681.5,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791719688,1.88693728,682.74,681.48,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791722195,1.88693728,682.74,681.45,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791724494,1.88693728,682.74,681.46,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791726394,1.88693728,682.74,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737791726395,1.88693728,682.74,681.48,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791729000,1.88693728,682.74,681.47,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791730996,1.88693728,682.74,681.48,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791733202,1.88693728,682.74,681.54,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791735200,1.88693728,682.74,681.53,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791737900,1.88693728,682.74,681.54,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791740502,1.88693728,682.74,681.57,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791743605,1.88693728,682.74,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737791753515,1.88693728,682.74,681.56,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791756318,1.88693728,682.74,681.46,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791763722,1.88693728,682.74,681.48,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791766725,1.88693728,682.74,681.57,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791769231,1.88693728,682.74,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737791783638,2.21667618,682.73,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737791783838,0.29294586,682.72,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737791784037,2.50962204,682.72,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737791784234,2.21667618,682.71,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737791784435,2.50963062,682.7,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737791784633,2.50963491,682.69,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737791784939,2.21667618,682.68,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737791785133,0.29296731,682.67,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737791786233,0.29296731,682.67,681.54,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791787236,2.50949032,682.67,681.54,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791788442,2.50949032,682.67,681.56,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791792644,0.29296731,682.67,681.56,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791793042,0.29296731,682.67,681.57,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791795543,0.29296731,682.67,681.4,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791797341,1.96196731,682.67,681.4,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791798348,1.96196731,682.67,681.41,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791800852,1.96196731,682.67,681.56,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791802851,1.96196731,682.67,681.53,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791805054,1.96196731,682.67,681.52,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791806954,1.96196731,682.67,681.49,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791812561,1.96196731,682.67,681.47,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791815160,1.96196731,682.67,681.46,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791816859,1.96196731,682.67,681.45,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791818359,1.96196731,682.67,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737791818360,1.96196731,682.67,681.46,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791820769,1.96196731,682.67,681.51,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791823668,1.96196731,682.67,681.55,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791825974,1.96196731,682.67,681.51,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791828976,1.96196731,682.67,681.45,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791831173,1.96196731,682.67,681.43,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791835977,1.96196731,682.67,681.49,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791839184,1.96196731,682.67,681.46,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791842482,1.96196731,682.67,681.57,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791844790,1.96196731,682.67,681.56,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791847590,1.96196731,682.67,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737791847591,1.96196731,682.67,681.62,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791849694,1.96196731,682.67,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737791861399,1.96196731,682.67,681.5,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791864902,1.96196731,682.67,681.45,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791867403,1.96196731,682.67,681.52,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791869403,1.96196731,682.67,681.61,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791871105,1.96196731,682.67,681.63,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791873807,1.96196731,682.67,681.69,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791875910,1.96196731,682.67,681.67,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791878508,1.96196731,682.67,681.66,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791880406,1.96196731,682.67,681.65,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791884016,1.96196731,682.67,681.7,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791886112,1.96196731,682.67,681.72,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791887915,1.96196731,682.67,681.53,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737791887916,1.96196731,682.67,681.71,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791895720,1.96196731,682.67,681.72,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791899527,1.96196731,682.67,681.75,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791902829,1.96196731,682.67,681.72,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791909031,1.96196731,682.67,681.61,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791911330,1.96196731,682.67,681.62,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791918934,1.96196731,682.67,681.36,1.09730816]
["bitfinex-derivatives","BNBF0:USTF0",1737791918935,1.96196731,682.67,681.73,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791920936,1.96196731,682.67,681.59,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791922838,1.96196731,682.67,681.6,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791928732,1.96196731,682.67,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737791928733,1.96196731,682.67,681.61,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791931143,1.96196731,682.67,681.69,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791935739,1.96196731,682.67,681.7,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791938350,1.96196731,682.67,681.67,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791944853,1.96196731,682.67,681.66,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791947154,1.96196731,682.67,681.69,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791951458,1.96196731,682.67,681.68,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791953755,1.96196731,682.67,681.64,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791955962,1.96196731,682.67,681.65,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791961767,1.96196731,682.67,681.64,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791964365,1.96196731,682.67,681.68,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791966072,1.96196731,682.67,681.61,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791969972,1.96196731,682.67,681.6,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791972373,1.96196731,682.67,681.62,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791974273,1.96196731,682.67,681.61,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791977779,1.96196731,682.67,681.67,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791979982,1.96196731,682.67,681.68,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791983887,1.96196731,682.67,681.7,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791986387,1.96196731,682.67,681.62,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791993191,1.96196731,682.67,681.63,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737791995093,1.96196731,682.67,681.61,1.09921635]
["bitfinex-derivatives","BNBF0:USTF0",1737792000298,1.96196731,682.67,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737792012513,1.96196731,682.67,681.63,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792014810,1.96196731,682.67,681.68,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792016706,1.96196731,682.67,681.65,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792018713,1.96196731,682.67,681.67,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792020513,1.96196731,682.67,681.68,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792024009,1.96196731,682.67,681.61,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792026318,1.96196731,682.67,681.6,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792029017,1.96196731,682.67,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737792031620,1.96196731,682.67,681.54,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792037122,1.96196731,682.67,681.5,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792039930,1.96196731,682.67,681.48,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792041731,1.96196731,682.67,681.49,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792043929,1.96196731,682.67,681.48,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792046127,1.96196731,682.67,681.47,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792049029,1.96196731,682.67,681.46,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792052235,1.96196731,682.67,681.49,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792054136,1.96196731,682.67,681.51,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792057342,1.96196731,682.67,681.62,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792059044,1.96196731,682.67,681.65,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792067250,1.96196731,682.67,681.66,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792068850,1.96196731,682.67,681.65,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792070953,1.96196731,682.67,681.64,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792075056,1.96196731,682.67,681.52,1.53035422]
["bitfinex-derivatives","BNBF0:USTF0",1737792075057,1.96196731,682.67,681.63,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792077459,1.96196731,682.67,681.52,1.53035422]
["bitfinex-derivatives","BNBF0:USTF0",1737792077661,1.96196731,682.67,681.53,0.29345736]
["bitfinex-derivatives","BNBF0:USTF0",1737792093964,1.96196731,682.67,681.53,1.39317669]
["bitfinex-derivatives","BNBF0:USTF0",1737792096571,1.96196731,682.67,681.55,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792096764,1.96196731,682.67,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737792100374,1.96196731,682.67,681.6,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792102872,1.96196731,682.67,681.57,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792104773,1.96196731,682.67,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1737792115781,1.96196731,682.67,681.67,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792117884,1.96196731,682.67,681.66,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792120582,1.96196731,682.67,681.64,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792121185,1.669,682.67,681.64,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792122180,1.669,682.67,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737792123785,1.669,682.67,681.74,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792125987,1.669,682.67,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737792140299,1.669,682.67,681.65,1.39312503]
["bitfinex-derivatives","BNBF0:USTF0",1737792142905,1.669,682.67,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737792147811,1.669,682.67,681.66,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792148011,1.669,682.67,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737792152513,1.669,682.67,681.68,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792152812,1.669,682.67,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737792156313,1.669,682.67,681.69,1.39310782]
["bitfinex-derivatives","BNBF0:USTF0",1737792160809,1.669,682.67,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737792199744,1.669,682.67,681.69,1.39310782]
["bitfinex-derivatives","BNBF0:USTF0",1737792201544,1.669,682.67,681.72,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792203643,1.669,682.67,681.71,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792206047,1.669,682.67,681.73,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792208449,1.669,682.67,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737792208450,1.669,682.67,681.75,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792212852,1.669,682.67,681.69,1.39310782]
["bitfinex-derivatives","BNBF0:USTF0",1737792214954,1.669,682.67,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737792221974,1.669,682.67,681.7,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792224661,1.669,682.67,681.71,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792226055,1.669,682.67,681.79,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792233364,1.669,682.67,681.83,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792238065,1.669,682.67,681.76,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792243976,1.669,682.67,681.77,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792246877,1.669,682.67,681.82,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792248982,1.669,682.67,681.73,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792258489,1.669,682.67,681.76,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792260695,1.669,682.67,681.72,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792267094,1.669,682.67,681.75,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792269698,1.669,682.67,681.73,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792272503,1.669,682.67,681.72,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792274203,1.669,682.67,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737792322942,1.669,682.67,681.69,1.39310782]
["bitfinex-derivatives","BNBF0:USTF0",1737792324731,1.669,682.67,681.74,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792326430,1.669,682.67,681.72,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792329335,1.669,682.67,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737792364653,1.669,682.67,681.7,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792366762,1.669,682.67,681.72,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792369269,1.669,682.67,681.77,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792371564,1.669,682.67,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737792372166,1.669,682.67,681.14,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792373669,1.669,682.67,681.15,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792376874,1.669,682.67,681.16,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792377669,1.669,682.67,681.17,0.26952575]
["bitfinex-derivatives","BNBF0:USTF0",1737792379972,1.669,682.67,681.52,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792382470,1.669,682.67,681.54,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792385176,1.669,682.67,681.58,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792386679,1.669,682.67,681.54,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792388581,1.669,682.67,681.55,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792391480,1.669,682.67,681.56,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792392980,1.669,682.67,681.62,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792402280,1.669,682.67,681.63,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792402483,1.669,682.67,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1737792405086,1.669,682.67,681.71,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792405284,1.669,682.67,681.71,1.39309921]
["bitfinex-derivatives","BNBF0:USTF0",1737792407288,1.669,682.67,681.72,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792409489,1.669,682.67,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737792421104,1.669,682.67,681.72,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792421299,1.669,682.67,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1737792423809,1.669,682.67,681.76,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792425609,1.669,682.67,681.75,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792427108,1.669,682.67,681.75,1.39308199]
["bitfinex-derivatives","BNBF0:USTF0",1737792430111,1.669,682.67,681.76,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792432012,1.669,682.67,681.77,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792433609,1.669,682.67,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737792458935,1.669,682.67,681.76,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792460738,1.669,682.67,681.79,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792462843,1.669,682.67,681.81,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792464342,1.669,682.67,681.75,1.39308199]
["bitfinex-derivatives","BNBF0:USTF0",1737792466644,1.669,682.67,681.76,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792468344,1.669,682.67,681.78,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792469746,1.669,682.67,681.77,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792472949,1.669,682.67,681.76,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792474750,1.669,682.67,681.81,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792478752,1.669,682.67,681.82,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792481355,1.669,682.67,681.8,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792483250,1.669,682.67,681.86,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792485159,1.669,682.67,681.87,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792490169,1.669,682.67,681.8,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792490364,1.669,682.67,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737792509679,1.669,682.67,681.84,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792509874,1.669,682.67,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737792510979,1.669,682.67,681.88,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792512374,1.669,682.67,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1737792526290,1.669,682.67,681.9,0.269351]
["bitfinex-derivatives","BNBF0:USTF0",1737792526591,1.669,682.67,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737792530694,2.23688533,684.04,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737792530988,0.29242331,683.94,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737792533790,0.29242331,683.94,681.91,1.39301316]
["bitfinex-derivatives","BNBF0:USTF0",1737792534394,2.50306779,683.94,681.91,1.39301316]
["bitfinex-derivatives","BNBF0:USTF0",1737792535596,2.32824747,683.93,681.91,1.39301316]
["bitfinex-derivatives","BNBF0:USTF0",1737792535794,0.29243613,683.91,681.91,1.39301316]
["bitfinex-derivatives","BNBF0:USTF0",1737792535990,2.26843613,683.91,681.91,1.39301316]
["bitfinex-derivatives","BNBF0:USTF0",1737792536194,2.21064448,683.9,681.96,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792536394,0.29244896,683.88,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737792537198,2.50309344,683.88,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1737792538300,2.50309344,683.88,681.98,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792538493,2.50309344,683.88,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737792538697,2.21064448,683.87,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737792538894,0.29246179,683.85,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737792540402,0.29246179,683.85,682.02,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792541102,0.29246179,683.85,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737792542598,0.29246179,683.85,682.08,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792542802,0.29246179,683.85,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737792546206,0.29246179,683.85,682.1,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792547105,0.29246179,683.85,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737792549405,0.29246179,683.85,682.18,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792549406,2.23688533,683.84,682.18,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792549608,2.2114182,683.83,682.18,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792550501,0.2924789,683.81,682.18,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792551307,2.5038971,683.81,682.18,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792551807,2.23688533,683.76,682.19,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792552004,0.29250884,683.74,682.19,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792552207,2.62180612,683.74,682.19,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792552405,2.2114182,683.73,682.19,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792552605,0.29252168,683.71,682.19,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792553412,0.29252168,683.71,682.21,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792555317,0.29252168,683.71,682.12,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792556307,2.04752168,683.71,682.12,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792558115,2.04752168,683.71,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737792568119,2.22234118,683.7,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737792568320,0.29253451,683.68,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737792569115,2.51487569,683.68,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737792569519,0.29253451,683.68,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737792572723,2.51520122,683.68,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737792573922,2.34089093,683.67,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737792574219,0.29254735,683.65,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737792575125,2.63343828,683.65,682.12,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792575319,2.22266671,683.64,682.12,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792575619,0.29256019,683.62,682.12,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792577125,0.29256019,683.62,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737792582629,1.79156019,683.62,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737792594241,1.79156019,683.62,682.14,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792594542,1.79156019,683.62,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737792601040,1.79156019,683.62,682.18,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792604047,1.79156019,683.62,682.21,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792606051,1.79156019,683.62,682.2,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792608254,1.79156019,683.62,682.23,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792609654,1.79156019,683.62,682.21,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792610953,1.79156019,683.62,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737792612457,1.79156019,683.62,682.24,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792615160,1.79156019,683.62,682.26,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792618362,1.79156019,683.62,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737792625566,1.79156019,683.62,682.28,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792626966,2.21957615,683.61,682.28,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792627171,0.29256875,683.6,682.28,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792627362,2.5121449,683.6,682.28,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792627559,2.21957615,683.59,682.28,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792627766,0.29256875,683.6,682.28,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792627964,0.29256875,683.6,682.29,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792628365,1.50856875,683.6,682.29,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792630267,1.50856875,683.6,682.33,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792632467,1.50856875,683.6,682.35,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792634668,1.50856875,683.6,682.33,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792639272,1.50856875,683.6,682.36,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792641675,1.50856875,683.6,682.35,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792644272,1.50856875,683.6,682.34,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792646578,1.50856875,683.6,682.3,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792648682,1.50856875,683.6,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737792658787,1.50856875,683.6,682.25,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792658983,1.50856875,683.6,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737792671997,1.50856875,683.6,682.3,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792675502,1.50856875,683.6,682.29,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792677806,1.50856875,683.6,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737792681707,1.50856875,683.6,682.27,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792683812,1.50856875,683.6,682.26,1.3928627]
["bitfinex-derivatives","BNBF0:USTF0",1737792686013,1.50856875,683.6,682.28,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792687813,1.50856875,683.6,682.38,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792691716,1.50856875,683.6,682.29,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792696924,1.50856875,683.6,682.28,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792699523,1.50856875,683.6,682.27,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792701722,1.50856875,683.6,682.31,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792704124,1.50856875,683.6,682.3,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792705932,1.50856875,683.6,682.31,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792707832,1.50856875,683.6,682.34,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792710129,1.50856875,683.6,682.36,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792715538,1.50856875,683.6,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737792715539,3.73174347,683.6,682.37,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792715733,2.22317472,683.59,682.37,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792715933,2.22317472,683.58,682.37,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792716135,2.22317472,683.57,682.37,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792716333,0.29257303,683.59,682.37,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792717138,1.97157303,683.59,682.37,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792717336,2.22317472,683.58,682.37,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792719043,2.22317472,683.58,682.38,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792720546,1.97157303,683.59,682.38,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792720738,1.97157303,683.59,682.39,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792723044,1.97157303,683.59,682.28,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792728047,1.97157303,683.59,682.29,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792730345,2.22382512,683.58,682.29,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792730543,2.51640243,683.58,682.29,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792731147,2.34205619,683.57,682.29,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792731345,2.22382512,683.56,682.29,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792731542,2.34205619,683.57,682.29,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792731946,2.34205619,683.57,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737792731947,2.34205619,683.57,682.41,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792732247,0.29257731,683.58,682.41,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792734348,0.29257731,683.58,682.34,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792739056,0.29257731,683.58,682.33,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792739350,1.96357731,683.58,682.33,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792741356,1.96357731,683.58,682.28,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792745560,1.96357731,683.58,682.3,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792747855,1.96357731,683.58,682.32,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792750362,1.96357731,683.58,682.3,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792751662,1.96357731,683.58,682.3,1.09570157]
["bitfinex-derivatives","BNBF0:USTF0",1737792752263,1.96357731,683.58,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1737792772770,1.95233849,683.58,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1737792772968,1.671,683.58,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1737792838027,1.671,683.58,682.31,1.39284122]
["bitfinex-derivatives","BNBF0:USTF0",1737792845232,1.671,683.58,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1737792846934,1.671,683.58,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737792856246,1.671,683.58,682.21,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792856440,1.671,683.58,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737792858743,1.671,683.58,682.23,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792858944,1.671,683.58,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737792861139,1.671,683.58,682.3,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792861338,1.671,683.58,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1737792862943,1.671,683.58,682.32,1.09971933]
["bitfinex-derivatives","BNBF0:USTF0",1737792865041,1.671,683.58,682.31,1.39284122]
["bitfinex-derivatives","BNBF0:USTF0",1737792867746,1.671,683.58,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1737792874250,1.671,683.58,682.49,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737792876851,1.671,683.58,682.48,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737792878752,1.671,683.58,682.47,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737792879748,1.671,683.58,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737792897361,1.671,683.58,682.48,1.39107584]
["bitfinex-derivatives","BNBF0:USTF0",1737792899569,1.671,683.58,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737792917185,1.671,683.58,682.48,1.39107584]
["bitfinex-derivatives","BNBF0:USTF0",1737792919187,1.671,683.58,682.49,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737792920582,1.671,683.58,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737792958713,1.671,683.58,682.48,1.39107584]
["bitfinex-derivatives","BNBF0:USTF0",1737792960209,1.671,683.58,682.48,0.29304888]
["bitfinex-derivatives","BNBF0:USTF0",1737792970224,1.671,683.58,682.51,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737792972428,1.671,683.58,682.52,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737792974729,1.671,683.58,682.54,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737792977133,1.671,683.58,682.57,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737792981241,1.671,683.58,682.58,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737792983546,1.671,683.58,682.49,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737792985349,1.671,683.58,682.47,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737792987445,1.671,683.58,682.39,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737792991853,1.671,683.58,682.38,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737792993652,1.671,683.58,682.39,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737792996357,1.671,683.58,682.44,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737792999253,1.671,683.58,682.48,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793001556,1.671,683.58,682.46,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793003857,1.671,683.58,681.75,0.68588643]
["bitfinex-derivatives","BNBF0:USTF0",1737793003858,1.671,683.58,682.45,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793008555,1.671,683.58,682.43,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793009658,1.671,683.58,682.43,1.39109731]
["bitfinex-derivatives","BNBF0:USTF0",1737793009856,1.671,683.58,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737793011562,1.671,683.58,682.46,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793016266,1.671,683.58,682.47,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793018567,1.671,683.58,682.48,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793019961,1.671,683.58,682.45,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793020166,1.671,683.58,682.45,1.39108872]
["bitfinex-derivatives","BNBF0:USTF0",1737793022161,1.671,683.58,682.48,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793024363,1.671,683.58,682.51,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793026370,1.671,683.58,682.48,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793031274,1.671,683.58,682.5,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793034378,1.671,683.58,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737793034379,1.671,683.58,682.49,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793037280,1.671,683.58,682.54,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793041385,1.671,683.58,682.58,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793043477,1.671,683.58,682.6,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793044080,1.671,683.58,682.6,1.39102432]
["bitfinex-derivatives","BNBF0:USTF0",1737793045986,1.671,683.58,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737793071290,1.671,683.58,682.6,1.39102432]
["bitfinex-derivatives","BNBF0:USTF0",1737793073197,1.671,683.58,682.66,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793075499,1.671,683.58,682.69,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793078001,1.671,683.58,682.7,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793080803,1.671,683.58,682.71,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793087210,1.671,683.58,682.72,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793088910,1.671,683.58,682.69,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793090413,1.671,683.58,682.7,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793093315,1.671,683.58,682.71,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793095519,1.671,683.58,682.69,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793098014,1.671,683.58,682.67,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793099518,1.671,683.58,682.7,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793104624,1.671,683.58,682.72,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793107225,1.671,683.58,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737793107226,1.671,683.58,682.7,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793112727,1.671,683.58,682.67,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793115131,1.671,683.58,682.69,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793117939,1.671,683.58,682.72,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793120633,1.671,683.58,682.73,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793122839,1.671,683.58,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737793189799,1.671,683.58,682.24,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793190000,1.671,683.58,682.25,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793190796,0.29258159,683.57,682.25,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793192300,1.55458159,683.57,682.25,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793192500,1.55458159,683.57,682.19,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793195004,1.55458159,683.57,682.14,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793195198,1.55458159,683.57,682.14,1.3912219]
["bitfinex-derivatives","BNBF0:USTF0",1737793197105,1.55458159,683.57,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737793209413,1.55458159,683.57,682.16,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793213618,1.55458159,683.57,682.17,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793215620,1.55458159,683.57,682.16,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793218621,1.55458159,683.57,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737793225624,1.55458159,683.57,682.15,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793228528,1.55458159,683.57,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737793228529,1.55458159,683.57,682.25,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793230931,1.55458159,683.57,682.28,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793232933,1.55458159,683.57,682.29,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793234836,1.55458159,683.57,682.23,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793237431,1.55458159,683.57,682.22,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793240339,1.55458159,683.57,682.26,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793244839,3.77486744,683.57,682.26,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793245042,2.22028585,683.56,682.26,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793245238,2.512876,683.55,682.26,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793245439,2.51288028,683.54,682.26,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793245644,0.29259871,683.53,682.26,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793245844,0.29259871,683.53,682.33,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793246543,1.68359871,683.53,682.33,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793247839,1.68359871,683.53,682.28,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793253652,1.68359871,683.53,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737793253653,1.68359871,683.53,682.21,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793259251,1.68359871,683.53,682.24,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793261358,1.68359871,683.53,682.28,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793263762,1.68359871,683.53,682.3,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793265955,1.68359871,683.53,682.29,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793267754,1.68359871,683.53,682.14,1.3912219]
["bitfinex-derivatives","BNBF0:USTF0",1737793270264,1.68359871,683.53,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737793277065,1.68359871,683.53,682.15,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793281264,1.68359871,683.53,682.2,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793282470,1.68359871,683.53,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737793283873,1.68359871,683.53,682.22,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793284075,1.68359871,683.53,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737793286475,1.68359871,683.53,682.3,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793291373,1.68359871,683.53,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737793293676,1.68359871,683.53,682.23,1.39118322]
["bitfinex-derivatives","BNBF0:USTF0",1737793296480,1.68359871,683.53,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737793306689,2.22100878,683.52,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737793306888,0.29260727,683.51,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737793307088,4.85288954,683.51,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737793307389,2.22100878,683.5,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737793307589,0.29261583,683.49,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737793308290,1.52761583,683.49,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737793308489,3.74862461,683.49,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737793308789,2.22100878,683.48,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737793308989,2.51363318,683.47,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737793309288,0.29262868,683.46,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737793324301,0.29262868,683.46,681.91,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793325008,0.29262868,683.46,681.77,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793325208,0.29262868,683.46,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737793326411,1.93162868,683.46,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737793331417,2.21523771,683.45,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737793331618,0.29264152,683.43,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737793332214,2.50787923,683.43,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1737793333517,2.50787923,683.43,681.81,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793333917,2.50787923,683.43,681.81,1.39136381]
["bitfinex-derivatives","BNBF0:USTF0",1737793334117,2.21523771,683.42,681.81,1.39136381]
["bitfinex-derivatives","BNBF0:USTF0",1737793334316,0.29265437,683.4,681.81,1.39136381]
["bitfinex-derivatives","BNBF0:USTF0",1737793336420,0.29265437,683.4,681.82,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793337114,2.50789208,683.4,681.82,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793337314,2.21523771,683.39,681.82,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793337518,2.50790065,683.38,681.82,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793337718,2.50790493,683.37,681.82,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793338020,0.29266722,683.37,681.82,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793338718,0.29266722,683.37,681.84,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793345624,1.83966722,683.37,681.84,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793348425,2.21623552,683.36,681.84,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793348726,2.21623552,683.36,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737793348922,0.29267578,683.35,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737793349922,2.62772531,683.35,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737793350125,2.21623552,683.34,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737793350321,0.29268435,683.33,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737793351226,0.29268435,683.33,681.86,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793353528,0.29268435,683.33,681.83,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793356233,0.29268435,683.33,681.86,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793358333,0.29268435,683.33,681.83,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793360533,0.29268435,683.33,681.87,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793360734,1.48768435,683.33,681.87,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793363034,1.48768435,683.33,681.9,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793365541,1.48768435,683.33,681.89,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793368245,1.48768435,683.33,681.99,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793370545,1.48768435,683.33,681.92,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793371045,1.195,683.33,681.92,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793375646,1.195,683.33,681.94,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793378050,1.195,683.33,681.8,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793380852,1.195,683.33,681.81,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793383552,1.195,683.33,681.82,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793385658,1.195,683.33,681.79,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793388260,1.195,683.33,681.86,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793390564,1.195,683.33,681.89,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793393958,1.195,683.33,681.93,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793396571,1.195,683.33,681.96,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793398968,1.195,683.33,682.05,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793401572,1.195,683.33,681.54,2.2452603]
["bitfinex-derivatives","BNBF0:USTF0",1737793401573,1.195,683.33,681.91,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793401767,0.29268863,683.32,681.91,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793403072,1.56968863,683.32,681.91,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793405476,1.56968863,683.32,681.79,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793405669,1.56968863,683.32,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737793413480,1.56968863,683.32,681.81,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793413787,1.56968863,683.32,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737793415586,1.56968863,683.32,681.82,1.39135951]
["bitfinex-derivatives","BNBF0:USTF0",1737793420691,1.56968863,683.32,681.94,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793423686,1.56968863,683.32,681.98,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793426493,1.56968863,683.32,681.99,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793429198,1.56968863,683.32,681.96,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793431195,1.56968863,683.32,681.95,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793433696,1.56968863,683.32,681.98,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793436702,1.56968863,683.32,681.92,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793438999,1.56968863,683.32,681.88,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793442803,1.56968863,683.32,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737793463917,6.13042554,683.32,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737793464118,2.22124214,683.31,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737793464313,0.29270148,683.29,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737793465520,4.04094362,683.29,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737793465817,2.22124214,683.28,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737793466013,0.29271434,683.26,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737793467313,2.51395648,683.26,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737793468311,2.33949477,683.25,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737793468518,0.29272719,683.23,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737793469618,2.63222196,683.23,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737793469923,2.22124214,683.22,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737793470124,0.29274004,683.2,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737793470625,0.29274004,683.2,681.48,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793470923,0.29274004,683.2,681.48,1.39150585]
["bitfinex-derivatives","BNBF0:USTF0",1737793471324,2.51398218,683.2,681.48,1.39150585]
["bitfinex-derivatives","BNBF0:USTF0",1737793471824,2.51398218,683.2,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737793472922,2.22124214,683.19,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737793473118,0.2927529,683.17,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737793473323,2.51399504,683.17,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737793473520,0.29276147,683.15,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737793483738,1.68176147,683.15,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737793496647,1.68176147,683.15,681.48,1.39150585]
["bitfinex-derivatives","BNBF0:USTF0",1737793498245,2.21771706,683.14,681.51,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793498441,0.29277432,683.12,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737793499644,1.50477432,683.12,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737793500948,1.50477432,683.12,681.53,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793501149,1.50477432,683.12,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737793503743,1.50477432,683.12,681.56,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793505651,1.50477432,683.12,681.6,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793507051,3.84143575,683.12,681.6,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793507248,2.21810659,683.11,681.6,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793507446,0.2927829,683.1,681.6,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793507856,0.2927829,683.1,681.59,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793509650,0.2927829,683.1,681.58,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793511951,1.8847829,683.1,681.58,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793512155,2.21810659,683.09,681.58,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793512351,0.29279147,683.08,681.58,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793512856,2.63180588,683.08,681.58,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793513157,2.21810659,683.07,681.58,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793513352,0.29280004,683.06,681.58,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793514461,2.51090663,683.06,681.58,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793514663,2.21810659,683.05,681.58,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793514862,2.51091521,683.04,681.58,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793515062,2.51091949,683.03,681.58,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793515262,2.51092378,683.02,681.58,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793515457,2.51092807,683.01,681.58,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793515664,2.51093235,683.0,681.58,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793515866,2.51093664,682.99,681.58,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793516166,2.51094093,682.98,681.58,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793516465,2.51554868,682.97,681.58,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793516667,0.29284291,682.96,681.58,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793520667,0.29284291,682.96,681.55,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793522969,0.29284291,682.96,681.61,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793525674,0.29284291,682.96,681.62,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793529970,0.29284291,682.96,681.68,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793531673,2.63606668,682.96,681.68,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793531870,2.2243888,682.95,681.68,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793532074,0.29285149,682.94,681.7,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793534678,0.29285149,682.94,681.72,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793537580,0.29285149,682.94,681.71,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793539878,0.29285149,682.94,681.67,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793543186,1.89685149,682.94,681.67,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793546588,1.89685149,682.94,681.66,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793549491,1.89685149,682.94,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737793549492,2.2263336,682.93,681.69,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793551094,1.89685149,682.94,681.69,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793551294,2.2262896,682.93,681.69,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793551991,2.2262896,682.93,681.71,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793556199,1.89685149,682.94,681.71,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793558400,1.89685149,682.94,681.69,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793563303,1.89685149,682.94,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737793564204,2.22566923,682.93,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737793565309,2.34434992,682.92,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737793565504,2.22566923,682.91,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737793567210,2.22566923,682.9,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737793567403,2.22566923,682.89,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737793567601,2.22566923,682.88,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737793567808,2.22566923,682.87,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737793568008,2.22566923,682.86,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737793568202,2.22566923,682.85,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737793568404,1.322,682.9,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737793571205,0.29287293,682.89,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1737793590223,0.29287293,682.89,681.38,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793590924,0.29287293,682.89,680.98,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793591224,0.29287293,682.89,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737793596525,1.99287293,682.89,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737793603427,1.99287293,682.89,681.0,0.26964164]
["bitfinex-derivatives","BNBF0:USTF0",1737793603631,1.99287293,682.89,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1737793603836,1.99287293,682.89,681.03,0.26964164]
["bitfinex-derivatives","BNBF0:USTF0",1737793604030,1.99287293,682.89,681.05,0.29366419]
["bitfinex-derivatives","BNBF0:USTF0",1737793604231,1.99287293,682.89,681.06,0.26964164]
["bitfinex-derivatives","BNBF0:USTF0",1737793604435,1.99287293,682.89,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1737793604736,1.99287293,682.89,681.09,0.26964164]
["bitfinex-derivatives","BNBF0:USTF0",1737793604935,1.99287293,682.89,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1737793605131,1.99287293,682.89,681.11,0.26964164]
["bitfinex-derivatives","BNBF0:USTF0",1737793605333,2.21760623,682.88,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737793605531,0.29288151,682.87,681.13,0.26964164]
["bitfinex-derivatives","BNBF0:USTF0",1737793605735,0.29288151,682.87,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1737793605935,0.29288151,682.87,681.15,0.26964164]
["bitfinex-derivatives","BNBF0:USTF0",1737793606231,0.29288151,682.87,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737793606435,0.29288151,682.87,681.17,0.26964164]
["bitfinex-derivatives","BNBF0:USTF0",1737793606635,0.29288151,682.87,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1737793607337,0.29288151,682.87,681.35,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793609538,0.29288151,682.87,681.36,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793612039,0.29288151,682.87,681.3,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793612240,0.29288151,682.87,681.3,1.39158339]
["bitfinex-derivatives","BNBF0:USTF0",1737793612941,1.40188151,682.87,681.3,1.39158339]
["bitfinex-derivatives","BNBF0:USTF0",1737793613742,1.40188151,682.87,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737793623148,1.40188151,682.87,681.3,1.39158339]
["bitfinex-derivatives","BNBF0:USTF0",1737793624949,1.40188151,682.87,681.43,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793627551,1.40188151,682.87,681.38,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793629954,1.40188151,682.87,681.39,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793636458,1.40188151,682.87,681.4,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793639560,1.40188151,682.87,681.5,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793641760,1.40188151,682.87,681.47,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793644065,1.40188151,682.87,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737793658879,8.94347588,682.87,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737793659076,5.19552269,682.86,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737793659273,0.29289438,682.84,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737793659472,5.48841707,682.84,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737793659673,5.19552269,682.83,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1737793659878,2.34607168,682.87,681.3,0.2815714]
["bitfinex-derivatives","BNBF0:USTF0",1737793659879,0.29290725,682.81,681.3,0.2815714]
["bitfinex-derivatives","BNBF0:USTF0",1737793660079,5.48842994,682.81,681.3,0.2815714]
["bitfinex-derivatives","BNBF0:USTF0",1737793660274,7.54159437,682.8,681.3,0.2815714]
["bitfinex-derivatives","BNBF0:USTF0",1737793660479,5.19552269,682.79,681.3,0.2815714]
["bitfinex-derivatives","BNBF0:USTF0",1737793660680,0.29292441,682.77,681.3,0.2815714]
["bitfinex-derivatives","BNBF0:USTF0",1737793661181,0.29292441,682.77,681.31,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793662175,2.51971947,682.77,681.31,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793662881,2.34607168,682.76,681.31,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793663077,2.51972805,682.75,681.31,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793663282,0.29293728,682.74,681.31,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793663982,2.63900896,682.74,681.31,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793664186,2.22679506,682.73,681.31,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793664378,0.29294586,682.72,681.31,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793664683,0.29294586,682.72,681.3,0.2815714]
["bitfinex-derivatives","BNBF0:USTF0",1737793665079,2.63901754,682.72,681.3,0.2815714]
["bitfinex-derivatives","BNBF0:USTF0",1737793665384,2.22679506,682.71,681.3,0.2815714]
["bitfinex-derivatives","BNBF0:USTF0",1737793665683,0.29295444,682.7,681.3,0.2815714]
["bitfinex-derivatives","BNBF0:USTF0",1737793665885,2.63902612,682.7,681.3,0.2815714]
["bitfinex-derivatives","BNBF0:USTF0",1737793666081,2.22679506,682.69,681.3,0.2815714]
["bitfinex-derivatives","BNBF0:USTF0",1737793666280,0.29296302,682.68,681.3,0.2815714]
["bitfinex-derivatives","BNBF0:USTF0",1737793679796,0.29296302,682.68,681.31,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793680691,1.60796302,682.68,681.31,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793681994,1.60796302,682.68,681.33,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793684600,1.60796302,682.68,681.3,0.2815714]
["bitfinex-derivatives","BNBF0:USTF0",1737793695512,1.60796302,682.68,681.32,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793696105,1.60796302,682.68,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737793701710,1.60796302,682.68,681.33,1.39157047]
["bitfinex-derivatives","BNBF0:USTF0",1737793703718,1.60796302,682.68,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737793717925,1.60796302,682.68,681.41,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793722633,1.60796302,682.68,681.42,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793725234,1.60796302,682.68,681.47,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793726829,1.60796302,682.68,681.51,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793728933,1.60796302,682.68,681.54,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793731936,1.60796302,682.68,681.53,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793734240,1.60796302,682.68,681.39,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793734537,1.60796302,682.68,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1737793741041,1.60796302,682.68,681.51,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793743048,1.60796302,682.68,681.53,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793744849,1.60796302,682.68,681.56,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793751853,1.60796302,682.68,681.55,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793753955,1.60796302,682.68,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1737793753956,1.60796302,682.68,681.54,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793756151,1.60796302,682.68,681.53,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793758857,1.60796302,682.68,681.57,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793760857,1.60796302,682.68,681.58,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793762860,1.60796302,682.68,681.52,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793767464,1.60796302,682.68,681.57,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793770258,1.60796302,682.68,681.56,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793774366,1.60796302,682.68,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737793774565,1.60796302,682.68,681.63,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793777865,1.60796302,682.68,681.61,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793779866,1.60796302,682.68,681.57,1.3914671]
["bitfinex-derivatives","BNBF0:USTF0",1737793782364,1.60796302,682.68,681.58,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793787267,1.60796302,682.68,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737793798979,1.60796302,682.68,681.62,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793801078,1.315,682.68,681.62,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793803086,1.315,682.68,681.63,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793807186,1.315,682.68,681.7,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793809695,1.315,682.68,681.68,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793812000,1.315,682.68,681.66,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793816104,1.315,682.68,681.69,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793818405,1.315,682.68,681.65,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793821508,1.315,682.68,680.93,2.30210503]
["bitfinex-derivatives","BNBF0:USTF0",1737793821509,1.315,682.68,681.59,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793824111,1.315,682.68,681.46,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793826810,1.315,682.68,681.47,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793828614,1.315,682.68,681.46,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793830818,1.315,682.68,681.47,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793832810,1.315,682.68,681.56,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793835520,1.315,682.68,680.78,2.30230861]
["bitfinex-derivatives","BNBF0:USTF0",1737793835521,1.315,682.68,681.55,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793837521,1.315,682.68,681.48,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793839322,1.315,682.68,681.4,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793841917,1.315,682.68,681.38,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793842120,1.315,682.68,681.38,1.39154893]
["bitfinex-derivatives","BNBF0:USTF0",1737793846527,1.315,682.68,681.42,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793848927,1.315,682.68,681.41,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793851130,1.315,682.68,681.4,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793855822,1.315,682.68,681.44,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793858633,1.315,682.68,681.45,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793861528,1.315,682.68,681.44,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793863635,1.315,682.68,681.41,1.09802696]
["bitfinex-derivatives","BNBF0:USTF0",1737793864130,1.315,682.68,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1737793868241,1.315,682.68,681.38,1.39200341]
["bitfinex-derivatives","BNBF0:USTF0",1737793871041,1.315,682.68,681.44,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793874142,1.315,682.68,681.58,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793876644,1.315,682.68,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1737793876645,1.315,682.68,681.56,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793879446,1.315,682.68,681.58,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793881746,1.315,682.68,681.54,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793884250,1.315,682.68,681.59,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793886550,1.315,682.68,681.51,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793888346,1.315,682.68,681.5,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793891453,1.315,682.68,681.51,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793893152,1.315,682.68,681.47,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793895356,1.315,682.68,681.51,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793897655,1.315,682.68,681.52,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793900363,1.315,682.68,681.49,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793902961,0.29296731,682.67,681.49,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793904363,1.34796731,682.67,681.49,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793904964,1.34796731,682.67,681.44,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793907568,1.34796731,682.67,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1737793907569,1.34796731,682.67,681.45,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793910171,1.34796731,682.67,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1737793955611,1.34796731,682.67,681.22,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793957616,1.34796731,682.67,681.12,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793959716,1.34796731,682.67,681.1,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793961517,1.34796731,682.67,681.08,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793963411,3.56351561,682.67,681.08,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793964412,3.56351561,682.67,681.12,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793965014,2.2155483,682.66,681.12,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793965219,0.29298019,682.64,681.12,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793966312,1.81798019,682.64,681.12,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793966515,2.2155483,682.63,681.12,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793966913,0.29299307,682.61,681.12,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793967119,0.29299307,682.61,681.09,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793967320,2.50854137,682.61,681.09,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793967521,2.2155483,682.6,681.09,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793967721,0.29300594,682.58,681.09,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793967922,2.50855424,682.58,681.09,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793968216,2.2155483,682.57,681.09,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793968423,0.29301882,682.55,681.09,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793969323,0.29301882,682.55,681.12,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793971424,0.29301882,682.55,680.54,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793971625,0.29301882,682.55,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1737793978229,0.29301882,682.55,680.57,0.26977565]
["bitfinex-derivatives","BNBF0:USTF0",1737793978431,0.29301882,682.55,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1737793979925,0.29301882,682.55,680.6,0.26977984]
["bitfinex-derivatives","BNBF0:USTF0",1737793980432,0.29301882,682.55,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1737793980833,0.29301882,682.55,680.63,0.26977054]
["bitfinex-derivatives","BNBF0:USTF0",1737793981133,0.29301882,682.55,680.77,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793981328,0.29301882,682.55,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1737793982137,0.29301882,682.55,680.79,0.26977112]
["bitfinex-derivatives","BNBF0:USTF0",1737793982436,0.29301882,682.55,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1737793982633,0.29301882,682.55,680.81,0.26977112]
["bitfinex-derivatives","BNBF0:USTF0",1737793982833,0.29301882,682.55,680.82,0.56353478]
["bitfinex-derivatives","BNBF0:USTF0",1737793983136,0.29301882,682.55,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1737793983336,0.29301882,682.55,680.95,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793985446,0.29301882,682.55,680.96,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793985647,7.18410178,682.55,680.96,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793985839,7.51298935,682.54,680.96,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793986035,5.17608296,682.53,680.96,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793986237,0.29303599,682.51,680.96,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793986436,2.51114876,682.51,680.96,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793986640,2.21811277,682.5,680.96,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793986837,0.29304888,682.48,680.96,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793987041,2.51116165,682.48,680.96,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793987243,2.21811277,682.47,680.96,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793987443,2.51117023,682.46,680.96,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793987639,0.29305746,682.46,680.96,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793987839,0.29305746,682.46,680.97,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793990045,0.29305746,682.46,680.92,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793994144,0.29305746,682.46,680.85,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737793994546,0.29305746,682.46,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1737794001351,0.29305746,682.46,680.97,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794003946,0.29305746,682.46,681.05,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794006053,0.29305746,682.46,681.08,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794008955,0.29305746,682.46,681.03,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794011360,0.29305746,682.46,681.08,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794014756,1.82505746,682.46,681.08,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794014957,2.2220725,682.45,681.08,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794015357,0.29306605,682.44,681.08,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794016654,0.29306605,682.44,680.98,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794016859,0.29306605,682.44,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737794018062,2.51621623,682.44,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737794018265,0.29306605,682.44,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737794018862,0.29306605,682.44,681.01,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794019058,0.29306605,682.44,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1737794025265,0.29306605,682.44,681.09,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794026869,0.29306605,682.44,681.09,1.39212838]
["bitfinex-derivatives","BNBF0:USTF0",1737794027873,0.29306605,682.44,681.11,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794032779,0.29306605,682.44,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794038979,1.43706605,682.44,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794053194,1.43706605,682.44,681.13,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794055496,1.43706605,682.44,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794068008,1.43706605,682.44,681.12,1.39211545]
["bitfinex-derivatives","BNBF0:USTF0",1737794072014,1.43706605,682.44,681.14,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794074513,1.43706605,682.44,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794109636,3.65743265,682.44,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794111234,2.2203666,682.43,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794111437,2.51344124,682.42,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794111636,0.29307894,682.41,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794112839,1.89907894,682.41,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794116134,2.22428485,682.4,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794116536,0.29308753,682.39,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794122444,2.63741799,682.39,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794122745,2.22428485,682.38,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794123043,0.29309612,682.37,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794124147,2.63742658,682.37,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794124345,2.22428485,682.36,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794124645,0.29310471,682.35,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794124837,2.63743517,682.35,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794125040,2.51739385,682.34,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794125241,0.2931133,682.33,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794126339,2.63744376,682.33,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794126543,2.22428485,682.32,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794126749,0.29312189,682.31,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794127443,2.63745235,682.31,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794127642,2.22428485,682.3,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794127849,0.29313048,682.29,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794129149,2.63746094,682.29,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794129348,2.22428485,682.28,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794129549,0.29313907,682.27,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794130245,2.63746953,682.27,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794130550,2.22428485,682.26,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794130743,0.29314767,682.25,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794131250,0.29314767,682.25,681.12,1.39211545]
["bitfinex-derivatives","BNBF0:USTF0",1737794131854,2.63747813,682.25,681.12,1.39211545]
["bitfinex-derivatives","BNBF0:USTF0",1737794132047,2.22428485,682.24,681.12,1.39211545]
["bitfinex-derivatives","BNBF0:USTF0",1737794132250,0.29315626,682.23,681.12,1.39211545]
["bitfinex-derivatives","BNBF0:USTF0",1737794133050,2.63748672,682.23,681.12,1.39211545]
["bitfinex-derivatives","BNBF0:USTF0",1737794133255,2.22428485,682.22,681.12,1.39211545]
["bitfinex-derivatives","BNBF0:USTF0",1737794133655,2.22428485,682.22,681.13,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794133855,2.63748672,682.23,681.13,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794134856,0.29315626,682.23,681.13,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794135651,0.29315626,682.23,681.12,1.39211545]
["bitfinex-derivatives","BNBF0:USTF0",1737794135853,1.89315626,682.23,681.12,1.39211545]
["bitfinex-derivatives","BNBF0:USTF0",1737794138059,2.22617523,682.22,681.12,1.39211545]
["bitfinex-derivatives","BNBF0:USTF0",1737794138753,2.22617523,682.22,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794140953,1.89315626,682.23,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794141860,4.57170427,682.22,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794142060,2.22617231,682.21,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794144062,2.34553196,682.2,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794144262,2.22617231,682.19,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794144458,2.34553196,682.2,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794145760,1.89315626,682.23,681.18,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794149061,1.89315626,682.23,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1737794217910,1.89315626,682.23,680.87,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794219006,1.89315626,682.23,680.76,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794221313,2.22319388,682.22,680.76,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794221812,0.29315626,682.23,680.72,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794222614,1.45215626,682.23,680.72,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794224208,1.45215626,682.23,680.79,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794226713,1.45215626,682.23,680.7,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794226914,1.45215626,682.23,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1737794227812,1.45215626,682.23,680.72,0.2698032]
["bitfinex-derivatives","BNBF0:USTF0",1737794228015,1.45215626,682.23,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1737794228916,1.45215626,682.23,680.74,0.26980399]
["bitfinex-derivatives","BNBF0:USTF0",1737794229117,1.45215626,682.23,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1737794230815,1.45215626,682.23,680.76,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794232017,1.45215626,682.23,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1737794245420,1.45215626,682.23,680.8,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794245626,1.45215626,682.23,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1737794247427,1.45215626,682.23,680.89,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794249328,1.45215626,682.23,680.82,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794249526,1.45215626,682.23,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1737794264039,1.45215626,682.23,680.92,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794266141,1.45215626,682.23,680.96,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794268343,1.45215626,682.23,680.97,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794270841,1.45215626,682.23,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1737794270842,1.45215626,682.23,680.9,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794273448,1.45215626,682.23,680.85,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794276451,1.45215626,682.23,680.83,1.39224052]
["bitfinex-derivatives","BNBF0:USTF0",1737794279153,1.45215626,682.23,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1737794281352,1.159,682.23,680.82,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794281753,1.159,682.23,680.92,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794284253,1.159,682.23,680.93,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794287055,1.159,682.23,680.91,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794289649,1.159,682.23,680.95,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794292256,1.159,682.23,680.93,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794294464,1.159,682.23,681.01,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794296163,1.159,682.23,680.98,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794299164,1.159,682.23,680.39,2.24273295]
["bitfinex-derivatives","BNBF0:USTF0",1737794299165,1.159,682.23,680.83,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794301869,1.159,682.23,680.62,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794304167,1.159,682.23,680.63,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794309074,1.159,682.23,680.75,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794309474,0.29316056,682.22,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1737794310777,1.71716056,682.22,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1737794311177,1.71716056,682.22,680.79,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794313180,2.22202645,682.21,680.78,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794313779,0.29316915,682.2,680.78,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794314280,2.63450157,682.2,680.78,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794314481,2.22202645,682.19,680.78,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794314783,0.29317775,682.18,680.78,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794315577,0.29317775,682.18,680.79,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794315781,2.5152042,682.18,680.79,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794315981,2.22202645,682.17,680.79,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794316181,2.51521279,682.16,680.79,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794316382,2.22202645,682.15,680.79,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794316575,2.22163395,682.14,680.79,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794316776,0.29319924,682.13,680.79,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794317181,0.29319924,682.13,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1737794317182,0.29319924,682.13,680.8,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794319178,0.29319924,682.13,680.81,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794321681,0.29319924,682.13,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1737794334891,0.29319924,682.13,680.82,1.39224484]
["bitfinex-derivatives","BNBF0:USTF0",1737794335892,1.95619924,682.13,680.82,1.39224484]
["bitfinex-derivatives","BNBF0:USTF0",1737794337099,1.95619924,682.13,680.84,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794337297,1.95619924,682.13,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1737794338499,1.95619924,682.13,680.86,0.26974741]
["bitfinex-derivatives","BNBF0:USTF0",1737794338700,1.95619924,682.13,680.87,0.29374183]
["bitfinex-derivatives","BNBF0:USTF0",1737794341198,1.95619924,682.13,680.88,0.26974683]
["bitfinex-derivatives","BNBF0:USTF0",1737794341400,1.95619924,682.13,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1737794356210,1.95619924,682.13,680.97,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794358211,1.95619924,682.13,681.12,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794362716,1.95619924,682.13,681.16,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794366415,1.95619924,682.13,680.98,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794367015,1.95619924,682.13,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737794368421,1.663,682.13,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1737794369524,1.663,682.13,681.03,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794370325,1.663,682.13,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1737794372220,1.663,682.13,681.16,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794373024,1.663,682.13,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737794388628,1.663,682.13,681.21,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794390832,1.663,682.13,681.23,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794393335,1.663,682.13,681.27,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794395736,1.663,682.13,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737794395737,1.663,682.13,681.29,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794397137,1.663,682.13,681.34,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794398637,1.663,682.13,681.36,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794401337,1.663,682.13,681.43,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794403640,1.663,682.13,681.25,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794405541,1.663,682.13,681.24,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794407838,1.663,682.13,681.26,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794410247,1.663,682.13,681.25,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794412548,1.663,682.13,681.24,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794415447,1.663,682.13,681.26,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794417451,1.663,682.13,681.24,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794419151,1.663,682.13,681.2,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794421654,1.663,682.13,681.28,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794424251,1.663,682.13,681.33,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794427359,1.663,682.13,681.39,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794429962,1.663,682.13,681.33,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794432063,1.663,682.13,681.34,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794434861,1.663,682.13,681.36,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794436962,1.663,682.13,681.34,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794439368,1.663,682.13,681.27,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794442669,1.663,682.13,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737794451976,1.663,682.13,681.3,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794457578,1.663,682.13,681.31,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794462093,1.663,682.13,681.32,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794464196,1.663,682.13,681.33,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794469004,1.663,682.13,681.36,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794472305,1.663,682.13,681.46,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794474509,1.663,682.13,681.4,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794476409,1.663,682.13,681.37,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794480212,1.663,682.13,681.36,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794483118,1.663,682.13,681.17,0.29361246]
["bitfinex-derivatives","BNBF0:USTF0",1737794483119,1.663,682.13,681.38,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794485222,1.663,682.13,681.41,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794487121,1.663,682.13,681.43,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794489122,1.663,682.13,681.24,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794491026,1.663,682.13,681.23,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794494228,1.663,682.13,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1737794501730,1.663,682.13,681.26,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794505129,1.663,682.13,681.24,1.39206373]
["bitfinex-derivatives","BNBF0:USTF0",1737794507834,1.663,682.13,681.34,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794509739,1.663,682.13,681.35,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794514643,1.663,682.13,681.34,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794519838,1.663,682.13,681.35,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794521747,1.663,682.13,681.34,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794523251,1.663,682.13,681.35,0.29353489]
["bitfinex-derivatives","BNBF0:USTF0",1737794526755,1.663,682.13,681.36,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794526954,1.663,682.13,681.37,0.29352627]
["bitfinex-derivatives","BNBF0:USTF0",1737794530651,1.663,682.13,681.41,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794530851,1.663,682.13,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1737794539763,1.663,682.13,681.43,0.26947352]
["bitfinex-derivatives","BNBF0:USTF0",1737794539964,1.65699642,682.13,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737794545168,1.65699642,682.13,681.45,0.26947691]
["bitfinex-derivatives","BNBF0:USTF0",1737794545467,1.65699642,682.13,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737794545671,1.65699642,682.13,681.45,0.2694774]
["bitfinex-derivatives","BNBF0:USTF0",1737794545868,1.65699642,682.13,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737794546074,1.65699642,682.13,681.47,0.2694774]
["bitfinex-derivatives","BNBF0:USTF0",1737794546272,1.65699642,682.13,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737794547176,1.65699642,682.13,681.49,0.26948003]
["bitfinex-derivatives","BNBF0:USTF0",1737794547569,1.65699642,682.13,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737794552174,1.65699642,682.13,681.51,0.26947791]
["bitfinex-derivatives","BNBF0:USTF0",1737794552375,1.65699642,682.13,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737794555179,1.65699642,682.13,681.57,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794555372,1.65699642,682.13,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737794560382,1.65699642,682.13,681.64,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794560582,1.65699642,682.13,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1737794562789,1.65699642,682.13,681.68,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794562984,1.65699642,682.13,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1737794564987,1.65699642,682.13,681.7,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794565188,1.65699642,682.13,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737794568292,1.65699642,682.13,681.79,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794572294,1.65699642,682.13,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737794572295,1.65699642,682.13,681.8,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794573998,1.65699642,682.13,681.84,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794574195,2.24085287,683.48,681.84,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794574392,0.29262868,683.46,681.84,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794574792,2.50704714,683.46,681.84,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794575994,2.33325003,683.45,681.84,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794576194,0.29264152,683.43,681.84,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794576591,2.24085287,683.42,681.87,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794576792,0.29265437,683.4,681.87,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794577296,2.6259044,683.4,681.87,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794577598,2.21441846,683.39,681.87,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794577795,0.29266722,683.37,681.87,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794578197,0.29266722,683.37,681.84,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794578496,1.72766722,683.37,681.84,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794578698,2.21441846,683.36,681.84,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794578892,0.29268007,683.34,681.84,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794580099,0.29268007,683.34,681.85,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794581097,2.50709853,683.34,681.85,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794582100,2.33709806,683.33,681.85,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794582301,2.21441846,683.32,681.85,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794582699,2.50710709,683.32,681.88,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794583497,0.29269292,683.31,681.88,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794583897,2.62979098,683.31,681.88,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794584099,2.21441846,683.3,681.88,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794584300,0.29270148,683.29,681.88,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794584905,7.80766149,683.29,681.88,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794585205,7.80766149,683.29,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737794585206,2.21441846,683.28,681.89,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794585505,0.29271005,683.27,681.89,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794587204,2.62980811,683.27,681.82,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794587398,2.21441846,683.26,681.82,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794588007,0.29271862,683.25,681.82,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794588905,2.62981668,683.25,681.82,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794589101,2.21441846,683.24,681.83,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794589304,0.29272719,683.23,681.83,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794590813,2.50714565,683.23,681.83,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794591009,2.21441846,683.22,681.83,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794591206,2.50715422,683.21,681.81,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794591408,2.5071585,683.2,681.81,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794591607,2.50716279,683.19,681.81,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794591806,2.50716707,683.18,681.81,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794592011,0.2927529,683.17,681.81,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794595213,0.2927529,683.17,681.71,1.39186132]
["bitfinex-derivatives","BNBF0:USTF0",1737794597909,0.2927529,683.17,681.73,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794598113,0.2927529,683.17,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737794600221,0.2927529,683.17,681.76,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794600516,2.0797529,683.17,681.76,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794600717,2.22490162,683.16,681.76,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794600917,0.29276147,683.15,681.76,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794601710,0.29276147,683.15,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737794601711,0.29276147,683.15,681.9,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794604415,2.63869493,683.15,681.9,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794604614,2.22490162,683.14,681.9,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794604912,2.51766737,683.14,681.9,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794605618,2.34593346,683.13,681.9,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794605819,2.22490162,683.12,681.9,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794606519,2.22490162,683.12,681.93,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794607416,2.34593346,683.11,681.93,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794607618,2.22490162,683.1,681.93,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794608419,0.29278718,683.09,681.93,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794609120,0.29278718,683.09,681.82,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794609514,2.5176888,683.09,681.82,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794609715,2.22490162,683.08,681.82,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794610020,0.29279576,683.07,681.82,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794611619,0.29279576,683.07,681.75,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794613721,0.29279576,683.07,681.76,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794616322,0.29279576,683.07,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737794618517,0.29279576,683.07,681.81,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794618723,2.52029462,683.07,681.81,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794620517,2.34665417,683.06,681.81,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794620719,2.52030319,683.05,681.81,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794620917,0.29280862,683.04,681.81,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794623720,0.29280862,683.04,681.83,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794625827,0.29280862,683.04,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737794626827,1.41680862,683.04,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737794656438,3.64059744,683.04,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737794656740,2.22378882,683.03,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737794657036,2.34331204,683.07,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737794657037,2.51660601,683.02,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737794657243,2.5166103,683.01,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737794657543,0.29282576,683.0,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737794658241,2.00282576,683.0,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737794658436,2.22378882,682.99,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737794658639,0.29283434,682.98,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737794658835,2.51662316,682.98,681.77,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794660341,0.29283434,682.98,681.77,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794660841,0.29283434,682.98,681.82,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794662941,0.29283434,682.98,681.8,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794665042,0.29283434,682.98,681.75,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794667243,0.29283434,682.98,681.76,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794670140,0.29283434,682.98,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737794677443,1.63383434,682.98,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737794708277,2.22433917,682.97,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737794708778,2.22433917,682.96,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737794708978,0.29283434,682.98,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737794709574,2.00983434,682.98,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737794709774,2.22433917,682.97,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737794709978,2.22433917,682.97,681.74,1.39184841]
["bitfinex-derivatives","BNBF0:USTF0",1737794711077,2.00983434,682.98,681.74,1.39184841]
["bitfinex-derivatives","BNBF0:USTF0",1737794715683,2.00983434,682.98,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737794727687,1.717,682.98,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737794729285,1.717,682.98,681.79,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794729482,1.717,682.98,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737794734186,1.717,682.98,681.83,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794734594,1.717,682.98,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737794735588,1.717,682.98,681.84,1.39180538]
["bitfinex-derivatives","BNBF0:USTF0",1737794737997,1.717,682.98,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737794756305,1.717,682.98,681.85,0.26934424]
["bitfinex-derivatives","BNBF0:USTF0",1737794756510,1.717,682.98,682.03,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794756712,1.717,682.98,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737794776114,1.717,682.98,682.05,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794778321,1.717,682.98,681.8,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794778322,1.717,682.98,682.04,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794780324,1.717,682.98,682.05,0.26926376]
["bitfinex-derivatives","BNBF0:USTF0",1737794780627,1.717,682.98,682.05,1.3677452]
["bitfinex-derivatives","BNBF0:USTF0",1737794780819,1.717,682.98,682.05,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794781824,1.717,682.98,682.06,0.26926463]
["bitfinex-derivatives","BNBF0:USTF0",1737794782225,1.717,682.98,682.11,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794784326,1.717,682.98,682.16,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794786628,1.717,682.98,682.2,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794789027,1.717,682.98,682.22,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794791131,1.717,682.98,682.21,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794793237,1.717,682.98,682.28,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794795440,1.717,682.98,682.36,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794799443,1.717,682.98,682.37,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794801241,1.717,682.98,682.3,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794802946,1.717,682.98,682.21,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794805442,1.717,682.98,682.05,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794805648,1.717,682.98,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737794816761,1.717,682.98,682.12,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794819259,1.717,682.98,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737794819260,1.717,682.98,682.1,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794823964,1.717,682.98,682.11,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794827372,1.717,682.98,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737794827373,1.717,682.98,682.13,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794830271,1.717,682.98,682.19,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794833174,1.717,682.98,682.2,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794836176,1.717,682.98,682.26,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794838671,1.717,682.98,682.3,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794841776,1.717,682.98,682.07,0.87136995]
["bitfinex-derivatives","BNBF0:USTF0",1737794841777,1.717,682.98,682.32,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794844075,1.717,682.98,682.31,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794846783,1.717,682.98,682.3,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794849785,1.717,682.98,682.27,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794851885,1.717,682.98,682.33,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794854582,1.717,682.98,682.32,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794856786,1.717,682.98,682.28,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794858994,1.717,682.98,682.14,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794861591,1.717,682.98,682.13,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794863597,1.717,682.98,682.14,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794865898,1.717,682.98,682.12,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794867703,1.717,682.98,682.15,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794870001,1.717,682.98,682.14,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794874910,1.717,682.98,682.13,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794877511,1.717,682.98,682.12,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794879811,1.717,682.98,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737794879812,1.717,682.98,682.14,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794883008,1.717,682.98,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737794896323,1.717,682.98,682.24,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794899027,1.717,682.98,682.2,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794902127,1.717,682.98,682.17,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794904727,1.717,682.98,682.18,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794908231,1.717,682.98,682.21,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794910126,1.717,682.98,682.23,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794913329,1.717,682.98,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737794913330,1.717,682.98,682.27,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794915633,1.717,682.98,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737794915634,1.717,682.98,682.23,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794918038,1.717,682.98,682.2,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794920944,1.717,682.98,682.19,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794923644,1.717,682.98,682.16,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794928142,1.717,682.98,682.2,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794933148,1.717,682.98,682.22,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794935656,1.717,682.98,682.24,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794940663,1.717,682.98,682.22,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794949966,1.717,682.98,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737794949967,1.717,682.98,682.23,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794955368,1.717,682.98,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737794955369,1.717,682.98,682.26,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794957068,1.717,682.98,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737794957069,1.717,682.98,682.24,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794959373,1.717,682.98,682.21,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794962068,1.717,682.98,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737794977891,1.717,682.98,682.07,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794980393,1.717,682.98,682.06,1.39171077]
["bitfinex-derivatives","BNBF0:USTF0",1737794984996,1.717,682.98,682.08,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794987402,1.717,682.98,682.1,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794989906,1.717,682.98,682.11,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794992403,1.717,682.98,682.19,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794995010,1.717,682.98,682.17,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794997009,1.717,682.98,682.15,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737794998614,1.717,682.98,682.13,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795000216,1.717,682.98,682.12,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795002716,1.717,682.98,682.09,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795005414,1.717,682.98,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1737795068059,1.717,682.98,681.7,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795068264,1.717,682.98,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795089475,2.00983434,682.98,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795089880,2.21769084,682.97,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795090080,0.29284291,682.96,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795091381,1.96184291,682.96,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795131210,2.22317605,682.95,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795131406,0.29285149,682.94,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795132514,1.68485149,682.94,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795140320,2.22324449,682.93,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795140513,0.29286007,682.92,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795144715,3.25854156,682.92,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795144918,2.22324449,682.91,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795145216,0.29286864,682.9,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795145423,4.85849534,682.9,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795145622,2.22324449,682.89,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795145824,0.29287722,682.88,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795146522,5.4819353,682.88,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795146722,7.53144029,682.87,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795146923,5.48194388,682.86,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795147118,2.22324449,682.85,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795147321,2.22324449,682.84,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795147621,2.51614316,682.83,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795147822,2.51614745,682.82,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795148022,0.29290725,682.81,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795156729,1.49790725,682.81,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795205876,1.49790725,682.81,681.41,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795206076,1.49790725,682.81,681.51,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795206470,1.205,682.81,681.51,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795211376,1.205,682.81,681.49,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795213379,1.205,682.81,681.38,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795215180,1.205,682.81,681.4,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795217785,1.205,682.81,681.44,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795220482,1.205,682.81,681.48,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795222687,1.205,682.81,681.24,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795222688,1.205,682.81,681.5,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795224289,1.205,682.81,681.49,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795228193,1.205,682.81,681.46,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795230496,1.205,682.81,681.45,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795232799,1.205,682.81,681.4,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795235200,1.205,682.81,681.37,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795242302,1.205,682.81,681.42,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795245207,1.205,682.81,681.38,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795247812,1.205,682.81,681.03,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795247813,1.205,682.81,681.35,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795248112,0.29291154,682.8,681.35,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795249507,1.46591154,682.8,681.35,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795250716,1.46591154,682.8,681.36,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795253117,1.46591154,682.8,681.38,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795254615,1.46591154,682.8,681.37,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795255017,1.46591154,682.8,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1737795257315,1.46591154,682.8,681.46,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795257816,1.46591154,682.8,681.46,1.39196895]
["bitfinex-derivatives","BNBF0:USTF0",1737795258221,1.46591154,682.8,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737795260429,1.46591154,682.8,681.49,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795262325,1.46591154,682.8,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737795277538,1.46591154,682.8,681.48,0.26947617]
["bitfinex-derivatives","BNBF0:USTF0",1737795277739,1.46591154,682.8,681.49,0.29347459]
["bitfinex-derivatives","BNBF0:USTF0",1737795280039,1.46591154,682.8,681.54,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795280236,1.46591154,682.8,681.55,0.29344875]
["bitfinex-derivatives","BNBF0:USTF0",1737795291146,1.46591154,682.8,681.57,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795291346,1.46591154,682.8,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1737795292943,1.46591154,682.8,681.65,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795293143,1.46591154,682.8,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737795305057,1.46591154,682.8,681.74,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795307460,1.46591154,682.8,681.77,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795310460,1.46591154,682.8,681.86,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795312359,1.46591154,682.8,681.67,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795313861,1.46591154,682.8,681.66,1.39188284]
["bitfinex-derivatives","BNBF0:USTF0",1737795316257,1.46591154,682.8,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737795319267,1.46591154,682.8,681.66,1.39188284]
["bitfinex-derivatives","BNBF0:USTF0",1737795321570,1.46591154,682.8,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737795324666,1.46591154,682.8,681.71,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795330266,1.46591154,682.8,681.75,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795332269,1.46591154,682.8,681.79,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795334976,1.46591154,682.8,681.82,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795337376,1.46591154,682.8,681.86,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795339474,1.46591154,682.8,681.88,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795342479,1.46591154,682.8,681.89,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795347482,1.46591154,682.8,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737795347483,1.46591154,682.8,681.83,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795351986,1.46591154,682.8,681.8,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795354389,1.46591154,682.8,681.79,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795357490,1.46591154,682.8,681.78,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795360687,1.46591154,682.8,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737795360688,1.46591154,682.8,681.84,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795362797,1.46591154,682.8,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737795405630,1.46591154,682.8,681.73,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795408033,1.46591154,682.8,681.76,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795412838,1.46591154,682.8,681.7,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795415938,1.46591154,682.8,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737795415939,1.46591154,682.8,681.72,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795417833,1.46591154,682.8,681.66,1.39188284]
["bitfinex-derivatives","BNBF0:USTF0",1737795419036,1.173,682.8,681.66,1.39188284]
["bitfinex-derivatives","BNBF0:USTF0",1737795419437,1.173,682.8,681.7,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795419637,1.173,682.8,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737795426347,1.173,682.8,681.75,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795426548,1.173,682.8,681.76,0.29335836]
["bitfinex-derivatives","BNBF0:USTF0",1737795430550,1.173,682.8,681.81,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795430850,1.173,682.8,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737795432845,1.173,682.8,681.86,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795433045,1.173,682.8,681.86,1.39179678]
["bitfinex-derivatives","BNBF0:USTF0",1737795435149,1.173,682.8,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1737795451062,1.173,682.8,681.87,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795452762,1.173,682.8,681.9,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795455659,1.173,682.8,681.93,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795457566,1.173,682.8,681.94,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795460068,1.173,682.8,681.92,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795462965,1.173,682.8,681.91,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795465174,1.173,682.8,681.95,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795467278,1.173,682.8,681.94,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795469574,1.173,682.8,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1737795469575,1.173,682.8,681.96,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795470977,1.173,682.8,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1737795482681,1.173,682.8,681.99,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795485687,1.173,682.8,681.97,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795487288,1.173,682.8,681.92,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795492388,1.173,682.8,681.96,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795494597,1.173,682.8,681.97,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795497196,1.173,682.8,682.0,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795499298,1.173,682.8,681.92,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795499498,1.173,682.8,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737795508498,1.173,682.8,681.98,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795509597,1.173,682.8,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737795526707,1.173,682.8,682.01,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795526908,1.173,682.8,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737795528614,1.173,682.8,682.05,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795530208,1.173,682.8,682.08,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795533414,1.173,682.8,682.11,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795536013,1.173,682.8,682.1,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795538311,1.173,682.8,682.12,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795540313,1.173,682.8,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737795540314,1.173,682.8,682.15,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795542925,1.173,682.8,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737795552225,1.173,682.8,682.05,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795554739,1.173,682.8,682.08,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795558037,1.173,682.8,682.1,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795560142,1.173,682.8,682.11,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795561946,1.173,682.8,682.12,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795564744,1.173,682.8,682.13,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795566945,1.173,682.8,682.12,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795569649,1.173,682.8,682.13,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795573347,1.173,682.8,682.12,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795576045,1.173,682.8,682.15,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795578251,1.173,682.8,682.17,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795581057,1.173,682.8,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737795590561,1.173,682.8,682.03,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795590755,1.173,682.8,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737795592362,1.173,682.8,682.04,1.39171937]
["bitfinex-derivatives","BNBF0:USTF0",1737795595066,1.173,682.8,682.09,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795597768,1.173,682.8,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737795609478,1.173,682.8,682.1,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795611578,1.173,682.8,682.11,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795612381,1.173,682.8,682.12,0.29320354]
["bitfinex-derivatives","BNBF0:USTF0",1737795614083,1.173,682.8,682.16,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795614680,1.173,682.8,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737795618184,1.173,682.8,682.22,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795620484,1.173,682.8,682.25,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795621984,1.173,682.8,682.26,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795624187,1.173,682.8,682.2,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795626491,1.173,682.8,682.28,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795628593,1.173,682.8,682.2,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795631394,1.173,682.8,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737795642804,1.173,682.8,682.25,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795646510,1.173,682.8,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737795654216,1.173,682.8,682.23,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795657420,1.173,682.8,682.24,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795659821,1.173,682.8,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737795666627,1.173,682.8,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737795667926,1.173,682.8,682.28,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795669127,1.173,682.8,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737795669128,1.173,682.8,682.27,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795676233,1.173,682.8,682.31,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795680039,1.173,682.8,682.39,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795681541,1.173,682.8,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737795689346,1.173,682.8,682.17,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795689645,1.173,682.8,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737795700448,1.173,682.8,682.25,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795700647,1.173,682.8,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737795705554,1.173,682.8,682.31,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795705753,1.173,682.8,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737795706350,2.33924372,684.21,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737795706553,0.29231646,684.19,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737795707556,1.87031646,684.19,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737795718967,2.21498331,684.18,682.35,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795719163,0.29232927,684.16,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737795724875,2.50731258,684.16,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737795725677,0.29232927,684.16,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737795728077,1.94132927,684.16,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737795734875,2.21699142,684.15,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737795735078,0.29234209,684.13,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737795735277,0.29234209,684.13,682.36,1.39158185]
["bitfinex-derivatives","BNBF0:USTF0",1737795738185,0.29234209,684.13,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737795740379,2.50933351,684.13,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737795741386,2.21699142,684.12,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737795741586,0.29235491,684.1,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737795741981,2.62988808,684.1,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737795742185,2.21699142,684.09,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737795742387,0.29236774,684.07,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737795743985,2.50935916,684.07,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737795744787,2.96135849,684.06,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737795744987,0.29238056,684.04,682.45,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795745287,2.62991373,684.04,682.45,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795745486,2.21699142,684.03,682.45,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795745687,0.29239338,684.01,682.45,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795747285,2.5093848,684.01,682.45,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795748290,2.33753317,684.0,682.47,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795748486,2.50939335,683.99,682.47,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795748686,0.29240621,683.98,682.47,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795749388,1.97140621,683.98,682.47,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795749589,2.21699142,683.97,682.47,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795749791,0.29241476,683.96,682.47,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795750192,0.29241476,683.96,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737795750193,0.29241476,683.96,682.38,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795750492,0.29241476,683.96,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795751093,2.63244259,683.96,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795751288,2.21699142,683.95,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795751488,0.29242331,683.94,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795753090,2.63245114,683.94,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795753295,2.21699142,683.93,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795753495,0.29243186,683.92,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795754292,2.63245969,683.92,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795754495,2.21699142,683.91,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795754695,0.29244041,683.9,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795755996,2.63246824,683.9,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795756299,2.21699142,683.89,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795756499,0.29244896,683.88,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795758098,2.63247679,683.88,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795758293,2.21699142,683.87,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795758495,0.29245752,683.86,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795759597,2.63248535,683.86,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795759798,2.21699142,683.85,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795760001,0.29246607,683.84,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795764602,2.50945749,683.84,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795764801,2.21699142,683.83,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795765102,2.50946604,683.82,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795765302,2.50947032,683.81,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795765502,2.21699142,683.8,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795765701,2.21699142,683.79,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795765897,2.21699142,683.78,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795766099,2.21699142,683.77,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795766296,2.50949171,683.76,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795766501,0.29250457,683.75,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795773504,1.53050457,683.75,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795799636,3.86384741,683.75,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795799831,2.2171714,683.74,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795800035,0.2925174,683.72,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795801236,1.3875174,683.72,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795802035,3.6046888,683.72,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795802235,2.2171714,683.71,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795802433,0.29253024,683.69,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795802736,2.50970164,683.69,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795802936,2.2171714,683.68,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795803136,2.50971019,683.67,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795803337,2.50971447,683.66,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795803538,2.50971875,683.65,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795803839,1.095,683.72,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795803840,0.29255163,683.64,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795811448,2.50844981,683.64,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795811642,2.21589818,683.63,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795811839,2.50845837,683.62,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795812045,2.50846265,683.61,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795812245,2.33368598,683.67,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795812246,2.50846693,683.6,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795812442,2.50847121,683.59,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795812646,2.50847549,683.58,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795812948,0.29258159,683.57,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795813947,2.50847977,683.57,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795814147,2.21589818,683.56,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795814349,2.50848833,683.55,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795814544,2.50849261,683.54,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795814746,2.50849689,683.53,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795814946,2.50850117,683.52,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795815242,1.095,683.72,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795815243,2.50850545,683.51,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795815549,2.50850973,683.5,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795815844,2.50851401,683.49,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795816044,2.5085183,683.48,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795816249,0.2926244,683.47,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795832658,1.7146244,683.47,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795840870,1.7146244,683.47,682.26,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795841372,1.7146244,683.47,682.25,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795843974,1.7146244,683.47,682.18,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795846182,1.7146244,683.47,682.19,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795849287,1.7146244,683.47,681.81,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795849585,1.7146244,683.47,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737795852684,2.22233894,683.46,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737795852887,0.29263296,683.45,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737795853083,0.29263296,683.45,682.02,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795856796,0.29263296,683.45,681.99,1.09848144]
["bitfinex-derivatives","BNBF0:USTF0",1737795858498,0.29263296,683.45,681.83,1.39180968]
["bitfinex-derivatives","BNBF0:USTF0",1737795859791,1.99963296,683.45,681.83,1.39180968]
["bitfinex-derivatives","BNBF0:USTF0",1737795860591,1.99963296,683.45,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737795897929,2.21689144,683.44,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737795898129,0.29264152,683.43,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1737795898630,0.29264152,683.43,681.94,1.09825477]
["bitfinex-derivatives","BNBF0:USTF0",1737795899232,1.70364152,683.43,681.94,1.09825477]
["bitfinex-derivatives","BNBF0:USTF0",1737795900027,1.70364152,683.43,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1737795907134,1.70364152,683.43,681.95,1.3915314]
["bitfinex-derivatives","BNBF0:USTF0",1737795910043,1.70364152,683.43,682.01,1.09825477]
["bitfinex-derivatives","BNBF0:USTF0",1737795910243,2.22110393,683.42,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737795910743,2.22110393,683.41,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737795910938,2.22110393,683.4,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737795911143,2.22110393,683.39,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737795911344,2.22110393,683.38,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737795911546,2.22110393,683.37,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737795911745,2.22110393,683.36,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737795911946,2.22110393,683.35,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737795912140,2.22110393,683.34,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737795912345,1.537,683.38,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737795913347,1.537,683.38,682.07,1.09825477]
["bitfinex-derivatives","BNBF0:USTF0",1737795913647,1.537,683.38,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737795933465,1.537,683.38,682.21,1.09825477]
["bitfinex-derivatives","BNBF0:USTF0",1737795933665,1.537,683.38,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737795957388,1.537,683.38,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737795959592,1.537,683.38,682.15,1.09825477]
["bitfinex-derivatives","BNBF0:USTF0",1737795959785,1.537,683.38,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737795962988,1.537,683.38,682.24,1.09825477]
["bitfinex-derivatives","BNBF0:USTF0",1737795963994,1.537,683.38,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1737795965694,1.537,683.38,682.38,1.09825477]
["bitfinex-derivatives","BNBF0:USTF0",1737795965893,1.537,683.38,682.38,1.39134659]
["bitfinex-derivatives","BNBF0:USTF0",1737795967699,1.537,683.38,682.39,0.29308753]
["bitfinex-derivatives","BNBF0:USTF0",1737795967900,1.537,683.38,682.44,1.09825477]
["bitfinex-derivatives","BNBF0:USTF0",1737795968401,1.537,683.38,682.44,1.39132082]
["bitfinex-derivatives","BNBF0:USTF0",1737795968600,1.537,683.38,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737795970396,1.537,683.38,682.5,1.09825477]
["bitfinex-derivatives","BNBF0:USTF0",1737795971202,1.537,683.38,682.5,1.39129506]
["bitfinex-derivatives","BNBF0:USTF0",1737795974302,1.537,683.38,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1737795976600,1.537,683.38,682.51,1.09825477]
["bitfinex-derivatives","BNBF0:USTF0",1737795977001,1.537,683.38,682.51,1.39129076]
["bitfinex-derivatives","BNBF0:USTF0",1737795978605,1.537,683.38,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737796000617,1.537,683.38,682.51,1.39129076]
["bitfinex-derivatives","BNBF0:USTF0",1737796011535,1.537,683.38,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737796174955,1.537,683.38,682.54,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796177557,1.537,683.38,682.58,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796179862,1.537,683.38,682.56,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796182063,1.537,683.38,682.52,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796185554,1.537,683.38,682.53,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796187762,1.537,683.38,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737796195465,1.537,683.38,682.41,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796197068,1.537,683.38,682.51,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796199369,1.537,683.38,682.52,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796201870,1.537,683.38,682.51,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796204074,1.537,683.38,682.5,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796206270,1.537,683.38,682.48,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796210276,1.537,683.38,682.47,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796212376,1.537,683.38,682.55,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796214279,1.537,683.38,681.91,0.68445442]
["bitfinex-derivatives","BNBF0:USTF0",1737796214280,1.537,683.38,682.59,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796216678,1.537,683.38,682.56,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796219185,1.537,683.38,682.48,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796222687,1.537,683.38,681.94,1.31660774]
["bitfinex-derivatives","BNBF0:USTF0",1737796222688,1.537,683.38,682.45,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796225289,1.537,683.38,682.46,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796227092,1.537,683.38,682.47,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796228891,1.537,683.38,682.51,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796234097,1.537,683.38,682.53,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796235696,1.537,683.38,682.45,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796237795,1.537,683.38,682.44,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796239393,1.537,683.38,682.42,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796241996,1.537,683.38,681.8,0.86980927]
["bitfinex-derivatives","BNBF0:USTF0",1737796241997,1.537,683.38,682.39,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796243997,1.537,683.38,682.14,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796243998,1.537,683.38,682.42,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796245403,1.537,683.38,682.43,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796246901,1.537,683.38,682.41,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796249303,1.537,683.38,682.38,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796251305,1.537,683.38,682.4,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796253706,1.537,683.38,682.17,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796254006,1.537,683.38,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737796290135,0.29266722,683.37,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737796291436,1.75466722,683.37,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737796318958,2.22193678,683.36,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737796319360,2.22193678,683.35,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737796319561,0.29266722,683.37,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737796319562,2.22193678,683.34,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737796319759,2.22193678,683.33,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737796320060,2.22193678,683.32,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737796320261,0.29266722,683.37,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737796320462,1.093,683.32,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737796329862,1.093,683.32,682.18,1.39035087]
["bitfinex-derivatives","BNBF0:USTF0",1737796331561,0.29269292,683.31,682.18,1.39035087]
["bitfinex-derivatives","BNBF0:USTF0",1737796332563,0.29269292,683.31,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737796351674,1.82769292,683.31,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737796358480,2.22645882,683.3,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737796359176,2.22645882,683.3,682.18,1.39035087]
["bitfinex-derivatives","BNBF0:USTF0",1737796361780,2.22645882,683.3,682.19,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796362882,1.82769292,683.31,682.19,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796364184,1.82769292,683.31,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737796374389,2.22643078,683.3,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737796375885,2.22643078,683.3,682.18,1.39035087]
["bitfinex-derivatives","BNBF0:USTF0",1737796377088,2.22643078,683.29,682.18,1.39035087]
["bitfinex-derivatives","BNBF0:USTF0",1737796377286,0.29269292,683.31,682.18,1.39035087]
["bitfinex-derivatives","BNBF0:USTF0",1737796377887,1.76469292,683.31,682.18,1.39035087]
["bitfinex-derivatives","BNBF0:USTF0",1737796381695,1.76469292,683.31,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737796397704,1.76469292,683.31,681.8,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796397905,1.76469292,683.31,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1737796401903,1.76469292,683.31,681.81,1.39050997]
["bitfinex-derivatives","BNBF0:USTF0",1737796406301,1.76469292,683.31,681.82,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796406506,1.76469292,683.31,681.82,1.39050567]
["bitfinex-derivatives","BNBF0:USTF0",1737796408007,1.76469292,683.31,681.03,0.68555732]
["bitfinex-derivatives","BNBF0:USTF0",1737796408008,1.76469292,683.31,681.87,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796409599,1.76469292,683.31,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737796411508,1.76469292,683.31,681.94,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796411705,1.76469292,683.31,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1737796413912,1.76469292,683.31,681.98,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796414607,1.76469292,683.31,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737796416606,0.29269292,683.31,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737796420414,1.83969292,683.31,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1737796425215,1.83969292,683.31,682.03,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796425812,1.83969292,683.31,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737796428019,1.83969292,683.31,682.04,1.39041105]
["bitfinex-derivatives","BNBF0:USTF0",1737796429718,1.83969292,683.31,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737796438425,1.83969292,683.31,682.07,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796438626,1.83969292,683.31,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737796446032,1.83969292,683.31,682.15,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796447834,1.83969292,683.31,682.17,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796450635,1.83969292,683.31,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737796450636,1.83969292,683.31,682.2,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796452835,1.83969292,683.31,682.26,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796455536,1.83969292,683.31,682.18,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796458041,1.83969292,683.31,682.22,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796459842,1.83969292,683.31,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1737796462041,1.83969292,683.31,682.08,1.39039385]
["bitfinex-derivatives","BNBF0:USTF0",1737796464043,1.83969292,683.31,682.1,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796469246,1.83969292,683.31,682.15,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796471446,1.83969292,683.31,682.17,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796473451,1.83969292,683.31,682.17,1.39035517]
["bitfinex-derivatives","BNBF0:USTF0",1737796473651,1.83969292,683.31,682.23,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796475755,1.83969292,683.31,682.23,1.39032938]
["bitfinex-derivatives","BNBF0:USTF0",1737796475956,1.83969292,683.31,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737796477357,1.547,683.31,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1737796479156,1.547,683.31,682.25,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796479356,1.547,683.31,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737796482264,1.547,683.31,682.29,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796482456,1.547,683.31,682.29,1.3903036]
["bitfinex-derivatives","BNBF0:USTF0",1737796484664,1.547,683.31,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737796517898,1.547,683.31,682.46,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796520898,1.547,683.31,682.45,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796523398,1.547,683.31,682.4,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796523597,1.547,683.31,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737796535106,1.547,683.31,682.48,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796537406,1.547,683.31,682.56,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796539809,1.547,683.31,682.47,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796542007,1.547,683.31,682.46,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796543712,1.547,683.31,682.45,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796546014,1.547,683.31,682.46,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796547814,1.547,683.31,682.45,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796550816,1.547,683.31,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737796579743,1.547,683.31,682.48,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796582149,1.547,683.31,682.5,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796585142,1.547,683.31,682.48,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796587840,1.547,683.31,682.47,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796589849,1.547,683.31,682.48,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796592753,1.547,683.31,682.44,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796592954,1.547,683.31,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737796594448,1.547,683.31,682.46,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796597153,1.547,683.31,682.47,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796600353,1.547,683.31,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737796611762,1.547,683.31,682.46,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796616768,1.547,683.31,682.5,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796618662,1.547,683.31,682.47,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796621567,1.547,683.31,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737796624567,1.547,683.31,682.45,1.39023488]
["bitfinex-derivatives","BNBF0:USTF0",1737796633174,1.547,683.31,682.46,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796634681,1.547,683.31,682.55,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796636277,1.547,683.31,682.51,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796638384,1.547,683.31,682.52,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796641077,1.547,683.31,682.53,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796645084,1.547,683.31,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737796652582,1.547,683.31,682.46,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796652786,1.547,683.31,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1737796655389,1.547,683.31,682.57,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796655691,1.547,683.31,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796699632,1.547,683.31,682.6,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796704237,1.547,683.31,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796815729,1.547,683.31,682.58,1.39017906]
["bitfinex-derivatives","BNBF0:USTF0",1737796818324,1.547,683.31,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796850356,1.547,683.31,682.22,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796852253,1.547,683.31,682.27,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796855058,1.547,683.31,682.25,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796857262,1.547,683.31,682.23,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796859157,1.547,683.31,682.26,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796862258,1.547,683.31,682.24,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796866468,1.547,683.31,681.87,1.96436889]
["bitfinex-derivatives","BNBF0:USTF0",1737796866469,1.547,683.31,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796869066,1.547,683.31,682.31,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796873674,1.547,683.31,682.26,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796875777,1.547,683.31,682.28,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796876379,1.547,683.31,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1737796878484,1.547,683.31,682.39,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796878679,1.547,683.31,682.4,0.29308323]
["bitfinex-derivatives","BNBF0:USTF0",1737796894596,1.547,683.31,682.43,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796894795,1.547,683.31,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1737796896293,1.547,683.31,682.48,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796896495,1.547,683.31,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737796898300,1.547,683.31,682.49,1.3902177]
["bitfinex-derivatives","BNBF0:USTF0",1737796900600,1.547,683.31,682.55,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796902296,1.547,683.31,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1737796918614,1.547,683.31,682.56,1.39018765]
["bitfinex-derivatives","BNBF0:USTF0",1737796920721,1.547,683.31,682.58,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796922921,1.547,683.31,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1737796928527,1.547,683.31,682.57,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796928720,1.547,683.31,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796931532,1.547,683.31,682.63,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796939641,1.547,683.31,682.59,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796944743,1.547,683.31,682.58,1.39017906]
["bitfinex-derivatives","BNBF0:USTF0",1737796951049,1.547,683.31,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796955950,2.22438492,684.42,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796956553,0.29222676,684.4,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796957052,2.51661168,684.4,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796957853,5.30904307,684.39,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796958052,0.29223957,684.37,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796958353,5.48331659,684.37,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796958554,5.19107702,684.36,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796958754,0.29225238,684.34,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796958954,5.4833294,684.34,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796959154,5.19107702,684.33,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796959453,0.2922652,684.31,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796959650,5.48334222,684.31,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796959955,5.19107702,684.3,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796960156,0.29227801,684.28,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796960357,7.825706,684.28,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796960558,5.19107702,684.27,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796960750,0.29229082,684.25,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796960951,5.48336784,684.25,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796961157,5.19107702,684.24,682.62,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796961356,0.29230364,684.22,682.62,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796961658,4.85903953,684.22,682.62,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796961854,2.22438492,684.21,682.62,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796962055,0.29231646,684.19,682.62,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796962953,2.51670138,684.19,682.62,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796963753,2.51670138,684.19,682.64,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796963953,2.34235097,684.18,682.64,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796964152,0.29232927,684.16,682.64,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796965558,2.51671419,684.16,682.65,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796965759,5.1912435,684.15,682.65,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796965959,5.1912435,684.14,682.65,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796966260,0.29234637,684.12,682.65,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796966457,5.48358987,684.12,682.65,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796966759,5.1912435,684.11,682.65,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796966959,2.51673983,684.1,682.65,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796967159,2.51674411,684.09,682.65,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796967458,4.85909935,684.08,682.65,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796967661,2.51675266,684.07,682.65,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796967857,0.29237201,684.06,682.65,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796968058,0.29237201,684.06,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796968059,2.53502308,684.06,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796968252,2.22438492,684.05,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796968454,0.29238056,684.04,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796968657,2.51676548,684.04,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796969054,0.29238483,684.03,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796970459,2.6347358,684.03,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796970654,2.22438492,684.02,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796970858,0.29239338,684.01,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796974757,1.43939338,684.01,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1737796975963,1.43939338,684.01,682.6,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796976263,1.43939338,684.01,682.6,1.39017048]
["bitfinex-derivatives","BNBF0:USTF0",1737796977963,1.43939338,684.01,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737796995268,1.43939338,684.01,682.62,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737796997671,1.43939338,684.01,682.68,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797000275,1.43939338,684.01,682.65,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797000774,3.66399979,684.01,682.65,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797002172,3.66399979,684.01,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797002173,3.66399979,684.01,682.63,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797002375,2.22460641,684.0,682.63,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797002568,2.22460641,683.99,682.63,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797002769,2.22460641,683.98,682.63,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797002973,2.22460641,683.97,682.63,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797003277,2.22460641,683.96,682.63,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797003470,0.29239338,684.01,682.63,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797003668,1.78039338,684.01,682.63,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797003870,2.22526947,684.0,682.63,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797004069,0.29240193,683.99,682.63,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797006676,0.29240193,683.99,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797011878,2.63577292,683.99,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797012079,2.22526947,683.98,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797012279,0.29241048,683.97,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797015782,0.29241048,683.97,682.62,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797016376,2.63576382,683.97,682.62,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797016681,2.22526947,683.96,682.62,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797016982,2.51768423,683.96,682.62,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797017183,0.29241476,683.96,682.62,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797019978,1.76441476,683.96,682.62,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797020182,1.76441476,683.96,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797035990,0.29241903,683.95,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797039095,1.45941903,683.95,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797041600,0.29241903,683.95,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797052303,2.51750417,683.95,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797053401,2.51750417,683.95,682.6,1.39017048]
["bitfinex-derivatives","BNBF0:USTF0",1737797053904,2.3427211,683.94,682.6,1.39017048]
["bitfinex-derivatives","BNBF0:USTF0",1737797054106,2.51751272,683.93,682.6,1.39017048]
["bitfinex-derivatives","BNBF0:USTF0",1737797054306,0.29243186,683.92,682.6,1.39017048]
["bitfinex-derivatives","BNBF0:USTF0",1737797058011,0.29243186,683.92,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797082229,5.48008498,683.92,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797082428,5.18765312,683.91,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797082628,2.22410668,683.9,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797082829,5.4799843,683.89,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797083024,5.47998857,683.88,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797083328,2.24265107,684.22,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797083329,7.82213095,683.87,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797083529,5.47999713,683.86,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797083729,2.3421381,683.87,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797083730,5.4800014,683.85,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797083932,5.48000568,683.84,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797084228,2.51657703,683.83,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797084429,2.22410668,683.82,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797084729,2.22410668,683.81,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797084930,4.56624478,683.8,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797085228,2.22410668,683.79,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797086925,2.63462983,683.78,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797087125,2.51660269,683.77,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797087426,0.29250029,683.76,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797088230,2.63463839,683.76,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797088423,2.22410668,683.75,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797089625,2.22410668,683.74,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797089824,0.29250029,683.76,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797103537,0.29250029,683.76,682.6,1.39017048]
["bitfinex-derivatives","BNBF0:USTF0",1737797105637,0.29250029,683.76,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1737797175693,0.29250029,683.76,682.19,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797177397,0.29250029,683.76,682.23,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797179601,0.29250029,683.76,681.97,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797179798,0.29250029,683.76,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737797198807,5.47479222,683.76,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737797199012,5.18229193,683.75,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737797199209,0.29251312,683.73,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737797199412,5.47348127,683.73,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737797199609,5.18096815,683.72,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737797199812,0.29252596,683.7,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737797200716,5.473246,683.7,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737797200912,5.18072004,683.69,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737797201110,0.29253879,683.67,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737797202412,2.51566818,683.67,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737797202614,2.22312939,683.66,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737797202814,0.29255163,683.64,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737797204316,2.50982014,683.64,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737797204518,0.29255163,683.64,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737797214931,0.29255163,683.64,682.03,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797216932,0.29255163,683.64,682.07,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797219635,0.29255163,683.64,682.14,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797221334,0.29255163,683.64,682.17,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797223940,0.29255163,683.64,682.09,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797225240,2.50920668,683.64,682.09,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797226241,2.3362296,683.63,682.09,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797226445,2.24265107,683.59,682.16,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797226642,2.50923236,683.58,682.16,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797226944,0.29258159,683.57,682.16,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797227743,2.62881119,683.57,682.16,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797228043,5.17646498,683.56,682.16,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797228240,5.46905513,683.55,682.16,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797228448,5.46905941,683.54,682.16,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797228641,5.46963625,683.53,682.16,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797228847,5.46964053,683.52,682.16,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797229041,5.46964481,683.51,682.16,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797229247,5.46964909,683.5,682.15,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797229449,5.47039811,683.49,682.15,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797229642,2.50927517,683.48,682.15,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797229844,0.2926244,683.47,682.15,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797231243,5.47106503,683.47,682.15,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797231442,5.17844063,683.46,682.15,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797231642,5.47107359,683.45,682.15,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797231845,5.17844063,683.44,682.15,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797232049,2.21665505,683.43,682.15,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797233146,2.21665505,683.43,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737797233147,2.21665505,683.43,682.17,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797233348,0.29263296,683.45,682.17,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797235351,0.29263296,683.45,682.11,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797239651,0.29263296,683.45,682.05,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797242257,0.29263296,683.45,682.06,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797244160,0.29263296,683.45,682.13,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797246162,0.29263296,683.45,682.08,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797248965,0.29263296,683.45,682.07,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797253268,0.29263296,683.45,682.08,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797256169,0.29263296,683.45,682.17,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797258073,0.29263296,683.45,682.16,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797260275,0.29263296,683.45,682.14,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797262972,0.29263296,683.45,682.12,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797264476,0.29263296,683.45,682.13,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797268671,0.29263296,683.45,682.2,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797271073,0.29263296,683.45,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797274780,0.29263296,683.45,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797275081,0.29263296,683.45,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737797284288,0.29263296,683.45,682.09,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797284482,0.29263296,683.45,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797287488,0.29263296,683.45,682.1,1.39038525]
["bitfinex-derivatives","BNBF0:USTF0",1737797289087,0.29263296,683.45,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797298391,0.29263296,683.45,682.11,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797300692,0.29263296,683.45,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797302792,0.29263296,683.45,682.13,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797307296,0.29263296,683.45,682.11,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797309500,0.29263296,683.45,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797341917,2.24265107,683.44,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797342111,0.29264581,683.42,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797342315,5.47725257,683.42,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797342515,5.18460676,683.41,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797342816,5.47726113,683.4,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797343018,5.18460676,683.39,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797343219,5.18460676,683.38,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797343419,5.18460676,683.37,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797343618,5.18460676,683.36,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797343819,7.52344215,683.35,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797344015,5.47728683,683.34,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797344221,2.51655053,683.33,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797344418,2.22386618,683.32,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797344614,2.22386618,683.31,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797344819,2.22386618,683.3,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797345115,2.22386618,683.29,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797345314,2.22386618,683.28,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797345516,4.56270157,683.27,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797345714,2.22386618,683.26,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797345915,0.29271862,683.25,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797347220,2.63155401,683.25,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797347421,2.22386618,683.24,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797347721,0.29272719,683.23,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797377440,2.51436735,683.23,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797377642,2.97036934,683.22,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797377842,2.51437592,683.21,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797378042,3.26310938,683.2,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797378238,2.51438449,683.19,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797378441,0.29274861,683.18,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797378640,4.85465113,683.18,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797378840,2.22164016,683.17,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797379041,0.29275718,683.16,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797379447,0.29275718,683.16,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797380347,2.63301954,683.16,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797380547,2.22164016,683.15,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797381649,2.22164016,683.14,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797381847,0.29275718,683.16,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797397159,5.48912838,683.16,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797397358,2.22720905,683.15,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797397559,2.3448538,683.14,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797397858,5.1963712,683.13,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797398059,5.1963712,683.12,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797398253,5.19598281,683.11,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797398458,2.22720905,683.1,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797398658,2.3448538,683.14,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797398659,2.22720905,683.09,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797398857,2.22720905,683.08,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797399056,2.22720905,683.07,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797399257,2.22720905,683.06,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797399456,2.22720905,683.05,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797400959,2.22720905,683.04,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797401163,2.22720905,683.03,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797401363,2.22584485,683.02,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797401558,0.29275718,683.16,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797408473,2.5185801,683.16,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797408672,2.22582292,683.15,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797408876,0.29275718,683.16,682.1,0.283442]
["bitfinex-derivatives","BNBF0:USTF0",1737797439200,0.29275718,683.16,681.82,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797441405,0.29275718,683.16,681.73,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797441604,0.29275718,683.16,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737797444006,0.29275718,683.16,681.86,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797448710,0.29275718,683.16,681.97,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797450908,0.29275718,683.16,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737797451108,0.29275718,683.16,681.75,0.26931445]
["bitfinex-derivatives","BNBF0:USTF0",1737797452911,0.29275718,683.16,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737797453611,0.29275718,683.16,681.99,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797454006,0.29275718,683.16,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737797481634,5.1664277,684.35,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737797481834,5.1664277,684.34,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737797482138,0.2922951,684.24,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737797482740,0.2922951,684.24,682.03,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797482942,0.2922951,684.24,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737797483736,5.4587228,684.24,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737797483941,2.21460101,684.23,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737797484241,0.29234209,684.13,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737797485545,0.29234209,684.13,682.1,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797485743,0.29234209,684.13,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737797487446,0.29234209,684.13,682.13,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797487647,0.29234209,684.13,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737797501457,5.46190908,684.13,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737797501761,5.16956699,684.12,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737797501962,0.29235491,684.1,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737797502156,5.4619219,684.1,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737797502356,5.16956699,684.09,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737797502561,0.29236774,684.07,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737797502762,5.46193473,684.07,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737797502962,5.16956699,684.06,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737797503160,2.24265107,683.87,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737797503354,0.29246179,683.85,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737797503764,2.62348693,683.85,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737797504063,2.21460101,683.84,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737797504262,0.29247462,683.82,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737797505159,2.50707563,683.82,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737797505356,4.7497267,683.82,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737797505558,2.21460101,683.81,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737797505961,0.29248745,683.79,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737797506465,2.50708846,683.79,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737797506759,2.33102514,683.78,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737797506962,2.21460101,683.77,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737797507564,0.29250029,683.76,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737797507960,2.62352543,683.76,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1737797508168,2.24265107,683.75,682.17,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797508364,2.24265107,683.75,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737797508560,0.29250884,683.74,682.18,0.29317775]
["bitfinex-derivatives","BNBF0:USTF0",1737797511161,0.29250884,683.74,682.2,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797511367,0.29250884,683.74,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737797522281,0.29250884,683.74,682.21,1.39033798]
["bitfinex-derivatives","BNBF0:USTF0",1737797524179,0.29250884,683.74,682.24,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797526182,0.29250884,683.74,682.31,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797528882,0.29250884,683.74,682.24,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797531684,0.29250884,683.74,682.21,1.39033798]
["bitfinex-derivatives","BNBF0:USTF0",1737797536782,0.29250884,683.74,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737797538487,0.29250884,683.74,682.25,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797541188,0.29250884,683.74,682.21,1.39033798]
["bitfinex-derivatives","BNBF0:USTF0",1737797542886,0.29250884,683.74,682.22,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797544594,0.29250884,683.74,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737797563809,0.29250884,683.74,682.23,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797565508,0.29250884,683.74,682.24,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797567711,0.29250884,683.74,682.28,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797569713,0.29250884,683.74,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737797572315,0.29250884,683.74,682.21,1.39033798]
["bitfinex-derivatives","BNBF0:USTF0",1737797574316,0.29250884,683.74,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737797576318,0.29250884,683.74,682.26,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797578020,0.29250884,683.74,682.28,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797580314,0.29250884,683.74,682.29,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797582621,0.29250884,683.74,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797587423,0.29250884,683.74,682.23,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797589321,0.29250884,683.74,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737797589322,0.29250884,683.74,682.22,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797591523,2.24265107,683.7,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737797591723,0.29253451,683.68,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737797595430,2.24265107,683.56,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737797595627,0.29259015,683.55,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737797634972,0.29259015,683.55,682.26,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797636875,0.29259015,683.55,682.29,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797638275,0.29259015,683.55,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797639770,0.29259015,683.55,682.31,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797642978,0.29259015,683.55,682.24,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797644980,0.29259015,683.55,682.25,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797646881,0.29259015,683.55,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737797667596,0.29259015,683.55,682.23,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797669696,0.29259015,683.55,682.22,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797671992,0.29259015,683.55,682.23,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797676197,0.29259015,683.55,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737797678300,0.29259015,683.55,682.21,1.39033798]
["bitfinex-derivatives","BNBF0:USTF0",1737797680910,0.29259015,683.55,682.23,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797682909,0.29259015,683.55,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737797728947,0.29259015,683.55,682.21,1.39033798]
["bitfinex-derivatives","BNBF0:USTF0",1737797731048,0.29259015,683.55,682.34,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797732643,0.29259015,683.55,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797734450,0.29259015,683.55,682.31,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797736552,0.29259015,683.55,682.29,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797738147,0.29259015,683.55,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797742453,0.29259015,683.55,682.32,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797743857,0.29259015,683.55,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797747358,0.29259015,683.55,682.31,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797749462,0.29259015,683.55,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737797749463,0.29259015,683.55,682.27,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797752168,0.29259015,683.55,682.26,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797753768,0.29259015,683.55,682.32,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797755970,0.29259015,683.55,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737797755971,0.29259015,683.55,682.26,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797757575,0.29259015,683.55,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737797757576,0.29259015,683.55,682.25,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797759177,0.29259015,683.55,682.26,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797761377,0.29259015,683.55,682.23,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797763682,0.29259015,683.55,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737797783390,0.29259015,683.55,681.79,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797783790,0.29259015,683.55,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737797784485,0.29259015,683.55,681.8,1.39051427]
["bitfinex-derivatives","BNBF0:USTF0",1737797787293,0.29259015,683.55,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737797799296,0.29259015,683.55,681.86,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797799691,0.29259015,683.55,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737797801396,0.29259015,683.55,681.9,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797803698,0.29259015,683.55,681.92,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797807001,0.29259015,683.55,681.97,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797809602,0.29259015,683.55,682.09,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797812805,0.29259015,683.55,682.1,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797815403,0.29259015,683.55,682.06,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797817403,0.29259015,683.55,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737797817404,0.29259015,683.55,682.04,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797820206,0.29259015,683.55,682.05,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797822403,0.29259015,683.55,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797823908,0.29259015,683.55,681.9,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797826111,0.29259015,683.55,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737797831816,0.29259015,683.55,681.88,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797832012,0.29259015,683.55,681.88,1.39047986]
["bitfinex-derivatives","BNBF0:USTF0",1737797835920,0.29259015,683.55,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797839324,0.29259015,683.55,681.97,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797847331,0.29259015,683.55,681.96,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797849229,0.29259015,683.55,682.1,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797851833,0.29259015,683.55,682.11,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797854735,2.24265107,683.54,682.01,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797854935,0.29260299,683.52,682.01,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797855434,5.49309014,683.52,682.01,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797855633,5.20048715,683.51,682.01,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797855826,0.29261583,683.49,682.01,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797856028,7.84007074,683.49,682.01,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797856232,5.20040487,683.48,682.01,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797856428,0.29262868,683.46,682.01,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797858837,0.29262868,683.46,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737797858838,0.29262868,683.46,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797859237,5.4931535,683.46,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797859439,5.20052482,683.45,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797859639,0.29264152,683.43,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797859836,2.52105755,683.43,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797860034,2.22841603,683.42,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797860334,0.29265437,683.4,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797860538,0.29265437,683.4,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737797860539,0.29265437,683.4,681.99,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797860736,2.5210704,683.4,681.99,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797861640,0.29265437,683.4,681.99,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797862436,0.29265437,683.4,681.97,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797865643,0.29265437,683.4,682.01,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797867245,0.29265437,683.4,681.98,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797868841,0.29265437,683.4,682.1,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797871246,0.29265437,683.4,682.12,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797872949,0.29265437,683.4,682.08,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797875349,0.29265437,683.4,682.09,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797879155,0.29265437,683.4,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797913577,0.29265437,683.4,682.1,1.39038525]
["bitfinex-derivatives","BNBF0:USTF0",1737797916079,0.29265437,683.4,682.24,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797918480,0.29265437,683.4,682.23,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797920685,0.29265437,683.4,682.35,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797922884,0.29265437,683.4,682.14,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797922885,0.29265437,683.4,682.19,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797929385,0.29265437,683.4,682.2,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797931892,0.29265437,683.4,682.34,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797933783,0.29265437,683.4,682.37,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797937093,0.29265437,683.4,682.39,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797939591,0.29265437,683.4,682.33,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797945188,0.29265437,683.4,682.1,1.39038525]
["bitfinex-derivatives","BNBF0:USTF0",1737797945189,0.29265437,683.4,682.34,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797947195,0.29265437,683.4,682.36,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797951398,0.29265437,683.4,682.37,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797954099,0.29265437,683.4,682.36,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797956200,0.29265437,683.4,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737797956201,0.29265437,683.4,682.43,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797958198,0.29265437,683.4,682.37,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797959703,0.29265437,683.4,682.38,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797966201,0.29265437,683.4,682.35,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797970010,0.29265437,683.4,682.11,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797970011,0.29265437,683.4,682.39,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797973512,0.29265437,683.4,682.4,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797975814,0.29265437,683.4,682.46,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797977815,0.29265437,683.4,682.44,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797981113,0.29265437,683.4,682.46,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797983714,0.29265437,683.4,682.38,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797986114,0.29265437,683.4,682.37,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797990120,0.29265437,683.4,682.4,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797992423,0.29265437,683.4,682.37,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737797996428,0.29265437,683.4,682.34,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798000732,0.29265437,683.4,682.35,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798002635,0.29265437,683.4,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798005031,0.29265437,683.4,682.2,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798009638,0.29265437,683.4,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737798043956,0.29265437,683.4,682.1,1.39038525]
["bitfinex-derivatives","BNBF0:USTF0",1737798046057,0.29265437,683.4,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737798047557,0.29265437,683.4,682.1,1.39038525]
["bitfinex-derivatives","BNBF0:USTF0",1737798049656,0.29265437,683.4,682.13,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798052260,0.29265437,683.4,682.22,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798055265,0.29265437,683.4,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737798063961,0.29265437,683.4,682.13,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798065763,0.29265437,683.4,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798068368,0.29265437,683.4,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737798068369,0.29265437,683.4,682.11,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798070868,0.29265437,683.4,682.1,1.39038525]
["bitfinex-derivatives","BNBF0:USTF0",1737798073372,0.29265437,683.4,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737798078774,0.29265437,683.4,682.18,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798080972,0.29265437,683.4,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798083677,0.29265437,683.4,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737798083678,0.29265437,683.4,682.19,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798086177,0.29265437,683.4,682.2,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798096287,0.29265437,683.4,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798098190,0.29265437,683.4,682.23,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798099890,2.51323489,683.4,682.23,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798100086,2.22058052,683.39,682.23,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798100291,2.51324346,683.38,682.25,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798100486,2.22058052,683.37,682.25,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798100690,0.29266722,683.37,682.25,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798102692,0.29266722,683.37,682.26,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798106193,0.29266722,683.37,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737798106194,0.29266722,683.37,682.29,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798107295,0.29266722,683.37,682.26,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798109190,0.29266722,683.37,682.2,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798110896,0.29266722,683.37,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798112595,0.29266722,683.37,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737798112596,0.29266722,683.37,682.16,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798115399,0.29266722,683.37,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737798117599,0.29266722,683.37,682.12,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798119198,0.29266722,683.37,682.1,1.39038525]
["bitfinex-derivatives","BNBF0:USTF0",1737798121102,0.29266722,683.37,682.11,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798124506,0.29266722,683.37,682.1,1.39038525]
["bitfinex-derivatives","BNBF0:USTF0",1737798128605,0.29266722,683.37,682.14,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798130709,0.29266722,683.37,682.16,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798132409,0.29266722,683.37,682.24,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798135014,0.29266722,683.37,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737798135015,0.29266722,683.37,682.17,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798137214,0.29266722,683.37,682.15,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798139719,0.29266722,683.37,682.13,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798142323,0.29266722,683.37,682.15,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798145325,0.29266722,683.37,682.22,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798147430,0.29266722,683.37,682.16,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798149624,0.29266722,683.37,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737798149625,0.29266722,683.37,682.17,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798154032,0.29266722,683.37,682.12,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798156630,0.29266722,683.37,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737798192560,0.29266722,683.37,682.11,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798194864,0.29266722,683.37,682.14,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798200063,0.29266722,683.37,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737798234994,0.29266722,683.37,682.13,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798236895,0.29266722,683.37,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737798238592,0.29266722,683.37,682.11,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798241191,0.29266722,683.37,682.14,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798243499,0.29266722,683.37,682.16,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798246000,0.29266722,683.37,682.18,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798248801,0.29266722,683.37,682.14,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798251197,0.29266722,683.37,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737798258108,0.29266722,683.37,682.14,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798260711,0.29266722,683.37,682.27,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798264913,0.29266722,683.37,682.24,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798267216,0.29266722,683.37,682.2,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798270123,0.29266722,683.37,682.23,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798272424,0.29266722,683.37,682.2,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798274429,0.29266722,683.37,682.27,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798278434,0.29266722,683.37,682.26,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798281234,0.29266722,683.37,682.28,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798283239,0.29266722,683.37,682.26,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798284833,0.29266722,683.37,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737798284834,0.29266722,683.37,682.27,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798286532,0.29266722,683.37,682.23,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798288335,0.29266722,683.37,682.24,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798290343,0.29266722,683.37,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798292441,0.29266722,683.37,682.31,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798295942,0.29266722,683.37,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737798295943,0.29266722,683.37,682.32,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798298148,0.29266722,683.37,682.12,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798298348,0.29266722,683.37,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737798300448,0.29266722,683.37,682.13,1.39037236]
["bitfinex-derivatives","BNBF0:USTF0",1737798302849,0.29266722,683.37,682.15,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798303350,0.29266722,683.37,682.15,1.39036376]
["bitfinex-derivatives","BNBF0:USTF0",1737798303752,0.29266722,683.37,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737798307150,0.29266722,683.37,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798311952,0.29266722,683.37,682.17,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798314254,0.29266722,683.37,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737798321259,0.29266722,683.37,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798324365,0.29266722,683.37,682.27,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798326562,0.29266722,683.37,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737798326563,0.29266722,683.37,682.26,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798328972,0.29266722,683.37,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798331668,0.29266722,683.37,682.34,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798334173,0.29266722,683.37,682.32,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798336469,0.29266722,683.37,682.34,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798342369,0.29266722,683.37,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798345570,0.29266722,683.37,682.37,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798348580,0.29266722,683.37,682.31,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798350081,0.29266722,683.37,682.36,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798354577,0.29266722,683.37,682.35,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798356985,0.29266722,683.37,682.36,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798359087,0.29266722,683.37,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798360984,0.29266722,683.37,682.32,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798363784,0.29266722,683.37,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737798363785,0.29266722,683.37,682.36,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798365289,0.29266722,683.37,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737798365290,0.29266722,683.37,682.47,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798367691,0.29266722,683.37,682.49,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798369791,0.29266722,683.37,682.47,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798371896,0.29266722,683.37,682.46,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798374499,0.29266722,683.37,682.45,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798377202,0.29266722,683.37,682.46,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798379003,0.29266722,683.37,682.52,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798381802,0.29266722,683.37,682.5,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798384006,0.29266722,683.37,682.48,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798386303,0.29266722,683.37,682.49,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798387700,0.29266722,683.37,682.48,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798390400,0.29266722,683.37,682.47,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798392406,0.29266722,683.37,682.49,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798394508,0.29266722,683.37,682.42,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798397406,0.29266722,683.37,682.43,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798400008,0.29266722,683.37,682.38,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798402806,0.29266722,683.37,682.44,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798404610,0.29266722,683.37,682.46,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798407015,0.29266722,683.37,682.48,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798409117,0.29266722,683.37,682.41,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798411120,0.29266722,683.37,682.39,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798414521,0.29266722,683.37,682.37,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798418119,0.29266722,683.37,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737798418120,0.29266722,683.37,682.25,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798419919,0.29266722,683.37,682.27,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798424823,0.29266722,683.37,682.36,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798426825,0.29266722,683.37,682.47,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798429118,0.29266722,683.37,682.46,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798431324,0.29266722,683.37,682.2,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798432928,0.29266722,683.37,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737798440130,0.29266722,683.37,682.31,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798442534,0.29266722,683.37,682.29,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798445540,0.29266722,683.37,682.23,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798448141,0.29266722,683.37,682.19,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798450436,0.29266722,683.37,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737798493975,0.29266722,683.37,682.18,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798496276,0.29266722,683.37,682.2,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798498175,0.29266722,683.37,682.19,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798500678,0.29266722,683.37,682.18,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798502681,0.29266722,683.37,682.2,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798505274,0.29266722,683.37,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737798530390,2.22632421,683.67,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798531392,2.34374368,683.66,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798531687,2.22632421,683.65,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798532490,2.34374368,683.64,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798532692,2.22632421,683.63,682.05,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798534394,2.34374368,683.62,682.05,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798534594,2.22632421,683.61,682.05,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798535396,2.22632421,683.61,682.06,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798535895,2.34374368,683.6,682.06,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798536195,2.22632421,683.59,682.06,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798537596,2.34374368,683.58,682.06,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798537796,2.22632421,683.57,681.98,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798539093,2.34374368,683.56,681.98,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798539293,2.22632421,683.55,681.98,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798539698,2.22632421,683.55,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798540097,2.96622872,683.54,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798540297,2.22632421,683.53,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798540496,2.96622872,683.52,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798540692,2.22632421,683.51,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798540897,2.96622872,683.5,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798541098,2.22632421,683.49,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798541298,5.3099724,683.48,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798541498,5.19255293,683.47,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798541693,5.19255293,683.46,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798541900,5.19255293,683.45,682.03,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798542198,5.19255293,683.44,682.03,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798542395,2.22632421,683.43,682.03,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798542598,2.22632421,683.42,682.03,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798542792,2.22632421,683.41,682.03,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798542992,2.22632421,683.4,682.03,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798543196,2.22632421,683.39,682.03,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798543401,2.22632421,683.38,682.03,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798543593,2.22632421,683.37,682.03,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798543793,2.22632421,683.36,682.03,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798543997,2.22632421,683.35,682.03,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798544198,2.22632421,683.35,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798545298,2.34374368,683.34,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798545495,2.22632421,683.33,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798546499,2.22632421,683.33,682.06,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798546995,2.34374368,683.32,682.06,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798547196,2.22632421,683.31,682.06,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798548702,2.22632421,683.3,682.05,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798548901,2.24265107,683.65,682.05,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798549097,7.53131137,683.64,682.05,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798549297,5.18930236,683.63,682.05,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798549602,5.18930236,683.62,682.05,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798549803,5.18930236,683.61,682.05,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798550003,5.18930236,683.6,682.05,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798550204,4.58466008,683.64,682.05,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798550205,2.22360722,683.59,682.05,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798550404,2.22360722,683.58,682.05,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798550606,2.22360722,683.57,682.05,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798550805,2.22360722,683.56,682.05,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798551106,2.22360722,683.55,682.05,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798551305,2.22360722,683.54,682.05,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798551504,2.22360722,683.53,682.05,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798551706,2.22360722,683.52,682.05,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798551906,2.22360722,683.51,682.05,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798552208,2.22360722,683.5,681.98,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798552406,2.24265107,683.86,681.98,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798552606,5.18904046,683.85,681.98,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798552907,5.18904046,683.84,681.98,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798553110,5.18904046,683.83,681.98,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798553408,5.18904046,683.82,681.98,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798553610,5.18904046,683.81,681.98,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798553909,5.18904046,683.8,681.98,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798554207,5.18904046,683.79,681.98,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798554408,5.18904046,683.78,681.98,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798554603,2.24265107,683.86,681.98,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798554604,7.53093136,683.77,681.98,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798554809,5.18904046,683.76,681.98,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798555008,5.18904046,683.75,682.0,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798555204,5.18904046,683.74,682.0,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798555405,5.18904046,683.73,682.0,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798555609,5.18904046,683.72,682.0,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798555807,5.18904046,683.71,682.0,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798556004,5.18904046,683.7,682.0,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798556207,5.18904046,683.69,682.0,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798556409,5.18911012,683.68,682.0,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798556610,2.22349499,683.67,682.0,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798556806,2.22349499,683.66,682.0,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798557104,2.22349499,683.65,682.0,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798557308,2.22349499,683.64,682.0,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798557612,2.22349499,683.63,682.0,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798557912,4.56538589,683.62,682.0,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798558112,2.22349499,683.61,682.0,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798559410,2.3418909,683.6,682.0,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798559608,0.29257731,683.58,682.0,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798560010,3.25847252,683.58,682.0,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798560215,2.22349499,683.57,682.0,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798560417,2.96589521,683.56,682.0,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798560616,2.22349499,683.55,682.0,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798560818,2.22349499,683.55,681.9,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798561018,2.22349499,683.54,681.9,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798561213,4.56538589,683.53,681.9,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798561418,2.22349499,683.52,681.9,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798561819,0.29261155,683.5,681.9,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798563222,2.51610654,683.5,681.93,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798564515,2.22349499,683.49,681.93,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798564722,0.2926244,683.47,681.93,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798564922,2.51611939,683.47,681.93,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798565118,2.22349499,683.46,681.93,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798565319,0.29263724,683.44,681.93,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798565515,2.51613223,683.44,681.93,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798565720,2.22349499,683.43,681.93,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798565923,0.29265009,683.41,681.93,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798566816,0.29265009,683.41,681.92,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798567723,2.51614508,683.41,681.92,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798568824,2.51614508,683.41,682.03,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798568825,0.29265009,683.41,682.03,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798571430,0.29265009,683.41,682.08,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798572825,5.48233012,683.41,682.08,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798573022,5.18968003,683.4,682.08,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798573227,2.51615364,683.39,682.08,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798573428,2.51615793,683.38,682.08,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798573622,4.85855418,683.37,682.08,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798573821,0.2926715,683.36,682.08,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798575430,0.2926715,683.36,681.95,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798577732,0.2926715,683.36,681.94,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798580440,0.2926715,683.36,681.95,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798583242,0.2926715,683.36,682.01,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798586046,0.2926715,683.36,681.36,0.68759416]
["bitfinex-derivatives","BNBF0:USTF0",1737798586047,0.2926715,683.36,682.14,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798588247,0.2926715,683.36,682.07,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798589446,2.63597668,683.36,682.07,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798589744,2.22481729,683.35,682.07,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798589943,0.29268007,683.34,682.07,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798591852,0.29268007,683.34,682.06,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798594249,0.29268007,683.34,681.85,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798594250,0.29268007,683.34,681.94,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798597055,0.29268007,683.34,681.05,2.30291056]
["bitfinex-derivatives","BNBF0:USTF0",1737798597056,0.29268007,683.34,681.92,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798600453,0.29268007,683.34,681.82,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798603058,0.29268007,683.34,681.91,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798606363,0.29268007,683.34,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798639582,2.51066432,683.34,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798639783,2.21798425,683.33,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798639983,0.29269292,683.31,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798640182,2.51067717,683.31,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798640384,2.21798425,683.3,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798640683,0.29270577,683.28,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798647194,3.25112812,683.28,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798647390,5.17525376,683.27,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798647594,0.29271862,683.25,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798647794,5.46796505,683.25,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798647995,5.17524643,683.24,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798648193,0.29273147,683.22,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798648393,5.4679779,683.22,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798648590,5.17524643,683.21,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798648790,0.29274433,683.19,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798648994,5.46799076,683.19,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798649195,5.17524643,683.18,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798649397,0.29275718,683.16,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798649591,5.46800361,683.16,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798649792,5.17524643,683.15,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798649991,0.29277004,683.13,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798650192,2.50960145,683.13,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798650395,2.21683141,683.12,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798650591,0.2927829,683.1,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798650800,4.8448967,683.1,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798651097,2.21683141,683.09,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798651298,0.29279576,683.07,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737798657797,0.29279576,683.07,681.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798658000,0.29279576,683.07,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1737798667104,0.29279576,683.07,681.33,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798672307,0.29279576,683.07,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1737798681118,0.29279576,683.07,681.32,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798681317,0.29279576,683.07,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1737798683418,0.29279576,683.07,681.35,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798683622,0.29279576,683.07,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1737798686220,0.29279576,683.07,681.37,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798686620,0.29279576,683.07,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1737798690324,0.29279576,683.07,681.5,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798692830,0.29279576,683.07,681.38,1.39069509]
["bitfinex-derivatives","BNBF0:USTF0",1737798695534,0.29279576,683.07,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1737798699235,0.29279576,683.07,681.38,1.39069509]
["bitfinex-derivatives","BNBF0:USTF0",1737798700837,0.29279576,683.07,681.54,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798705140,0.29279576,683.07,681.51,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798707036,0.29279576,683.07,681.56,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798709442,0.29279576,683.07,681.45,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798709636,0.29279576,683.07,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737798720343,0.29279576,683.07,681.47,0.26944881]
["bitfinex-derivatives","BNBF0:USTF0",1737798720546,0.29279576,683.07,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1737798721249,0.29279576,683.07,681.49,0.26944967]
["bitfinex-derivatives","BNBF0:USTF0",1737798721444,0.29279576,683.07,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737798721846,0.29279576,683.07,681.51,0.26946362]
["bitfinex-derivatives","BNBF0:USTF0",1737798722048,0.29279576,683.07,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737798723451,0.29279576,683.07,681.53,0.26945797]
["bitfinex-derivatives","BNBF0:USTF0",1737798723652,0.29279576,683.07,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737798725251,0.29279576,683.07,681.67,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798727353,0.29279576,683.07,681.61,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798729249,0.29279576,683.07,681.58,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798731956,0.29279576,683.07,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737798731957,0.29279576,683.07,681.54,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798737768,0.29279576,683.07,681.55,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798740471,0.29279576,683.07,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737798771893,2.63274971,683.07,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737798772092,5.18336445,683.06,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737798772293,0.29280862,683.04,681.52,1.39063479]
["bitfinex-derivatives","BNBF0:USTF0",1737798772489,5.47617307,683.04,681.52,1.39063479]
["bitfinex-derivatives","BNBF0:USTF0",1737798772694,2.22218318,683.03,681.52,1.39063479]
["bitfinex-derivatives","BNBF0:USTF0",1737798772890,0.29282148,683.01,681.52,1.39063479]
["bitfinex-derivatives","BNBF0:USTF0",1737798773092,2.51500466,683.01,681.52,1.39063479]
["bitfinex-derivatives","BNBF0:USTF0",1737798773294,2.22218318,683.0,681.52,1.39063479]
["bitfinex-derivatives","BNBF0:USTF0",1737798773493,0.29283434,682.98,681.52,1.39063479]
["bitfinex-derivatives","BNBF0:USTF0",1737798774897,0.29283434,682.98,681.56,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798775093,2.63278829,682.98,681.56,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798775395,2.22218318,682.97,681.56,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798775590,0.2928472,682.95,681.56,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798776694,0.2928472,682.95,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737798776890,2.51503038,682.95,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737798777095,2.22218318,682.94,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737798777295,2.51366931,682.93,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737798777491,0.29286007,682.92,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737798785994,0.29286007,682.92,681.55,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798788803,0.29286007,682.92,681.58,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798791807,0.29286007,682.92,681.59,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798794409,0.29286007,682.92,681.53,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798798306,0.29286007,682.92,681.55,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798801214,0.29286007,682.92,681.52,0.29346167]
["bitfinex-derivatives","BNBF0:USTF0",1737798801215,0.29286007,682.92,681.63,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798805110,0.29286007,682.92,681.67,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798807713,0.29286007,682.92,681.63,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798809818,0.29286007,682.92,681.6,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798810219,0.29286007,682.92,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737798824335,0.29286007,682.92,681.67,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798827636,0.29286007,682.92,681.68,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798829536,0.29286007,682.92,681.74,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798831833,0.29286007,682.92,681.75,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798833935,0.29286007,682.92,681.76,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798836039,0.29286007,682.92,681.81,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798838044,0.29286007,682.92,681.87,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798839642,0.29286007,682.92,681.9,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798842543,0.29286007,682.92,681.97,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798845143,0.29286007,682.92,681.95,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798847150,0.29286007,682.92,681.88,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798849350,0.29286007,682.92,681.87,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798849750,0.29286007,682.92,681.87,1.39048416]
["bitfinex-derivatives","BNBF0:USTF0",1737798851652,0.29286007,682.92,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737798853751,2.21653572,683.77,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737798853947,0.29250457,683.75,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737798855753,2.50904029,683.75,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737798857051,2.33311352,683.74,681.9,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798857252,0.2925174,683.72,681.9,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798857655,0.2925174,683.72,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737798863754,5.46445929,683.72,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737798864056,5.17194189,683.71,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737798864252,0.29253024,683.69,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737798864456,5.46447213,683.69,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737798864650,5.17194189,683.68,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737798864852,5.17194189,683.67,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737798865056,5.46448496,683.66,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737798865256,0.29255163,683.64,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737798865458,5.46449352,683.64,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737798865657,0.29256019,683.62,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737798865856,5.46450208,683.62,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737798866057,5.17194189,683.61,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737798866255,0.29257303,683.59,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737798866455,2.50910875,683.59,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737798866652,2.21653572,683.58,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737798866958,0.29258587,683.56,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737798867157,2.50912159,683.56,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737798867357,2.21653572,683.55,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737798867552,0.29259871,683.53,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737798867752,2.50913443,683.53,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737798867956,2.21653572,683.52,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737798868157,0.29261155,683.5,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737798876859,0.29261155,683.5,682.06,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798879965,0.29261155,683.5,682.09,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798882168,0.29261155,683.5,682.13,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798884268,0.29261155,683.5,682.03,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798886464,0.29261155,683.5,682.02,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798887967,0.29261155,683.5,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737798888568,0.29261155,683.5,682.04,0.26928591]
["bitfinex-derivatives","BNBF0:USTF0",1737798889271,0.29261155,683.5,682.07,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798892368,0.29261155,683.5,682.18,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798894872,0.29261155,683.5,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1737798903672,0.29261155,683.5,682.15,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798906278,0.29261155,683.5,682.16,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798908880,0.29261155,683.5,682.19,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798910783,0.29261155,683.5,682.29,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798913184,0.29261155,683.5,682.32,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798915389,0.29261155,683.5,682.33,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798917991,0.29261155,683.5,682.35,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798920089,0.29261155,683.5,682.04,0.87223195]
["bitfinex-derivatives","BNBF0:USTF0",1737798920090,0.29261155,683.5,682.27,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798923191,0.29261155,683.5,682.29,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798925700,0.29261155,683.5,682.33,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798927700,0.29261155,683.5,682.35,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798929703,2.50960826,683.5,682.35,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798929902,2.21699671,683.49,682.35,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798930102,2.50961683,683.48,682.35,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798930303,0.2926244,683.47,682.35,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798930503,0.2926244,683.47,682.34,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798935305,0.2926244,683.47,682.25,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798941510,2.50962111,683.47,682.25,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798941711,2.21699671,683.46,682.25,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798942010,2.50962967,683.45,682.25,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798942207,2.21699671,683.44,682.25,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798942407,2.21699671,683.43,682.25,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798942605,2.21699671,683.42,682.25,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798942807,0.29263296,683.45,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798944411,0.29263296,683.45,682.31,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798948712,0.29263296,683.45,682.29,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798953814,0.29263296,683.45,682.28,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798956619,0.29263296,683.45,682.24,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798959224,0.29263296,683.45,682.23,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798966226,0.29263296,683.45,682.22,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798968229,0.29263296,683.45,682.31,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798970433,0.29263296,683.45,682.32,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798973336,0.29263296,683.45,682.31,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798975638,0.29263296,683.45,682.29,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798977643,0.29263296,683.45,682.15,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798979844,0.29263296,683.45,682.18,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798985842,0.29263296,683.45,682.19,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798988549,0.29263296,683.45,682.34,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798991146,0.29263296,683.45,682.32,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798995247,0.29263296,683.45,682.28,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798997349,0.29263296,683.45,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737798999852,0.29263296,683.45,682.31,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799002959,0.29263296,683.45,682.19,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799010264,0.29263296,683.45,682.17,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799013561,0.29263296,683.45,682.24,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799015466,0.29263296,683.45,682.35,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799018070,0.29263296,683.45,682.39,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799023073,0.29263296,683.45,682.42,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799025176,0.29263296,683.45,682.38,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799028280,0.29263296,683.45,682.24,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799033588,0.29263296,683.45,682.28,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799036582,0.29263296,683.45,682.4,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799038489,0.29263296,683.45,682.37,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799041084,0.29263296,683.45,682.32,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799041486,2.22699543,683.83,682.32,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799041888,2.34533429,683.82,682.32,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799042086,2.22699543,683.81,682.32,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799043291,2.22699543,683.8,682.36,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799043491,2.22699543,683.91,682.36,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799043789,2.34464021,683.9,682.36,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799043991,2.22699543,683.89,682.36,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799045399,2.22699543,683.88,682.36,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799045601,2.22699543,683.87,682.36,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799046293,2.22699543,683.87,682.32,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799047297,2.34451457,683.86,682.32,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799047498,2.22699543,683.85,682.32,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799047793,2.34451457,683.86,682.32,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799048000,2.34451457,683.86,682.34,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799048994,2.24265107,684.1,682.34,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799050895,2.24265107,684.53,682.18,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799051100,5.19440145,684.52,682.18,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799051293,5.19440145,684.51,682.18,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799051497,5.19440145,684.5,682.18,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799051698,5.19440145,684.49,682.18,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799051899,5.19440145,684.48,682.18,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799052099,5.19440145,684.47,682.18,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799052299,5.19440145,684.46,682.18,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799052599,5.19440145,684.45,682.18,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799052796,5.19440145,684.44,682.18,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799053001,5.19440145,684.43,682.18,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799053196,5.19440145,684.42,682.17,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799053400,5.19440145,684.41,682.17,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799053601,5.19440145,684.4,682.17,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799053902,5.19440145,684.39,682.17,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799054101,5.19440145,684.38,682.17,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799054298,5.19440145,684.37,682.17,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799054503,5.19440145,684.36,682.17,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799054697,5.19440145,684.35,682.17,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799054897,5.19440145,684.34,682.17,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799055097,2.22579201,684.33,682.17,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799055400,2.22579201,684.33,682.11,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799057599,2.96831844,684.32,682.12,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799057805,2.22579201,684.31,682.12,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799058003,2.96831844,684.3,682.12,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799058198,2.22579201,684.29,682.12,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799058399,2.96831844,684.28,682.12,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799058598,2.22579201,684.27,682.12,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799058800,2.96831844,684.26,682.12,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799059001,2.22579201,684.25,682.12,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799059200,2.96831844,684.24,682.12,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799059400,2.22579201,684.23,682.12,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799059604,2.96831844,684.22,682.12,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799059805,2.22579201,684.21,682.12,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799060105,2.96831844,684.2,682.12,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799060306,2.96831844,684.2,681.79,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799060307,2.24265107,683.9,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799060606,5.19411045,683.89,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799060800,5.19411045,683.88,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799061007,5.19411045,683.87,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799061299,5.19411045,683.86,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799061505,7.53807826,683.85,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799061704,5.19411045,683.84,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799061900,5.19411045,683.83,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799062105,5.19411045,683.82,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799062304,5.19411045,683.81,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799062503,2.34396781,683.85,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799062504,5.19411045,683.8,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799062708,5.19411045,683.79,682.3,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799063007,7.53807826,683.78,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799063305,5.19411045,683.77,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799063502,5.19411045,683.76,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799063707,5.19411045,683.75,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799063906,2.34396781,683.78,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799063907,5.19411045,683.74,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799064107,2.22579201,683.73,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799064304,2.22579201,683.72,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799064509,2.22579201,683.71,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799065310,2.22579201,683.71,682.23,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799066313,2.22579201,683.7,682.23,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799066608,2.22579201,683.69,682.23,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799066906,2.22579201,683.68,682.23,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799067108,2.24265107,683.87,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799067310,2.22570427,683.86,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799067511,4.56966469,683.86,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799067708,2.22570427,683.85,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799068713,2.34396042,683.84,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799068914,2.22570427,683.83,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799070210,2.34396042,683.82,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799070511,2.22570427,683.81,682.21,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799071410,2.22570427,683.81,682.36,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799071609,0.29248745,683.79,682.36,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799075919,0.29248745,683.79,682.38,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799079016,0.29248745,683.79,682.36,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799081714,2.51819172,683.79,682.36,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799083020,2.34396138,683.78,682.36,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799083223,0.29250029,683.76,682.29,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799085323,0.29250029,683.76,682.19,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799089620,0.29250029,683.76,682.18,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799090626,0.29250029,683.76,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737799092027,0.29250029,683.76,682.19,1.39034657]
["bitfinex-derivatives","BNBF0:USTF0",1737799094927,0.29250029,683.76,682.38,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799097632,0.29250029,683.76,682.35,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799100036,2.51858189,683.76,682.35,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799100238,2.2260816,683.75,682.37,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799100439,0.29251312,683.73,682.37,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799100736,2.51859472,683.73,682.37,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799101032,2.2260816,683.72,682.37,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799101230,2.2260816,683.71,682.37,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799101430,2.51860756,683.7,682.37,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799101634,0.29253451,683.68,682.37,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799102734,0.29253451,683.68,682.26,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799106535,0.29253451,683.68,682.27,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799108943,0.29253451,683.68,682.32,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799111241,0.29253451,683.68,682.37,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799113347,0.29253451,683.68,682.33,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799115440,0.29253451,683.68,682.23,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799117949,0.29253451,683.68,682.24,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799129549,2.518679,683.68,682.24,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799130552,4.57077064,683.67,682.24,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799130753,2.51868756,683.66,682.24,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799130950,0.29254735,683.65,682.24,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799131952,2.6371735,683.65,682.24,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799133258,0.29254735,683.65,682.24,1.09717312]
["bitfinex-derivatives","BNBF0:USTF0",1737799134260,0.29254735,683.65,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737799188398,5.47345632,683.65,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737799188596,2.21986621,683.64,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737799188792,0.29256019,683.62,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737799190599,2.5124264,683.62,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737799191602,2.33795847,683.61,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737799191795,0.29257303,683.59,682.22,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799192300,5.47480972,683.59,682.22,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799192498,5.18223669,683.58,682.22,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799192698,0.29258587,683.56,682.22,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799192894,4.85041055,683.56,682.22,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799193098,2.21986621,683.55,682.22,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799193293,0.29259443,683.54,682.22,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799193497,0.29259443,683.54,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737799193498,0.29259443,683.54,682.24,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799194095,2.6305529,683.54,682.24,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799194297,2.21986621,683.53,682.24,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799194498,0.29260299,683.52,682.24,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799195796,2.63056146,683.52,682.24,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799196100,2.21986621,683.51,682.24,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799196300,0.29261155,683.5,682.24,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799197899,0.29261155,683.5,682.26,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799199903,0.29261155,683.5,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737799204801,0.29261155,683.5,681.67,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799205005,0.29261155,683.5,681.68,0.56276956]
["bitfinex-derivatives","BNBF0:USTF0",1737799205205,0.29261155,683.5,681.69,0.56276526]
["bitfinex-derivatives","BNBF0:USTF0",1737799205402,0.29261155,683.5,681.7,0.56276095]
["bitfinex-derivatives","BNBF0:USTF0",1737799205608,0.29261155,683.5,681.71,0.26937677]
["bitfinex-derivatives","BNBF0:USTF0",1737799205906,0.29261155,683.5,681.98,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799208200,0.29261155,683.5,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737799208201,0.29261155,683.5,681.82,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799211210,0.29261155,683.5,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737799235118,2.50624926,683.5,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737799235320,2.21363771,683.49,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737799235519,0.2926244,683.47,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1737799241628,0.2926244,683.47,681.74,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799242729,0.2926244,683.47,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1737799248533,0.2926244,683.47,681.76,0.26937114]
["bitfinex-derivatives","BNBF0:USTF0",1737799248729,0.2926244,683.47,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1737799251533,0.2926244,683.47,681.78,0.26937051]
["bitfinex-derivatives","BNBF0:USTF0",1737799251728,0.2926244,683.47,681.79,1.39079655]
["bitfinex-derivatives","BNBF0:USTF0",1737799251927,0.2926244,683.47,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737799271649,0.2926244,683.47,681.84,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799271850,0.2926244,683.47,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1737799279360,0.2926244,683.47,681.9,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799279559,0.2926244,683.47,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1737799281551,0.2926244,683.47,681.99,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799282054,0.2926244,683.47,682.0,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1737799286756,0.2926244,683.47,682.01,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799286957,0.2926244,683.47,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737799293855,0.2926244,683.47,682.06,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799295756,0.2926244,683.47,682.09,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799302466,0.2926244,683.47,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737799325975,0.2926244,683.47,682.04,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799327581,0.2926244,683.47,682.03,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799329778,0.2926244,683.47,682.07,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799332684,0.2926244,683.47,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737799332685,0.2926244,683.47,682.08,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799334482,0.2926244,683.47,682.04,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799337288,0.2926244,683.47,682.06,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799339490,0.2926244,683.47,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737799348497,0.2926244,683.47,682.03,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799350697,0.2926244,683.47,682.05,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799353300,0.2926244,683.47,682.03,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799355399,0.2926244,683.47,682.2,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799357102,0.2926244,683.47,682.21,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799359308,2.51613318,683.47,682.21,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799359702,2.51613318,683.47,682.22,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799360408,2.34182583,683.46,682.22,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799360610,0.29263724,683.44,682.22,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799361910,0.29263724,683.44,682.21,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799362110,2.63446307,683.44,682.21,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799362302,2.22350878,683.43,682.21,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799362504,0.29264581,683.42,682.21,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799363510,2.63447164,683.42,682.21,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799363711,2.22350878,683.41,682.21,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799364112,0.29265437,683.4,682.21,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799364507,2.6344802,683.4,682.21,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799364712,2.22350878,683.39,682.2,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799364912,0.29266294,683.38,682.2,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799367414,0.29266294,683.38,682.05,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799370218,0.29266294,683.38,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737799391218,0.29266294,683.38,681.66,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799391423,0.29266294,683.38,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737799398728,0.29266294,683.38,681.67,1.39084819]
["bitfinex-derivatives","BNBF0:USTF0",1737799401231,0.29266294,683.38,681.72,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799403435,0.29266294,683.38,681.75,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799407336,0.29266294,683.38,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737799407337,0.29266294,683.38,681.74,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799409434,0.29266294,683.38,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737799409435,0.29266294,683.38,681.67,1.39084819]
["bitfinex-derivatives","BNBF0:USTF0",1737799413244,0.29266294,683.38,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737799442864,7.80475663,683.38,681.19,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799443069,5.17508179,683.37,681.2,0.56315422]
["bitfinex-derivatives","BNBF0:USTF0",1737799443271,0.29271005,683.27,681.21,0.56314991]
["bitfinex-derivatives","BNBF0:USTF0",1737799443572,0.29271005,683.27,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737799447468,2.51153391,683.27,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737799447775,2.21882386,683.26,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737799447968,0.29275718,683.16,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737799461084,5.46361403,683.16,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737799461287,5.17085685,683.15,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737799461588,0.29277004,683.13,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737799461781,5.46362689,683.13,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737799461979,5.17085685,683.12,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737799462185,0.2927829,683.1,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737799462481,5.46363975,683.1,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737799462684,5.17085685,683.09,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737799462883,0.29279576,683.07,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737799463088,5.46365261,683.07,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737799463388,4.55007999,683.06,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737799463687,0.29280862,683.04,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1737799464486,2.62705837,683.04,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799465891,0.29280862,683.04,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799478401,2.24100605,683.01,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799478607,2.24100605,682.86,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799478906,0.29289438,682.84,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799479200,5.45754481,682.84,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799479404,5.16465043,682.83,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799479605,0.29290725,682.81,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799479904,5.45755768,682.81,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799480204,2.21225974,682.8,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799480404,0.29292012,682.78,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799484601,2.50517986,682.78,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799485607,2.33119857,682.77,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799485807,0.29293299,682.75,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799486408,2.62413156,682.75,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799486608,2.21225974,682.74,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799486808,0.29294586,682.72,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799488111,2.5052056,682.72,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799488611,2.33119857,682.71,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799488806,2.21225974,682.7,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799489204,0.29296302,682.68,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799505026,0.29296302,682.68,681.23,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799507824,0.29296302,682.68,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799533136,2.63947159,682.68,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799533437,2.2173871,682.67,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799533741,0.2929759,682.65,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799535032,2.510363,682.65,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799536135,2.2173871,682.64,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799536339,2.2173871,682.63,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799536533,0.29299307,682.61,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799541839,0.29299307,682.61,681.23,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799543833,0.29299307,682.61,681.22,0.28328408]
["bitfinex-derivatives","BNBF0:USTF0",1737799569248,0.29299307,682.61,681.23,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799571555,0.29299307,682.61,681.24,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799572249,0.29299307,682.61,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1737799575656,0.29299307,682.61,681.31,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799575955,0.29299307,682.61,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1737799616485,0.29299307,682.61,680.74,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799616682,0.29299307,682.61,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1737799624186,0.29299307,682.61,680.77,0.26973371]
["bitfinex-derivatives","BNBF0:USTF0",1737799624382,0.29299307,682.61,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1737799624686,0.29299307,682.61,680.79,0.26973371]
["bitfinex-derivatives","BNBF0:USTF0",1737799624884,0.29299307,682.61,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1737799659410,0.29299307,682.61,680.81,0.26974797]
["bitfinex-derivatives","BNBF0:USTF0",1737799659606,0.29299307,682.61,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1737799659810,0.29299307,682.61,680.83,0.26974797]
["bitfinex-derivatives","BNBF0:USTF0",1737799660112,0.29299307,682.61,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1737799660307,0.29299307,682.61,680.85,0.26974797]
["bitfinex-derivatives","BNBF0:USTF0",1737799660506,0.29299307,682.61,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1737799661508,0.29299307,682.61,680.87,0.2697311]
["bitfinex-derivatives","BNBF0:USTF0",1737799661714,0.29299307,682.61,681.06,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799662909,2.62975871,682.61,681.06,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799663113,2.2166703,682.6,681.06,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799663314,0.29300594,682.58,681.06,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799663711,0.29300594,682.58,681.08,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799668520,0.29300594,682.58,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1737799697942,0.29300594,682.58,681.15,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799698942,0.29300594,682.58,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1737799702850,0.29300594,682.58,681.21,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799703049,0.29300594,682.58,681.21,1.39104632]
["bitfinex-derivatives","BNBF0:USTF0",1737799705250,0.29300594,682.58,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1737799710254,0.29300594,682.58,681.22,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799710449,0.29300594,682.58,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1737799722765,0.29300594,682.58,681.29,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799724667,0.29300594,682.58,681.26,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799727368,0.29300594,682.58,681.25,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799731569,0.29300594,682.58,681.23,1.3910377]
["bitfinex-derivatives","BNBF0:USTF0",1737799734874,0.29300594,682.58,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1737799758297,0.29300594,682.58,681.26,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799760696,0.29300594,682.58,681.29,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799763597,0.29300594,682.58,681.3,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799765896,0.29300594,682.58,681.25,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799766098,0.29300594,682.58,681.25,1.39102908]
["bitfinex-derivatives","BNBF0:USTF0",1737799768603,0.29300594,682.58,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1737799771405,0.29300594,682.58,681.27,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799771602,0.29300594,682.58,681.27,1.39102046]
["bitfinex-derivatives","BNBF0:USTF0",1737799773008,0.29300594,682.58,681.29,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799774805,0.29300594,682.58,681.3,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799777309,0.29300594,682.58,681.34,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799779813,0.29300594,682.58,681.35,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799782016,0.29300594,682.58,681.38,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799784615,0.29300594,682.58,681.41,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799790314,0.29300594,682.58,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1737799800020,0.29300594,682.58,681.31,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799802823,0.29300594,682.58,681.37,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799804618,0.29300594,682.58,681.36,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799807225,0.29300594,682.58,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1737799807226,0.29300594,682.58,681.34,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799809722,0.29300594,682.58,681.31,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799811726,0.29300594,682.58,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1737799817332,0.29300594,682.58,681.28,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799819327,0.29300594,682.58,681.33,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799821732,0.29300594,682.58,681.38,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799823532,0.29300594,682.58,681.39,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799826933,0.29300594,682.58,681.46,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799829234,0.29300594,682.58,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1737799829235,0.29300594,682.58,681.54,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799832242,0.29300594,682.58,681.32,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799832243,0.29300594,682.58,681.39,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799832445,0.29300594,682.58,681.4,0.29351335]
["bitfinex-derivatives","BNBF0:USTF0",1737799841252,0.29300594,682.58,681.41,0.26952047]
["bitfinex-derivatives","BNBF0:USTF0",1737799841447,0.29300594,682.58,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1737799841648,0.29300594,682.58,681.43,0.26952144]
["bitfinex-derivatives","BNBF0:USTF0",1737799841950,0.29300594,682.58,681.44,0.29349612]
["bitfinex-derivatives","BNBF0:USTF0",1737799843250,0.29300594,682.58,681.45,0.26952103]
["bitfinex-derivatives","BNBF0:USTF0",1737799843456,0.29300594,682.58,681.46,0.29348751]
["bitfinex-derivatives","BNBF0:USTF0",1737799843651,0.29300594,682.58,681.47,0.26952103]
["bitfinex-derivatives","BNBF0:USTF0",1737799846153,0.29300594,682.58,681.48,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799848059,0.29300594,682.58,681.46,1.39093861]
["bitfinex-derivatives","BNBF0:USTF0",1737799849061,0.29300594,682.58,681.47,0.26950255]
["bitfinex-derivatives","BNBF0:USTF0",1737799849461,0.29300594,682.58,681.46,1.39093861]
["bitfinex-derivatives","BNBF0:USTF0",1737799849760,0.29300594,682.58,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1737799850462,0.29300594,682.58,681.49,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799850654,0.29300594,682.58,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737799853063,5.17081041,683.83,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737799853259,0.2925174,683.72,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737799859570,3.24581003,683.72,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737799859771,2.21568358,683.71,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737799859971,0.29256875,683.6,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737799860468,0.29256875,683.6,681.57,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799861964,0.29256875,683.6,681.57,1.39089124]
["bitfinex-derivatives","BNBF0:USTF0",1737799863071,0.29256875,683.6,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1737799870972,0.29256875,683.6,681.58,0.2693773]
["bitfinex-derivatives","BNBF0:USTF0",1737799871976,0.29256875,683.6,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1737799872175,0.29256875,683.6,681.61,0.2693773]
["bitfinex-derivatives","BNBF0:USTF0",1737799872573,0.29256875,683.6,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1737799872878,0.29256875,683.6,681.63,0.2693773]
["bitfinex-derivatives","BNBF0:USTF0",1737799873379,0.29256875,683.6,681.64,0.29341001]
["bitfinex-derivatives","BNBF0:USTF0",1737799873579,0.29256875,683.6,681.65,0.2693773]
["bitfinex-derivatives","BNBF0:USTF0",1737799873980,0.29256875,683.6,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1737799874184,0.29256875,683.6,681.67,0.2693773]
["bitfinex-derivatives","BNBF0:USTF0",1737799874381,0.29256875,683.6,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1737799874680,0.29256875,683.6,681.69,0.2693773]
["bitfinex-derivatives","BNBF0:USTF0",1737799874879,0.29256875,683.6,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1737799875075,0.29256875,683.6,681.71,0.2693773]
["bitfinex-derivatives","BNBF0:USTF0",1737799875282,0.29256875,683.6,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1737799876077,0.29256875,683.6,681.73,0.26936346]
["bitfinex-derivatives","BNBF0:USTF0",1737799876476,0.29256875,683.6,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737799884678,0.29256875,683.6,681.75,0.26932012]
["bitfinex-derivatives","BNBF0:USTF0",1737799885777,0.29256875,683.6,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737799885778,0.29256875,683.6,681.76,0.26931064]
["bitfinex-derivatives","BNBF0:USTF0",1737799885979,0.29256875,683.6,681.77,0.26931064]
["bitfinex-derivatives","BNBF0:USTF0",1737799886286,0.29256875,683.6,681.78,0.26931064]
["bitfinex-derivatives","BNBF0:USTF0",1737799886486,0.29256875,683.6,681.79,0.26931064]
["bitfinex-derivatives","BNBF0:USTF0",1737799886685,0.29256875,683.6,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737799886686,0.29256875,683.6,681.8,0.56265179]
["bitfinex-derivatives","BNBF0:USTF0",1737799886886,0.29256875,683.6,681.81,0.26931064]
["bitfinex-derivatives","BNBF0:USTF0",1737799887487,0.29256875,683.6,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737799887783,0.29256875,683.6,681.81,0.26931215]
["bitfinex-derivatives","BNBF0:USTF0",1737799887988,0.29256875,683.6,681.82,0.29333255]
["bitfinex-derivatives","BNBF0:USTF0",1737799888185,0.29256875,683.6,681.83,0.26931215]
["bitfinex-derivatives","BNBF0:USTF0",1737799888381,0.29256875,683.6,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1737799888584,0.29256875,683.6,681.85,0.26931215]
["bitfinex-derivatives","BNBF0:USTF0",1737799889186,0.29256875,683.6,681.86,0.29331534]
["bitfinex-derivatives","BNBF0:USTF0",1737799889386,0.29256875,683.6,681.87,0.26931215]
["bitfinex-derivatives","BNBF0:USTF0",1737799889581,0.29256875,683.6,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737799889786,0.29256875,683.6,681.89,0.26931215]
["bitfinex-derivatives","BNBF0:USTF0",1737799889987,0.29256875,683.6,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737799890587,0.29256875,683.6,681.91,0.26929222]
["bitfinex-derivatives","BNBF0:USTF0",1737799890783,0.29256875,683.6,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1737799893183,0.29256875,683.6,681.93,0.26914069]
["bitfinex-derivatives","BNBF0:USTF0",1737799893584,0.29256875,683.6,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1737799894188,0.29256875,683.6,681.96,0.26913599]
["bitfinex-derivatives","BNBF0:USTF0",1737799894390,0.29256875,683.6,681.98,0.29326373]
["bitfinex-derivatives","BNBF0:USTF0",1737799896598,0.29256875,683.6,681.99,0.26913598]
["bitfinex-derivatives","BNBF0:USTF0",1737799897299,0.29256875,683.6,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1737799897500,0.29256875,683.6,682.02,0.26913598]
["bitfinex-derivatives","BNBF0:USTF0",1737799897698,0.29256875,683.6,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737799898501,0.29256875,683.6,682.05,0.26913264]
["bitfinex-derivatives","BNBF0:USTF0",1737799898694,0.29256875,683.6,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737799899105,0.29256875,683.6,682.08,0.26913036]
["bitfinex-derivatives","BNBF0:USTF0",1737799899303,0.29256875,683.6,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1737799899700,0.29256875,683.6,682.11,0.26913089]
["bitfinex-derivatives","BNBF0:USTF0",1737799899900,0.29256875,683.6,682.13,0.29319924]
["bitfinex-derivatives","BNBF0:USTF0",1737799900100,0.29256875,683.6,682.14,0.26913089]
["bitfinex-derivatives","BNBF0:USTF0",1737799900397,0.29256875,683.6,682.16,0.29318634]
["bitfinex-derivatives","BNBF0:USTF0",1737799900601,0.29256875,683.6,682.17,0.26913089]
["bitfinex-derivatives","BNBF0:USTF0",1737799900798,0.29256875,683.6,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737799902702,0.29256875,683.6,682.2,0.26912962]
["bitfinex-derivatives","BNBF0:USTF0",1737799903105,0.29256875,683.6,682.22,0.29316056]
["bitfinex-derivatives","BNBF0:USTF0",1737799903305,0.29256875,683.6,682.23,0.26913125]
["bitfinex-derivatives","BNBF0:USTF0",1737799903505,0.29256875,683.6,682.24,0.29315196]
["bitfinex-derivatives","BNBF0:USTF0",1737799903701,0.29256875,683.6,682.25,0.26913125]
["bitfinex-derivatives","BNBF0:USTF0",1737799904107,0.29256875,683.6,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1737799904301,0.29256875,683.6,682.27,0.26913125]
["bitfinex-derivatives","BNBF0:USTF0",1737799904505,0.29256875,683.6,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1737799904703,0.29256875,683.6,682.29,0.26913125]
["bitfinex-derivatives","BNBF0:USTF0",1737799904902,0.29256875,683.6,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1737799905202,0.29256875,683.6,682.31,0.26913125]
["bitfinex-derivatives","BNBF0:USTF0",1737799905407,0.29256875,683.6,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1737799905707,0.29256875,683.6,682.33,0.26913125]
["bitfinex-derivatives","BNBF0:USTF0",1737799905907,0.29256875,683.6,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1737799906106,0.29256875,683.6,682.35,0.26913125]
["bitfinex-derivatives","BNBF0:USTF0",1737799906306,0.29256875,683.6,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1737799906506,0.29256875,683.6,682.37,0.26913125]
["bitfinex-derivatives","BNBF0:USTF0",1737799906702,0.29256875,683.6,682.38,0.56220959]
["bitfinex-derivatives","BNBF0:USTF0",1737799906901,0.29256875,683.6,682.39,0.5622053]
["bitfinex-derivatives","BNBF0:USTF0",1737799907109,0.29256875,683.6,682.4,0.562201]
["bitfinex-derivatives","BNBF0:USTF0",1737799907308,0.29256875,683.6,682.41,0.56219671]
["bitfinex-derivatives","BNBF0:USTF0",1737799907502,0.29256875,683.6,682.42,0.26911777]
["bitfinex-derivatives","BNBF0:USTF0",1737799908007,0.29256875,683.6,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1737799908205,0.29256875,683.6,682.42,0.26908451]
["bitfinex-derivatives","BNBF0:USTF0",1737799908404,0.29256875,683.6,682.43,0.29307035]
["bitfinex-derivatives","BNBF0:USTF0",1737799908607,0.29256875,683.6,682.44,0.26908451]
["bitfinex-derivatives","BNBF0:USTF0",1737799908807,0.29256875,683.6,682.45,0.29306176]
["bitfinex-derivatives","BNBF0:USTF0",1737799909109,0.29256875,683.6,682.46,0.26908451]
["bitfinex-derivatives","BNBF0:USTF0",1737799909308,0.29256875,683.6,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1737799909911,0.29256875,683.6,682.48,0.26906474]
["bitfinex-derivatives","BNBF0:USTF0",1737799910212,0.29256875,683.6,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1737799911410,0.29256875,683.6,682.5,0.26905852]
["bitfinex-derivatives","BNBF0:USTF0",1737799911610,0.29256875,683.6,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737799911805,7.42201909,685.68,682.52,0.26905317]
["bitfinex-derivatives","BNBF0:USTF0",1737799912010,0.29174507,685.53,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1737799912511,0.29174507,685.53,682.52,0.26905405]
["bitfinex-derivatives","BNBF0:USTF0",1737799912709,0.29174507,685.53,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1737799912905,0.29174507,685.53,682.54,0.26905405]
["bitfinex-derivatives","BNBF0:USTF0",1737799913212,0.29174507,685.53,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1737799913413,0.29174507,685.53,682.56,0.26905405]
["bitfinex-derivatives","BNBF0:USTF0",1737799913712,0.29174507,685.53,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737799914112,0.29174507,685.53,682.58,0.26905274]
["bitfinex-derivatives","BNBF0:USTF0",1737799915112,5.40616987,685.53,682.58,0.26905274]
["bitfinex-derivatives","BNBF0:USTF0",1737799915413,5.1144248,685.52,682.58,0.26905274]
["bitfinex-derivatives","BNBF0:USTF0",1737799915712,0.29180892,685.38,682.58,0.26905274]
["bitfinex-derivatives","BNBF0:USTF0",1737799915914,0.29180892,685.38,682.59,0.26904705]
["bitfinex-derivatives","BNBF0:USTF0",1737799916115,0.29180892,685.38,682.6,0.26904705]
["bitfinex-derivatives","BNBF0:USTF0",1737799916315,0.29180892,685.38,682.61,0.26904705]
["bitfinex-derivatives","BNBF0:USTF0",1737799916511,0.29180892,685.38,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1737799916512,0.29180892,685.38,682.58,0.26904705]
["bitfinex-derivatives","BNBF0:USTF0",1737799916712,0.29180892,685.38,682.59,0.26904705]
["bitfinex-derivatives","BNBF0:USTF0",1737799916910,0.29180892,685.38,682.58,0.26904705]
["bitfinex-derivatives","BNBF0:USTF0",1737799917314,0.29180892,685.38,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1737799917616,0.29180892,685.38,682.6,0.26904705]
["bitfinex-derivatives","BNBF0:USTF0",1737799917910,0.29180892,685.38,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737799918114,0.29180892,685.38,682.62,0.26904705]
["bitfinex-derivatives","BNBF0:USTF0",1737799918513,5.40623372,685.38,682.62,0.26904705]
["bitfinex-derivatives","BNBF0:USTF0",1737799918713,5.1144248,685.37,682.62,0.26904705]
["bitfinex-derivatives","BNBF0:USTF0",1737799918909,0.29186854,685.24,682.62,0.26904705]
["bitfinex-derivatives","BNBF0:USTF0",1737799921218,0.29186854,685.24,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737799922618,2.59946283,685.24,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737799922817,2.19044898,685.23,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737799923923,0.29192818,685.1,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1737799928225,0.29192818,685.1,682.62,0.26902941]
["bitfinex-derivatives","BNBF0:USTF0",1737799928422,0.29192818,685.1,682.63,0.29298448]
["bitfinex-derivatives","BNBF0:USTF0",1737799928727,0.29192818,685.1,682.64,0.26902941]
["bitfinex-derivatives","BNBF0:USTF0",1737799928929,0.29192818,685.1,682.64,0.5620096]
["bitfinex-derivatives","BNBF0:USTF0",1737799929126,0.29192818,685.1,682.65,0.26902941]
["bitfinex-derivatives","BNBF0:USTF0",1737799929728,0.29192818,685.1,682.66,0.26902397]
["bitfinex-derivatives","BNBF0:USTF0",1737799929927,0.29192818,685.1,682.65,0.26902397]
["bitfinex-derivatives","BNBF0:USTF0",1737799930129,0.29192818,685.1,682.66,0.26902397]
["bitfinex-derivatives","BNBF0:USTF0",1737799930328,0.29192818,685.1,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1737799930523,0.29192818,685.1,682.65,0.26902187]
["bitfinex-derivatives","BNBF0:USTF0",1737799931529,2.24100605,684.83,682.66,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799931730,2.19255394,684.82,682.67,0.26902187]
["bitfinex-derivatives","BNBF0:USTF0",1737799932227,0.29209019,684.72,682.67,0.26902187]
["bitfinex-derivatives","BNBF0:USTF0",1737799933225,0.29209019,684.72,682.66,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799933426,0.29209019,684.72,682.67,0.26901464]
["bitfinex-derivatives","BNBF0:USTF0",1737799934227,0.29209019,684.72,682.85,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799940229,0.29209019,684.72,682.79,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799942536,0.29209019,684.72,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799952742,0.29209019,684.72,682.67,1.39041841]
["bitfinex-derivatives","BNBF0:USTF0",1737799955041,0.29209019,684.72,682.7,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799955443,1.18109019,684.72,682.7,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799957137,1.18109019,684.72,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799962648,3.42209624,684.72,682.7,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799962844,2.21530858,684.71,682.7,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799963047,0.29213712,684.61,682.7,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799964946,2.24100605,684.59,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799965145,0.29215419,684.57,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799965847,2.62811405,684.57,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799966047,2.21530858,684.56,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799966247,0.292167,684.54,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799966842,2.50747558,684.54,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799967348,2.33595986,684.53,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799967542,0.2921798,684.51,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799968346,2.62813966,684.51,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799968543,2.21530858,684.5,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799968747,0.29219261,684.48,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799970148,2.50750119,684.48,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799973050,2.21530858,684.47,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799973250,0.29220542,684.45,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799973455,2.507514,684.45,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799973752,2.21530858,684.44,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799973950,0.29221822,684.42,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799978651,1.53321822,684.42,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799988163,2.95959952,684.41,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799988362,0.29223103,684.39,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799988761,5.38354495,684.39,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799988956,2.1317144,684.38,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799989162,0.29224384,684.36,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737799989461,0.29224384,684.36,682.78,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799989661,2.42395824,684.36,682.78,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799989856,2.1317144,684.35,682.78,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799990055,0.29225665,684.33,682.78,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799992262,0.29225665,684.33,682.84,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799994465,0.29225665,684.33,682.76,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799998965,0.29225665,684.33,682.75,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737799999867,1.67625665,684.33,682.75,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737800001763,1.67625665,684.33,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737800005369,1.67625665,684.33,682.67,1.39041841]
["bitfinex-derivatives","BNBF0:USTF0",1737800007773,1.67625665,684.33,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737800010370,2.1344842,684.32,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737800010874,0.29226947,684.3,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737800012473,0.29226947,684.3,682.74,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737800013472,5.39010204,684.3,682.74,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737800013778,5.09783257,684.29,682.74,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737800013979,0.29228228,684.27,682.74,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737800014172,5.39011485,684.27,682.74,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737800014381,5.09783257,684.26,682.74,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737800014576,0.2922951,684.24,682.74,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737800014879,5.39012767,684.24,682.74,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737800015079,5.09783257,684.23,682.74,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737800015377,2.24100605,684.16,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737800015578,0.29233782,684.14,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737800023285,2.42674897,684.14,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737800024288,2.338359,684.13,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737800024585,0.29235064,684.11,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737800024985,3.25193331,684.11,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737800025188,2.13441115,684.1,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737800025487,0.29236346,684.08,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737800026085,5.3860925,684.08,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737800026287,2.13441115,684.07,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737800026486,0.29237628,684.05,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737800027480,2.42678743,684.05,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737800029286,2.13441115,684.04,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737800029487,0.29238911,684.02,682.67,0.29296731]
["bitfinex-derivatives","BNBF0:USTF0",1737800037288,0.29238911,684.02,682.4,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737800037789,0.29238911,684.02,682.32,1.0974511]
["bitfinex-derivatives","BNBF0:USTF0",1737800041092,0.29238911,684.02,681.65,0.68566833]
["bitfinex-derivatives","BNBF0:USTF0",1737800041293,0.29238911,684.02,681.76,0.29335836]
["bitfinex-derivatives","BNBF0:USTF0",1737800041593,0.29238911,684.02,681.77,0.26914258]
["bitfinex-derivatives","BNBF0:USTF0",1737800041791,0.29238911,684.02,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737800041992,0.29238911,684.02,681.88,0.26914258]
["bitfinex-derivatives","BNBF0:USTF0",1737800042188,0.29238911,684.02,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737800042394,0.29238911,684.02,681.91,0.26914258]
["bitfinex-derivatives","BNBF0:USTF0",1737800042588,0.29238911,684.02,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1737800042790,0.29238911,684.02,681.94,0.26914258]
["bitfinex-derivatives","BNBF0:USTF0",1737800042987,0.29238911,684.02,682.48,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800045191,0.29238911,684.02,682.52,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800047793,0.29238911,684.02,682.52,1.38676835]
["bitfinex-derivatives","BNBF0:USTF0",1737800048396,1.24438911,684.02,682.66,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800050500,1.24438911,684.02,682.54,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800053098,1.24438911,684.02,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737800058303,1.24438911,684.02,682.56,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800060309,1.24438911,684.02,682.55,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800062610,1.24438911,684.02,682.63,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800064713,1.24438911,684.02,682.68,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800066614,1.24438911,684.02,682.69,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800071015,1.24438911,684.02,682.66,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800073814,1.24438911,684.02,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737800082113,1.24438911,684.02,682.53,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800084218,1.24438911,684.02,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737800086524,1.24438911,684.02,682.55,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800088524,1.24438911,684.02,682.54,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800090623,1.24438911,684.02,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737800092527,1.24438911,684.02,682.53,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800096929,1.24438911,684.02,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737800100232,1.24438911,684.02,682.54,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800102235,1.24438911,684.02,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737800104136,3.37699648,684.02,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737800104432,2.13260737,684.01,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737800104638,0.29240193,683.99,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737800104830,2.4250093,683.99,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737800105028,2.13260737,683.98,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737800105234,0.29241476,683.96,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737800105738,1.29441476,683.96,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737800112738,0.29241476,683.96,682.52,0.2930317]
["bitfinex-derivatives","BNBF0:USTF0",1737800114538,0.29241476,683.96,682.32,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800115841,1.80841476,683.96,682.32,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800116048,5.09121106,683.95,682.32,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800116242,0.29242758,683.93,682.36,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800116446,5.38363864,683.93,682.36,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800116747,7.42779173,683.92,682.36,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800116949,0.29244041,683.9,682.36,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800117940,5.38354387,683.9,682.36,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800118144,2.13260737,683.89,682.36,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800118346,0.29245324,683.87,682.43,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800118549,2.42506061,683.87,682.43,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800119749,2.13260737,683.86,682.43,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800119944,0.29246607,683.84,682.43,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800120646,0.29246607,683.84,681.89,2.23304567]
["bitfinex-derivatives","BNBF0:USTF0",1737800120647,0.29246607,683.84,682.19,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800123850,0.29246607,683.84,682.15,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800126949,0.29246607,683.84,682.04,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800127145,0.29246607,683.84,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737800135953,1.52746607,683.84,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1737800143569,1.52746607,683.84,682.06,0.26921356]
["bitfinex-derivatives","BNBF0:USTF0",1737800143869,1.52746607,683.84,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1737800144070,1.52746607,683.84,682.08,0.26921356]
["bitfinex-derivatives","BNBF0:USTF0",1737800144269,1.52746607,683.84,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1737800144464,1.52746607,683.84,682.1,0.26921356]
["bitfinex-derivatives","BNBF0:USTF0",1737800144667,1.52746607,683.84,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800145769,1.52746607,683.84,682.31,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800149066,1.52746607,683.84,682.25,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800150668,1.52746607,683.84,682.3,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800153573,1.52746607,683.84,682.27,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800155375,1.52746607,683.84,682.18,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800158577,1.52746607,683.84,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800168783,1.52746607,683.84,682.13,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800171785,1.52746607,683.84,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800183992,6.61590847,683.84,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800184189,5.0884424,683.83,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800184392,0.2924789,683.81,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800184592,5.3809213,683.81,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800184894,4.46944652,683.8,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800185094,0.29249173,683.78,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800185693,1.50249173,683.78,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800186594,3.63418523,683.78,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800186795,2.1316935,683.77,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800186996,2.1316935,683.76,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800187197,0.29250884,683.74,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800204307,0.29250884,683.74,682.12,0.2692356]
["bitfinex-derivatives","BNBF0:USTF0",1737800204707,0.29250884,683.74,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800204907,4.03102167,683.74,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800205207,2.12800514,683.73,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800205511,0.29252168,683.71,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800205811,0.29252168,683.71,682.2,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800206412,2.42052682,683.71,682.2,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800207311,2.33451283,683.7,682.14,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800207512,0.29253451,683.68,682.14,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800211010,0.29253451,683.68,682.16,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800213115,0.29253451,683.68,682.18,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800215015,0.29253451,683.68,682.16,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800219223,0.29253451,683.68,682.13,1.09373665]
["bitfinex-derivatives","BNBF0:USTF0",1737800222530,0.29253451,683.68,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800233034,1.80653451,683.68,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800233833,2.13142497,683.67,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800234128,0.29254735,683.65,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800240336,0.29254735,683.65,682.12,0.26925011]
["bitfinex-derivatives","BNBF0:USTF0",1737800240535,0.29254735,683.65,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800240839,0.29254735,683.65,682.12,0.26923831]
["bitfinex-derivatives","BNBF0:USTF0",1737800242035,0.29254735,683.65,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800243937,0.29254735,683.65,682.3,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800246845,0.29254735,683.65,682.28,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800249945,0.29254735,683.65,682.16,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800251946,0.29254735,683.65,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800251947,0.29254735,683.65,682.14,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800253851,0.29254735,683.65,682.25,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800255149,1.52054735,683.65,682.25,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800255953,1.52054735,683.65,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800255954,1.52054735,683.65,682.23,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800258955,1.52054735,683.65,682.33,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800261349,1.52054735,683.65,682.36,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800263553,1.52054735,683.65,682.26,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800266058,1.52054735,683.65,682.21,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800268258,1.52054735,683.65,682.22,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800269861,1.52054735,683.65,682.21,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800272465,1.52054735,683.65,682.32,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800274863,1.52054735,683.65,682.12,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800274864,1.52054735,683.65,682.34,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800277165,3.65644927,683.65,682.37,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800279065,2.34218669,683.64,682.37,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800279365,0.29256019,683.62,682.37,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800279864,0.29256019,683.62,682.38,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800280462,1.73456019,683.62,682.38,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800282065,1.73456019,683.62,682.11,0.29320784]
["bitfinex-derivatives","BNBF0:USTF0",1737800284768,1.442,683.62,681.99,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800286268,1.442,683.62,682.0,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800289870,1.442,683.62,682.01,0.26921415]
["bitfinex-derivatives","BNBF0:USTF0",1737800290065,1.442,683.62,682.0,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800290265,1.442,683.62,682.01,0.26921608]
["bitfinex-derivatives","BNBF0:USTF0",1737800290674,1.442,683.62,682.0,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800291871,1.442,683.62,682.01,0.26922033]
["bitfinex-derivatives","BNBF0:USTF0",1737800292068,1.442,683.62,682.0,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800292572,1.442,683.62,682.01,0.26922324]
["bitfinex-derivatives","BNBF0:USTF0",1737800293671,1.442,683.62,681.93,0.26922324]
["bitfinex-derivatives","BNBF0:USTF0",1737800293872,1.442,683.62,681.94,0.26922324]
["bitfinex-derivatives","BNBF0:USTF0",1737800294172,1.442,683.62,681.95,0.26922324]
["bitfinex-derivatives","BNBF0:USTF0",1737800294374,1.442,683.62,681.93,0.26922324]
["bitfinex-derivatives","BNBF0:USTF0",1737800294566,1.442,683.62,681.94,0.26922324]
["bitfinex-derivatives","BNBF0:USTF0",1737800294771,1.442,683.62,681.93,0.26922324]
["bitfinex-derivatives","BNBF0:USTF0",1737800294973,1.442,683.62,681.94,0.26921556]
["bitfinex-derivatives","BNBF0:USTF0",1737800295273,1.442,683.62,681.93,0.26921556]
["bitfinex-derivatives","BNBF0:USTF0",1737800295868,1.442,683.62,682.33,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800298980,1.442,683.62,682.34,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800302383,1.442,683.62,682.35,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800304585,1.442,683.62,682.34,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800306382,1.442,683.62,682.33,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800309188,1.442,683.62,682.26,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800309583,1.442,683.62,682.27,0.26918946]
["bitfinex-derivatives","BNBF0:USTF0",1737800309987,1.442,683.62,682.26,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800311383,1.442,683.62,682.33,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800316191,1.442,683.62,682.28,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800318596,1.442,683.62,682.24,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800320391,1.442,683.62,682.27,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800320896,0.29256447,683.61,682.27,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800322197,1.64856447,683.61,682.27,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800322998,1.64856447,683.61,682.36,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800325299,1.64856447,683.61,682.46,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800328400,1.64856447,683.61,681.85,0.68655633]
["bitfinex-derivatives","BNBF0:USTF0",1737800328401,1.64856447,683.61,682.52,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800332705,1.64856447,683.61,682.49,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800335000,1.64856447,683.61,682.5,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800337308,1.64856447,683.61,682.45,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800341514,1.64856447,683.61,682.43,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800344313,1.64856447,683.61,682.46,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800347314,1.64856447,683.61,682.37,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800349316,1.64856447,683.61,682.46,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800351218,1.64856447,683.61,682.45,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800353416,1.64856447,683.61,682.44,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800355517,1.64856447,683.61,682.37,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800358423,1.64856447,683.61,682.36,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800362125,1.64856447,683.61,682.35,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800364426,1.64856447,683.61,682.4,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800366728,1.64856447,683.61,682.42,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800369331,1.64856447,683.61,682.44,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800372233,1.64856447,683.61,682.34,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800375140,1.64856447,683.61,682.26,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800377035,1.64856447,683.61,682.25,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800379445,1.64856447,683.61,682.29,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800382544,1.64856447,683.61,682.12,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800385345,1.64856447,683.61,682.08,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800386941,1.64856447,683.61,682.06,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800388846,1.64856447,683.61,682.07,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800390847,1.64856447,683.61,682.16,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800393051,1.64856447,683.61,682.15,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800394943,1.64856447,683.61,681.69,1.31750388]
["bitfinex-derivatives","BNBF0:USTF0",1737800394944,1.64856447,683.61,682.02,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800396956,1.64856447,683.61,681.94,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800398654,1.64856447,683.61,681.93,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800402060,1.64856447,683.61,681.9,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800404260,1.64856447,683.61,681.86,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800406266,1.64856447,683.61,681.87,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800409166,1.64856447,683.61,681.84,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800415866,1.64856447,683.61,681.85,0.26932934]
["bitfinex-derivatives","BNBF0:USTF0",1737800416064,1.64856447,683.61,681.85,0.56264898]
["bitfinex-derivatives","BNBF0:USTF0",1737800416269,1.64856447,683.61,681.86,0.26932934]
["bitfinex-derivatives","BNBF0:USTF0",1737800416570,1.64856447,683.61,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737800416766,1.64856447,683.61,681.88,0.26932934]
["bitfinex-derivatives","BNBF0:USTF0",1737800416971,2.1255524,683.6,681.88,0.56263608]
["bitfinex-derivatives","BNBF0:USTF0",1737800417172,0.29257731,683.58,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737800417368,0.29257731,683.58,681.89,0.2693131]
["bitfinex-derivatives","BNBF0:USTF0",1737800418472,1.29957731,683.58,681.89,0.2693131]
["bitfinex-derivatives","BNBF0:USTF0",1737800418868,1.29957731,683.58,682.08,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800420776,1.29957731,683.58,682.07,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800423276,1.29957731,683.58,682.04,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800425276,1.29957731,683.58,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737800425277,1.29957731,683.58,682.06,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800428180,1.29957731,683.58,682.08,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800430583,1.29957731,683.58,682.1,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800434582,1.29957731,683.58,682.12,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800437295,6.38829733,683.58,682.12,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800437593,2.12732969,683.57,682.14,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800437794,0.29259015,683.55,682.14,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800439993,0.29259015,683.55,682.11,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800442800,0.29259015,683.55,682.06,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800448404,0.29259015,683.55,682.04,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800448799,1.85959015,683.55,682.04,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800450304,1.85959015,683.55,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737800450305,1.85959015,683.55,682.11,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800452708,1.85959015,683.55,682.19,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800455708,1.85959015,683.55,682.17,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800460014,1.85959015,683.55,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737800460015,1.85959015,683.55,682.2,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800463312,1.85959015,683.55,682.17,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800465813,1.85959015,683.55,682.19,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800468224,1.85959015,683.55,682.22,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800470025,1.85959015,683.55,682.26,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800474531,1.85959015,683.55,682.28,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800477728,1.85959015,683.55,682.26,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800480028,1.85959015,683.55,682.28,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800482633,1.85959015,683.55,682.31,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800484536,1.85959015,683.55,682.29,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800487035,1.85959015,683.55,681.89,0.87059747]
["bitfinex-derivatives","BNBF0:USTF0",1737800487036,1.85959015,683.55,682.23,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800489537,1.85959015,683.55,682.19,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800492039,1.85959015,683.55,682.23,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800493948,1.85959015,683.55,682.08,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800495938,1.85959015,683.55,682.06,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800498739,1.85959015,683.55,682.02,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800503940,1.85959015,683.55,682.0,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800506249,1.85959015,683.55,682.08,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800510856,1.85959015,683.55,682.1,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800512255,1.85959015,683.55,682.12,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800514860,1.85959015,683.55,682.17,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800516861,1.85959015,683.55,682.27,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800517961,2.13519059,683.54,682.27,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800518158,0.29260299,683.52,682.27,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800518863,0.29260299,683.52,682.28,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800519464,1.65260299,683.52,682.28,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800522067,1.65260299,683.52,681.89,0.87067168]
["bitfinex-derivatives","BNBF0:USTF0",1737800522068,1.65260299,683.52,682.24,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800522470,2.13526765,683.51,682.24,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800522671,0.29261155,683.5,682.24,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800523973,0.29261155,683.5,681.89,0.87067168]
["bitfinex-derivatives","BNBF0:USTF0",1737800523974,0.29261155,683.5,682.25,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800526772,0.29261155,683.5,682.22,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800529773,0.29261155,683.5,682.2,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800532575,0.29261155,683.5,682.11,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800537482,0.29261155,683.5,682.08,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800539784,0.29261155,683.5,682.07,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800541284,0.29261155,683.5,682.13,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800543885,0.29261155,683.5,682.01,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800546086,0.29261155,683.5,682.03,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800548381,0.29261155,683.5,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1737800548382,0.29261155,683.5,682.04,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800549690,1.84861155,683.5,682.04,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800550890,1.84861155,683.5,681.94,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800551091,1.84861155,683.5,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1737800553787,1.84861155,683.5,682.01,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800553992,1.84861155,683.5,682.02,0.29324653]
["bitfinex-derivatives","BNBF0:USTF0",1737800554888,1.84861155,683.5,682.04,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800555093,1.84861155,683.5,682.04,1.39115783]
["bitfinex-derivatives","BNBF0:USTF0",1737800557797,1.84861155,683.5,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737800559498,1.84861155,683.5,682.08,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800562293,1.84861155,683.5,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737800566697,1.84861155,683.5,682.04,1.39115783]
["bitfinex-derivatives","BNBF0:USTF0",1737800569494,1.84861155,683.5,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737800599719,0.29261155,683.5,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737800602718,1.86961155,683.5,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1737800638537,1.86961155,683.5,682.01,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800638932,1.577,683.5,682.01,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800639733,1.577,683.5,682.05,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800642332,1.577,683.5,682.03,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800644342,1.577,683.5,682.1,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800647545,1.577,683.5,682.06,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800650449,1.577,683.5,682.12,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800652645,1.577,683.5,682.13,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800655249,1.577,683.5,682.07,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800657353,1.577,683.5,682.13,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800659552,1.577,683.5,681.89,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800659553,1.577,683.5,682.12,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800662252,1.577,683.5,681.46,0.68722769]
["bitfinex-derivatives","BNBF0:USTF0",1737800662253,1.577,683.5,682.11,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800664253,1.577,683.5,682.05,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800666957,1.577,683.5,682.01,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800670157,1.577,683.5,676.06,8.22554072]
["bitfinex-derivatives","BNBF0:USTF0",1737800670158,1.577,683.5,682.0,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800672960,1.577,683.5,681.79,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800673861,0.29262012,683.48,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1737800675360,1.48062012,683.48,681.8,1.39126105]
["bitfinex-derivatives","BNBF0:USTF0",1737800677262,1.48062012,683.48,681.86,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800677455,1.48062012,683.48,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737800685565,1.48062012,683.48,682.01,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800688568,1.48062012,683.48,682.12,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800690472,1.48062012,683.48,682.06,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800695973,1.48062012,683.48,681.96,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800698178,1.48062012,683.48,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737800698179,1.48062012,683.48,681.94,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800701180,1.48062012,683.48,681.96,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800704383,1.48062012,683.48,681.98,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800706784,1.48062012,683.48,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1737800721994,1.48062012,683.48,681.87,0.28666395]
["bitfinex-derivatives","BNBF0:USTF0",1737800728998,3.61173133,683.48,681.87,0.28666395]
["bitfinex-derivatives","BNBF0:USTF0",1737800730003,2.33716608,683.47,681.87,0.28666395]
["bitfinex-derivatives","BNBF0:USTF0",1737800730304,0.29263296,683.45,681.87,0.28666395]
["bitfinex-derivatives","BNBF0:USTF0",1737800731104,2.62979904,683.45,681.87,0.28666395]
["bitfinex-derivatives","BNBF0:USTF0",1737800731298,2.13111121,683.44,681.73,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800731500,0.29264581,683.42,681.63,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800732900,2.42375702,683.42,681.63,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800734307,2.33716608,683.41,681.63,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800734506,0.29265865,683.39,681.63,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800736009,2.62982473,683.39,681.63,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800736208,2.13111121,683.38,681.63,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800737108,0.2926715,683.36,681.63,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800738510,0.2926715,683.36,681.68,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800740713,0.2926715,683.36,681.67,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800743814,0.2926715,683.36,681.69,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800745916,0.2926715,683.36,681.65,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800749620,1.5056715,683.36,681.65,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800750819,0.2926715,683.36,681.65,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800751120,0.2926715,683.36,681.51,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800753723,0.2926715,683.36,681.53,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800753921,1.7396715,683.36,681.53,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800756223,1.7396715,683.36,681.5,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800757123,2.1305466,683.35,681.5,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800757323,0.29268435,683.33,681.5,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800757922,0.29268435,683.33,681.7,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800762625,0.29268435,683.33,681.77,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800763428,2.42323095,683.33,681.77,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800764724,2.1305466,683.32,681.77,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800764928,0.2926972,683.3,681.77,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800767023,1.4866972,683.3,681.77,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800767323,1.4866972,683.3,681.53,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800767324,3.8245379,683.3,681.84,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800767527,5.09070374,683.29,681.84,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800767725,0.29271005,683.27,681.84,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800768031,2.42325665,683.27,681.84,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800768230,2.1305466,683.26,681.84,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800768427,0.2927229,683.24,681.84,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800768627,2.4232695,683.24,681.84,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800768929,0.29273147,683.22,681.84,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800769129,2.42327807,683.22,681.84,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800769831,2.53491554,683.22,681.76,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800772125,2.53491554,683.22,681.61,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800772327,0.29273147,683.22,681.61,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800774431,0.29273147,683.22,681.59,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800776735,0.29273147,683.22,681.56,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800778733,0.29273147,683.22,681.53,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800780734,0.29273147,683.22,680.75,0.68828045]
["bitfinex-derivatives","BNBF0:USTF0",1737800780735,0.29273147,683.22,681.51,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800783344,0.29273147,683.22,681.61,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800785546,0.29273147,683.22,681.57,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800788345,0.29273147,683.22,681.59,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800790949,0.29273147,683.22,673.89,8.77609745]
["bitfinex-derivatives","BNBF0:USTF0",1737800790950,0.29273147,683.22,681.58,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800791546,1.47973147,683.22,681.58,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800793648,1.47973147,683.22,680.89,2.24158646]
["bitfinex-derivatives","BNBF0:USTF0",1737800793649,1.47973147,683.22,681.55,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800797651,1.47973147,683.22,681.53,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800800555,1.47973147,683.22,681.5,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800802256,1.47973147,683.22,681.54,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800807158,1.47973147,683.22,681.42,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800809863,1.47973147,683.22,681.46,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800812558,1.47973147,683.22,681.19,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800812559,1.47973147,683.22,681.48,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800813562,3.81711498,683.22,681.48,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800813866,2.13311856,683.21,681.48,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800814061,0.29274433,683.19,681.48,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800814360,0.29274433,683.19,681.53,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800815560,2.42586289,683.19,681.53,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800815764,2.96060521,683.18,681.53,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800815959,0.29275718,683.16,681.53,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800817062,0.29275718,683.16,681.14,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800817063,0.29275718,683.16,681.6,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800817263,3.25376651,683.16,681.6,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800817462,2.13311856,683.15,681.6,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800817662,0.29277004,683.13,681.6,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800817867,2.63107975,683.13,681.6,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800818067,2.13311856,683.12,681.6,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800818261,0.2927829,683.1,681.6,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800819268,0.2927829,683.1,681.62,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800821869,2.1087829,683.1,681.62,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800822370,2.1087829,683.1,681.44,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800823373,2.13182464,683.09,681.44,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800824173,0.29279576,683.07,681.44,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800825073,0.29279576,683.07,681.38,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800828468,2.4246204,683.07,681.38,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800830074,2.13182464,683.06,681.38,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800830274,0.29280862,683.04,681.48,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800832674,0.29280862,683.04,681.46,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800833972,0.29280862,683.04,681.1,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800833973,0.29280862,683.04,681.48,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800835381,2.63134533,683.04,681.48,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800835680,2.13182464,683.03,681.48,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800835882,0.29282148,683.01,681.48,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800837082,2.42464612,683.01,681.48,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800837285,0.29282148,683.01,681.48,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800838485,0.29282148,683.01,681.47,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800841280,0.29282148,683.01,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1737800841281,0.29282148,683.01,681.51,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800843393,0.29282148,683.01,681.36,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800846298,0.29282148,683.01,681.27,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800847099,1.97682148,683.01,681.27,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800848894,0.29282148,683.01,681.27,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800849202,0.29282148,683.01,681.25,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800850801,0.29282148,683.01,681.19,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800852601,0.29282148,683.01,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1737800852602,1.52182148,683.01,681.21,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800857906,1.52182148,683.01,681.2,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800860403,1.52182148,683.01,681.29,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800862510,1.52182148,683.01,681.39,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800866813,1.52182148,683.01,681.15,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800866814,1.52182148,683.01,681.47,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800867707,6.61584735,683.01,681.47,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800867913,5.09401382,683.0,681.47,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800868214,0.29283434,682.98,681.47,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800869305,1.49783434,682.98,681.47,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800869507,1.49783434,682.98,681.48,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800871810,1.49783434,682.98,681.38,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800873710,1.49783434,682.98,681.26,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800873908,1.49783434,682.98,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1737800878416,1.49783434,682.98,681.34,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800878825,1.49783434,682.98,681.35,0.2695376]
["bitfinex-derivatives","BNBF0:USTF0",1737800881320,1.49783434,682.98,681.56,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800884126,1.49783434,682.98,681.52,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800885725,1.49783434,682.98,681.45,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800887628,1.49783434,682.98,681.4,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800889830,1.49783434,682.98,681.39,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800891332,1.49783434,682.98,681.41,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800892726,1.49783434,682.98,681.49,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800897140,1.49783434,682.98,681.57,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800899943,1.49783434,682.98,681.54,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800902341,1.49783434,682.98,681.5,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800902542,1.49783434,682.98,681.5,1.39139018]
["bitfinex-derivatives","BNBF0:USTF0",1737800905648,1.49783434,682.98,681.55,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800908343,1.49783434,682.98,681.5,0.29347028]
["bitfinex-derivatives","BNBF0:USTF0",1737800911345,1.49783434,682.98,681.59,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800911548,1.49783434,682.98,681.6,0.26943161]
["bitfinex-derivatives","BNBF0:USTF0",1737800913154,1.49783434,682.98,681.59,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800913348,1.49783434,682.98,681.6,0.26943637]
["bitfinex-derivatives","BNBF0:USTF0",1737800913746,1.49783434,682.98,681.72,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800916555,1.49783434,682.98,681.67,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800918652,1.49783434,682.98,681.6,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800920858,1.49783434,682.98,681.61,0.29342292]
["bitfinex-derivatives","BNBF0:USTF0",1737800921259,1.49783434,682.98,681.62,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800921458,1.49783434,682.98,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737800923860,1.49783434,682.98,681.65,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800926060,1.49783434,682.98,681.69,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800927955,1.49783434,682.98,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737800942173,1.49783434,682.98,681.72,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800944376,1.49783434,682.98,681.7,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800948475,1.49783434,682.98,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1737800955480,1.49783434,682.98,681.63,1.39133421]
["bitfinex-derivatives","BNBF0:USTF0",1737800957582,1.49783434,682.98,681.7,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800959282,1.49783434,682.98,681.71,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800961885,1.49783434,682.98,681.73,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800963688,1.49783434,682.98,681.78,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800966284,1.49783434,682.98,681.82,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800970594,1.49783434,682.98,681.85,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800972494,1.49783434,682.98,681.87,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800975302,1.49783434,682.98,681.66,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800975596,1.49783434,682.98,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1737800977499,1.49783434,682.98,681.76,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800980304,1.49783434,682.98,681.73,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737800980805,1.49783434,682.98,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737801001111,1.49783434,682.98,681.78,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801003717,1.49783434,682.98,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1737801003718,1.49783434,682.98,681.85,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801005820,1.49783434,682.98,681.89,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801008719,1.49783434,682.98,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1737801008920,1.205,682.98,682.06,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801011625,1.205,682.98,682.17,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801014830,1.205,682.98,682.13,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801017524,1.205,682.98,682.12,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801020030,1.205,682.98,682.13,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801022229,1.205,682.98,682.14,0.26922513]
["bitfinex-derivatives","BNBF0:USTF0",1737801022525,1.205,682.98,682.14,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801022732,1.205,682.98,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1737801023033,1.205,682.98,682.16,0.26919033]
["bitfinex-derivatives","BNBF0:USTF0",1737801023426,1.205,682.98,682.17,0.29318205]
["bitfinex-derivatives","BNBF0:USTF0",1737801023632,1.205,682.98,682.18,0.26919033]
["bitfinex-derivatives","BNBF0:USTF0",1737801023933,1.205,682.98,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1737801024131,1.205,682.98,682.2,0.26919033]
["bitfinex-derivatives","BNBF0:USTF0",1737801024331,1.205,682.98,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737801024532,1.205,682.98,682.22,0.26919033]
["bitfinex-derivatives","BNBF0:USTF0",1737801025831,1.205,682.98,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737801026031,1.205,682.98,682.24,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801029638,1.205,682.98,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737801035741,1.205,682.98,682.22,0.269161]
["bitfinex-derivatives","BNBF0:USTF0",1737801037338,1.205,682.98,682.23,0.26916454]
["bitfinex-derivatives","BNBF0:USTF0",1737801037643,1.205,682.98,682.24,0.26916454]
["bitfinex-derivatives","BNBF0:USTF0",1737801037842,1.205,682.98,682.22,0.26916454]
["bitfinex-derivatives","BNBF0:USTF0",1737801041740,1.205,682.98,682.27,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801041944,1.205,682.98,682.28,0.26916454]
["bitfinex-derivatives","BNBF0:USTF0",1737801043746,1.205,682.98,682.4,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801045345,1.205,682.98,682.42,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801048746,1.205,682.98,682.44,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801054055,1.205,682.98,682.46,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801057453,1.205,682.98,682.48,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801059558,1.205,682.98,682.37,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801061256,1.205,682.98,682.35,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801064261,1.205,682.98,682.3,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801066264,1.205,682.98,682.27,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801068365,1.205,682.98,682.3,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801070868,1.205,682.98,682.37,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801072064,1.205,682.98,682.34,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801074773,1.205,682.98,682.33,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801077370,1.205,682.98,682.23,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801079476,1.205,682.98,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737801081575,1.205,682.98,682.21,1.39108476]
["bitfinex-derivatives","BNBF0:USTF0",1737801084074,1.205,682.98,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737801088783,1.205,682.98,682.28,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801091186,1.205,682.98,682.23,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801093085,1.205,682.98,682.25,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801094783,1.205,682.98,682.27,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801098083,1.205,682.98,682.28,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801100091,1.205,682.98,682.26,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801101791,1.205,682.98,682.21,1.39108476]
["bitfinex-derivatives","BNBF0:USTF0",1737801104390,1.205,682.98,682.22,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801105993,1.205,682.98,682.25,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801108490,1.205,682.98,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737801122095,1.205,682.98,682.24,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801124701,1.205,682.98,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737801124702,1.205,682.98,682.3,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801126902,1.205,682.98,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737801126903,1.205,682.98,682.31,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801129504,1.205,682.98,682.33,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801132105,1.205,682.98,682.35,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801134811,1.205,682.98,682.37,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801137117,1.205,682.98,682.38,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801143019,1.205,682.98,682.43,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801143412,2.13340036,683.75,682.43,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801143915,0.29251312,683.73,682.43,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801144820,2.42591348,683.73,682.43,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801146321,2.13340036,683.72,682.43,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801146518,0.29252596,683.7,682.43,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801146717,2.42592632,683.7,682.43,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801146917,2.13340036,683.69,682.43,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801147115,0.29253879,683.67,682.43,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801147318,2.42593915,683.67,682.43,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801147518,2.13340036,683.66,682.43,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801147718,0.29255163,683.64,682.43,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801148021,2.06555163,683.64,682.43,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801148222,2.06555163,683.64,682.38,1.0979199]
["bitfinex-derivatives","BNBF0:USTF0",1737801149218,2.06555163,683.64,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1737801153420,2.06555163,683.64,682.4,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801154718,2.13511031,683.63,682.4,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801155022,0.29256019,683.62,682.4,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801155724,0.29256019,683.62,682.42,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801158121,0.29256019,683.62,682.45,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801160224,0.29256019,683.62,682.26,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801160225,0.29256019,683.62,682.46,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801162227,0.29256019,683.62,682.35,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801164330,0.29256019,683.62,682.34,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801166829,0.29256019,683.62,682.27,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801169735,0.29256019,683.62,682.21,1.39001174]
["bitfinex-derivatives","BNBF0:USTF0",1737801172236,1.773,683.64,682.21,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801172936,1.773,683.64,682.22,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801175136,1.773,683.64,682.25,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801177735,1.773,683.64,681.46,0.68734821]
["bitfinex-derivatives","BNBF0:USTF0",1737801177736,1.773,683.64,682.27,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801180238,1.773,683.64,682.28,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801182336,1.773,683.64,681.52,0.68724058]
["bitfinex-derivatives","BNBF0:USTF0",1737801182337,1.773,683.64,682.33,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801184548,1.773,683.64,682.37,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801187449,1.773,683.64,682.33,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801190252,1.773,683.64,682.02,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801192549,1.773,683.64,682.01,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801194248,1.773,683.64,682.02,0.26914967]
["bitfinex-derivatives","BNBF0:USTF0",1737801194650,1.773,683.64,682.05,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801194856,1.773,683.64,682.06,0.26914967]
["bitfinex-derivatives","BNBF0:USTF0",1737801198453,1.773,683.64,682.42,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801200755,1.773,683.64,682.38,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801203056,1.773,683.64,682.37,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801203257,0.29255591,683.63,682.37,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801203862,0.29255591,683.63,682.38,0.26914413]
["bitfinex-derivatives","BNBF0:USTF0",1737801204757,1.77255591,683.63,682.38,0.26914413]
["bitfinex-derivatives","BNBF0:USTF0",1737801205361,1.77255591,683.63,682.39,0.26914711]
["bitfinex-derivatives","BNBF0:USTF0",1737801205555,1.77255591,683.63,682.38,0.26914711]
["bitfinex-derivatives","BNBF0:USTF0",1737801205755,1.77255591,683.63,682.47,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801208261,1.77255591,683.63,682.45,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801210169,1.77255591,683.63,682.47,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801212571,1.77255591,683.63,682.4,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801214373,1.77255591,683.63,682.41,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801214671,0.29255591,683.63,682.41,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801216471,0.29255591,683.63,682.38,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801217972,1.71455591,683.63,682.38,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801218772,1.71455591,683.63,682.39,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801221272,1.71455591,683.63,682.41,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801223274,1.71455591,683.63,682.47,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801225575,1.71455591,683.63,682.62,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801228078,1.71455591,683.63,682.48,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801230281,1.71455591,683.63,682.51,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801233181,1.71455591,683.63,682.49,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801236081,1.71455591,683.63,682.48,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801238581,1.71455591,683.63,682.57,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801242281,1.71455591,683.63,682.58,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801244182,1.71455591,683.63,681.99,1.31621625]
["bitfinex-derivatives","BNBF0:USTF0",1737801244183,1.71455591,683.63,682.57,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801246783,1.71455591,683.63,682.6,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801249888,1.71455591,683.63,682.56,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801252687,1.71455591,683.63,682.52,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801255093,1.71455591,683.63,682.5,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801257995,1.71455591,683.63,682.33,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801260595,1.71455591,683.63,682.35,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801268702,1.71455591,683.63,682.54,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801271106,1.71455591,683.63,682.56,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801272700,1.71455591,683.63,682.55,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801275406,1.71455591,683.63,682.56,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801280508,1.71455591,683.63,682.61,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801282908,1.71455591,683.63,682.68,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801287219,1.71455591,683.63,682.67,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801292126,1.71455591,683.63,682.71,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801294325,1.71455591,683.63,682.51,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801294326,1.71455591,683.63,682.69,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801297128,1.71455591,683.63,682.71,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801299730,1.71455591,683.63,682.68,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801302236,1.71455591,683.63,682.05,2.23939571]
["bitfinex-derivatives","BNBF0:USTF0",1737801302237,1.71455591,683.63,682.69,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801304436,1.71455591,683.63,682.66,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801306433,1.71455591,683.63,682.68,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801308737,1.71455591,683.63,682.73,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801311138,1.71455591,683.63,682.59,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801319938,1.71455591,683.63,682.58,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801323239,1.71455591,683.63,682.69,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801325348,1.71455591,683.63,682.64,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801328150,1.71455591,683.63,682.62,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801330252,1.71455591,683.63,682.54,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801332452,1.71455591,683.63,682.51,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801334657,1.71455591,683.63,682.6,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801337857,1.71455591,683.63,682.7,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801339457,1.71455591,683.63,682.64,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801342157,1.71455591,683.63,682.63,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801344459,1.71455591,683.63,682.62,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801347462,1.71455591,683.63,682.64,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801351160,1.71455591,683.63,682.74,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801352861,1.71455591,683.63,682.75,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801357064,1.71455591,683.63,682.77,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801363968,1.71455591,683.63,682.78,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801366568,1.71455591,683.63,682.8,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801371472,1.71455591,683.63,682.78,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801373772,1.71455591,683.63,682.77,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801376679,1.71455591,683.63,682.76,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801378274,1.71455591,683.63,682.73,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801381177,1.71455591,683.63,682.7,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801383684,1.71455591,683.63,682.71,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801385685,1.71455591,683.63,682.72,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801387586,1.71455591,683.63,682.7,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801389087,1.71455591,683.63,682.78,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801391988,1.71455591,683.63,682.09,2.23939571]
["bitfinex-derivatives","BNBF0:USTF0",1737801391989,1.71455591,683.63,682.77,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801394292,1.71455591,683.63,682.72,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801396493,1.71455591,683.63,682.76,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801398894,1.71455591,683.63,682.78,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801402397,1.71455591,683.63,682.79,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801405604,1.71455591,683.63,682.85,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801410109,1.422,683.63,682.85,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801410708,1.422,683.63,682.79,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801414306,1.422,683.63,682.7,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801414611,1.422,683.63,682.71,0.26897571]
["bitfinex-derivatives","BNBF0:USTF0",1737801415711,1.422,683.63,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1737801415913,1.422,683.63,682.73,0.26897571]
["bitfinex-derivatives","BNBF0:USTF0",1737801416109,1.422,683.63,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1737801416315,1.422,683.63,682.75,0.26895086]
["bitfinex-derivatives","BNBF0:USTF0",1737801416707,1.422,683.63,682.95,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801418414,1.422,683.63,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737801420511,1.422,683.63,682.97,0.2688528]
["bitfinex-derivatives","BNBF0:USTF0",1737801420717,1.422,683.63,682.96,0.29284291]
["bitfinex-derivatives","BNBF0:USTF0",1737801420909,1.422,683.63,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737801425621,0.85400001,683.63,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737801426025,4.44210714,685.71,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737801426227,2.11910662,685.7,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737801427029,0.29172805,685.57,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737801427423,2.01472805,685.57,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737801437142,2.11127574,685.56,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1737801437345,0.29178338,685.44,682.99,0.26881322]
["bitfinex-derivatives","BNBF0:USTF0",1737801437545,0.29178338,685.44,683.0,0.29282576]
["bitfinex-derivatives","BNBF0:USTF0",1737801437845,0.29178338,685.44,683.01,0.26881322]
["bitfinex-derivatives","BNBF0:USTF0",1737801438044,0.29178338,685.44,683.02,0.29281719]
["bitfinex-derivatives","BNBF0:USTF0",1737801438238,0.29178338,685.44,683.03,0.26881322]
["bitfinex-derivatives","BNBF0:USTF0",1737801438438,0.29178338,685.44,683.04,0.56162022]
["bitfinex-derivatives","BNBF0:USTF0",1737801438641,0.29178338,685.44,683.05,0.56161593]
["bitfinex-derivatives","BNBF0:USTF0",1737801438842,0.29178338,685.44,683.06,0.56161164]
["bitfinex-derivatives","BNBF0:USTF0",1737801439039,0.29178338,685.44,683.07,0.2688116]
["bitfinex-derivatives","BNBF0:USTF0",1737801439944,0.29178338,685.44,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1737801440140,5.33471961,685.44,683.09,0.2688116]
["bitfinex-derivatives","BNBF0:USTF0",1737801440343,5.04293623,685.43,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737801440545,0.29183447,685.32,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1737801440744,0.29183447,685.32,683.11,0.26881342]
["bitfinex-derivatives","BNBF0:USTF0",1737801440945,0.29183447,685.32,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1737801441745,0.29183447,685.32,683.13,0.26880974]
["bitfinex-derivatives","BNBF0:USTF0",1737801441945,0.29183447,685.32,683.13,0.56157978]
["bitfinex-derivatives","BNBF0:USTF0",1737801442142,0.29183447,685.32,683.14,0.26880974]
["bitfinex-derivatives","BNBF0:USTF0",1737801442842,2.40160576,685.32,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801443144,2.10977129,685.31,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801443345,2.10977129,685.3,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801443648,2.10980315,685.29,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801443944,0.29183447,685.32,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801444947,4.71454986,685.32,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801445143,2.60472404,685.32,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801445647,4.04272404,685.32,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801446849,1.72983447,685.32,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801458254,2.11391566,685.31,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801458452,0.29188132,685.21,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801461761,5.3428238,685.21,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801461963,5.05094248,685.2,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801462166,0.29192818,685.1,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801462863,2.12092818,685.1,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801463059,5.05094248,685.09,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801463259,0.29194096,685.07,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801463463,5.34288344,685.07,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801463664,5.05094248,685.06,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801463965,0.29195375,685.04,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801464166,5.34289623,685.04,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801464366,5.05094248,685.03,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801464562,0.29196654,685.01,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801464765,5.34290902,685.01,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801465066,5.05094248,685.0,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801465265,0.29197932,684.98,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801465459,7.66070723,684.98,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801465663,5.05094248,684.97,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801465967,0.29199211,684.95,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801466162,5.34293459,684.95,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801466363,0.29200064,684.93,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801466666,5.34294312,684.93,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801466967,2.24030425,684.91,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801467265,0.29201769,684.89,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801467467,5.34296017,684.89,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801467667,5.05094248,684.88,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801467867,0.29203048,684.86,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801468168,5.34297296,684.86,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801468365,2.11391566,684.85,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801468561,0.29204328,684.83,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801468762,4.72374437,684.83,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801468967,2.11391566,684.82,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801469167,0.29205607,684.8,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801470161,2.40597173,684.8,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801470363,2.11391566,684.79,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801470566,0.29206886,684.77,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801473068,2.60985429,684.77,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801473269,2.11391566,684.76,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801473468,0.29208166,684.74,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801474264,0.29208166,684.74,683.2,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801474667,5.36112076,684.74,683.2,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801474868,5.0690391,684.73,683.2,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801475168,0.29209446,684.71,683.2,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801475368,5.36113356,684.71,683.2,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801475669,5.07011935,684.7,683.2,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801475869,0.29210726,684.68,683.2,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801476169,2.40602292,684.68,683.2,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801476969,2.95698477,684.67,683.24,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801477166,0.29212006,684.65,683.24,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801477563,7.68080592,684.65,683.24,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801477768,2.11391566,684.64,683.24,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801477968,0.29213286,684.62,683.24,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801479373,0.29213286,684.62,683.28,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801479972,2.40604852,684.62,683.28,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801480271,4.05204852,684.62,683.28,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801480471,2.11391566,684.61,683.28,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801480874,0.29214566,684.59,683.28,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801481672,2.40606132,684.59,683.28,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801481872,2.40606132,684.59,683.32,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801482466,0.29214566,684.59,683.32,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801483770,0.29214566,684.59,683.31,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801486677,0.29214566,684.59,683.16,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801489378,0.29214566,684.59,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801491779,2.42108661,684.59,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801492785,2.33393389,684.58,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801492985,0.29215846,684.56,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801494786,2.42109941,684.56,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801494987,2.12894095,684.55,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801495290,0.29217127,684.53,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1737801498884,0.29217127,684.53,682.93,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801500490,0.29217127,684.53,682.22,0.68429023]
["bitfinex-derivatives","BNBF0:USTF0",1737801500491,0.29217127,684.53,682.89,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801502290,0.29217127,684.53,682.88,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801503285,1.52817127,684.53,682.88,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801505892,1.52817127,684.53,682.92,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801506795,2.13000598,684.52,682.92,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801506987,0.29218407,684.5,682.92,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801507593,0.29218407,684.5,682.93,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801509883,0.29218407,684.5,682.41,0.68451399]
["bitfinex-derivatives","BNBF0:USTF0",1737801509884,0.29218407,684.5,682.94,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801511692,0.29218407,684.5,682.92,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801514589,0.29218407,684.5,682.94,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801516498,0.29218407,684.5,682.44,0.68469364]
["bitfinex-derivatives","BNBF0:USTF0",1737801516499,0.29218407,684.5,682.96,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801520505,0.29218407,684.5,682.74,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801520506,0.29218407,684.5,683.06,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801523213,0.29218407,684.5,683.02,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801526811,0.29218407,684.5,682.76,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801526812,0.29218407,684.5,682.99,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801529513,0.29218407,684.5,683.03,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801530712,1.98218407,684.5,683.03,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801531414,1.98218407,684.5,683.08,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801533816,1.98218407,684.5,683.05,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801536420,1.98218407,684.5,683.07,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801537919,1.98218407,684.5,683.01,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801543623,1.98218407,684.5,683.0,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801546023,2.13465899,684.49,683.0,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801546220,0.29219688,684.47,682.94,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801548526,0.29219688,684.47,683.02,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801549829,1.74019688,684.47,683.02,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801551024,2.1338288,684.46,683.02,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801551226,0.29220968,684.44,682.77,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801552833,0.29220968,684.44,682.85,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801555337,0.29220968,684.44,682.82,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801555838,2.63073363,684.44,682.82,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801556039,2.13297565,684.43,682.82,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801556338,0.29222249,684.41,682.82,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801557740,2.42519814,684.41,682.82,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801558936,0.29222249,684.41,682.82,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801560644,0.29222249,684.41,682.83,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801563440,0.29222249,684.41,682.84,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801565541,0.29222249,684.41,682.83,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801568048,0.29222249,684.41,682.76,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801569143,5.38418605,684.41,682.76,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801569346,5.09196356,684.4,682.76,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801569539,0.29222249,684.41,682.76,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801569540,5.09196356,684.39,682.76,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801569740,5.09196356,684.38,682.76,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801570046,7.42903039,684.37,682.76,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801570246,5.09196356,684.36,682.76,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801570445,5.09196356,684.36,682.49,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801570446,5.09196356,684.35,682.77,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801570648,0.29225665,684.33,682.77,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801570843,5.38422021,684.33,682.77,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801571043,5.09196356,684.32,682.77,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801571243,0.29226947,684.3,682.77,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801571442,5.38423303,684.3,682.77,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801571646,2.13175213,684.29,682.77,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801571841,0.29228228,684.27,682.77,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801573047,0.29228228,684.27,682.76,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801574845,0.29228228,684.27,682.53,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801577246,0.29228228,684.27,682.52,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801578951,1.38728228,684.27,682.52,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801582652,1.38728228,684.27,682.51,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801584360,1.38728228,684.27,682.63,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801588455,1.38728228,684.27,682.06,1.31621625]
["bitfinex-derivatives","BNBF0:USTF0",1737801588456,1.38728228,684.27,682.67,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801592761,1.38728228,684.27,682.74,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801595564,1.38728228,684.27,682.76,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801597664,1.38728228,684.27,682.77,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801599560,1.38728228,684.27,682.8,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801601965,1.38728228,684.27,682.85,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801604962,1.38728228,684.27,682.86,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801607364,1.38728228,684.27,682.85,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801609974,1.38728228,684.27,682.86,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801612682,1.38728228,684.27,682.47,0.86744269]
["bitfinex-derivatives","BNBF0:USTF0",1737801612683,1.38728228,684.27,682.88,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801615482,1.38728228,684.27,682.87,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801617981,1.38728228,684.27,682.86,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801620176,1.38728228,684.27,682.85,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801622584,1.38728228,684.27,682.87,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801624687,1.38728228,684.27,682.95,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801628891,1.38728228,684.27,682.94,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801631389,1.38728228,684.27,682.97,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801633299,1.38728228,684.27,682.98,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801635896,1.38728228,684.27,682.99,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801638502,1.38728228,684.27,683.0,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801640605,1.38728228,684.27,683.04,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801642598,1.38728228,684.27,682.96,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801645506,1.38728228,684.27,682.97,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801650106,1.38728228,684.27,682.98,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801653611,1.38728228,684.27,683.1,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801655209,1.38728228,684.27,683.07,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801655710,1.38728228,684.27,683.08,0.26882185]
["bitfinex-derivatives","BNBF0:USTF0",1737801656207,1.38728228,684.27,683.07,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801656411,1.38728228,684.27,683.08,0.26882803]
["bitfinex-derivatives","BNBF0:USTF0",1737801657106,1.38728228,684.27,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737801657314,1.38728228,684.27,683.1,0.26882803]
["bitfinex-derivatives","BNBF0:USTF0",1737801658011,1.38728228,684.27,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737801658211,1.38728228,684.27,683.1,0.26881013]
["bitfinex-derivatives","BNBF0:USTF0",1737801658411,1.38728228,684.27,683.21,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801660719,1.38728228,684.27,683.11,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801660917,1.38728228,684.27,683.12,0.26881249]
["bitfinex-derivatives","BNBF0:USTF0",1737801661312,1.38728228,684.27,683.13,0.26881499]
["bitfinex-derivatives","BNBF0:USTF0",1737801661517,1.38728228,684.27,683.14,0.26881499]
["bitfinex-derivatives","BNBF0:USTF0",1737801661716,1.38728228,684.27,683.11,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801662019,1.38728228,684.27,683.12,0.26880878]
["bitfinex-derivatives","BNBF0:USTF0",1737801662716,1.38728228,684.27,683.11,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801662918,1.38728228,684.27,683.12,0.26881043]
["bitfinex-derivatives","BNBF0:USTF0",1737801664019,1.38728228,684.27,683.1,0.26881043]
["bitfinex-derivatives","BNBF0:USTF0",1737801664218,1.38728228,684.27,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1737801664414,1.38728228,684.27,683.11,0.26881033]
["bitfinex-derivatives","BNBF0:USTF0",1737801664716,1.38728228,684.27,683.12,0.26881033]
["bitfinex-derivatives","BNBF0:USTF0",1737801665019,1.095,684.27,683.13,0.26881033]
["bitfinex-derivatives","BNBF0:USTF0",1737801665213,1.095,684.27,683.09,0.26881033]
["bitfinex-derivatives","BNBF0:USTF0",1737801665518,1.095,684.27,683.1,0.26881033]
["bitfinex-derivatives","BNBF0:USTF0",1737801665721,1.095,684.27,683.11,0.26881033]
["bitfinex-derivatives","BNBF0:USTF0",1737801666016,1.095,684.27,683.12,0.26881033]
["bitfinex-derivatives","BNBF0:USTF0",1737801666214,1.095,684.27,683.09,0.26881033]
["bitfinex-derivatives","BNBF0:USTF0",1737801666413,1.095,684.27,683.05,0.26881033]
["bitfinex-derivatives","BNBF0:USTF0",1737801666618,1.095,684.27,683.06,0.26881033]
["bitfinex-derivatives","BNBF0:USTF0",1737801666818,1.095,684.27,683.05,0.26881033]
["bitfinex-derivatives","BNBF0:USTF0",1737801667018,1.095,684.27,683.06,0.26881033]
["bitfinex-derivatives","BNBF0:USTF0",1737801667221,1.095,684.27,683.05,0.26881033]
["bitfinex-derivatives","BNBF0:USTF0",1737801667420,1.095,684.27,683.06,0.26881033]
["bitfinex-derivatives","BNBF0:USTF0",1737801667617,1.095,684.27,683.05,0.26881033]
["bitfinex-derivatives","BNBF0:USTF0",1737801667817,1.095,684.27,683.06,0.26881033]
["bitfinex-derivatives","BNBF0:USTF0",1737801668019,1.095,684.27,683.07,0.26881033]
["bitfinex-derivatives","BNBF0:USTF0",1737801668321,1.095,684.27,682.7,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801668322,1.095,684.27,683.08,0.26881033]
["bitfinex-derivatives","BNBF0:USTF0",1737801668515,1.095,684.27,683.09,0.26881033]
["bitfinex-derivatives","BNBF0:USTF0",1737801668723,1.095,684.27,683.1,0.26881033]
["bitfinex-derivatives","BNBF0:USTF0",1737801668918,1.095,684.27,683.11,0.26881033]
["bitfinex-derivatives","BNBF0:USTF0",1737801669114,1.095,684.27,683.02,0.26881033]
["bitfinex-derivatives","BNBF0:USTF0",1737801669320,1.095,684.27,683.03,0.26881033]
["bitfinex-derivatives","BNBF0:USTF0",1737801669520,1.095,684.27,683.01,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801669717,1.095,684.27,683.02,0.26881716]
["bitfinex-derivatives","BNBF0:USTF0",1737801670121,1.095,684.27,683.04,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801670318,1.095,684.27,683.05,0.26881716]
["bitfinex-derivatives","BNBF0:USTF0",1737801671521,1.095,684.27,683.06,0.26882149]
["bitfinex-derivatives","BNBF0:USTF0",1737801671718,1.095,684.27,683.04,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801671719,1.095,684.27,683.07,0.26882149]
["bitfinex-derivatives","BNBF0:USTF0",1737801672023,1.095,684.27,683.08,1.36566837]
["bitfinex-derivatives","BNBF0:USTF0",1737801672219,1.095,684.27,683.09,0.26882149]
["bitfinex-derivatives","BNBF0:USTF0",1737801674821,1.095,684.27,683.02,0.26882149]
["bitfinex-derivatives","BNBF0:USTF0",1737801675023,1.095,684.27,683.01,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801675325,1.095,684.27,683.02,0.26882304]
["bitfinex-derivatives","BNBF0:USTF0",1737801675620,1.095,684.27,683.03,0.26882252]
["bitfinex-derivatives","BNBF0:USTF0",1737801675828,1.095,684.27,683.02,0.26882252]
["bitfinex-derivatives","BNBF0:USTF0",1737801676025,1.095,684.27,683.03,0.26882252]
["bitfinex-derivatives","BNBF0:USTF0",1737801676324,1.095,684.27,683.06,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801676720,1.095,684.27,683.07,0.26882136]
["bitfinex-derivatives","BNBF0:USTF0",1737801678220,1.095,684.27,683.06,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801678524,1.095,684.27,683.07,0.26882126]
["bitfinex-derivatives","BNBF0:USTF0",1737801678925,1.095,684.27,683.11,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801681128,1.095,684.27,683.14,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801683431,1.095,684.27,683.08,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801685933,1.095,684.27,683.15,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801688435,1.095,684.27,683.16,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801691035,1.095,684.27,683.15,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801693837,1.095,684.27,683.11,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801699537,1.095,684.27,683.12,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801702139,1.095,684.27,683.14,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801704646,1.095,684.27,683.13,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801707042,1.095,684.27,683.16,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801710041,1.095,684.27,682.94,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801710042,1.095,684.27,683.22,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801712145,1.095,684.27,683.24,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801714756,1.095,684.27,683.25,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801718160,1.095,684.27,683.3,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801720768,1.095,684.27,683.13,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801722970,1.095,684.27,683.02,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801723167,1.095,684.27,683.03,0.2928129]
["bitfinex-derivatives","BNBF0:USTF0",1737801724775,1.095,684.27,683.07,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801727072,1.095,684.27,683.05,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801727272,1.095,684.27,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737801729877,1.095,684.27,683.09,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801733077,1.095,684.27,683.24,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801736085,1.095,684.27,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737801736086,1.095,684.27,683.27,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801738378,1.095,684.27,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737801738379,1.095,684.27,683.25,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801748794,1.095,684.27,683.3,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801750494,1.095,684.27,683.33,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801753192,1.095,684.27,683.34,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801755694,1.095,684.27,683.09,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801755695,1.095,684.27,683.33,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801757895,1.095,684.27,683.29,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801762302,1.095,684.27,683.28,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801765401,1.095,684.27,683.21,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801767098,1.095,684.27,683.2,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801771801,1.095,684.27,683.19,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801776813,1.095,684.27,683.37,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801780412,1.095,684.27,683.34,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801784414,1.095,684.27,683.07,0.86746114]
["bitfinex-derivatives","BNBF0:USTF0",1737801784415,1.095,684.27,683.36,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801786825,1.095,684.27,683.21,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801788227,1.095,684.27,683.22,0.26881805]
["bitfinex-derivatives","BNBF0:USTF0",1737801789227,1.095,684.27,683.23,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801789427,1.095,684.27,683.24,0.26881805]
["bitfinex-derivatives","BNBF0:USTF0",1737801789827,1.095,684.27,683.23,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801790029,1.095,684.27,683.24,0.2688111]
["bitfinex-derivatives","BNBF0:USTF0",1737801791832,1.095,684.27,683.45,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801793927,1.095,684.27,683.44,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801796228,1.095,684.27,683.14,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801796735,1.095,684.27,683.14,1.38961263]
["bitfinex-derivatives","BNBF0:USTF0",1737801799129,1.095,684.27,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1737801801333,1.095,684.27,683.14,1.38961263]
["bitfinex-derivatives","BNBF0:USTF0",1737801802926,1.095,684.27,683.31,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801805833,1.095,684.27,683.33,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801808042,1.095,684.27,683.39,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801810238,1.095,684.27,683.33,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801812737,1.095,684.27,683.36,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801818248,1.095,684.27,683.25,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801820642,1.095,684.27,683.29,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801823550,1.095,684.27,683.31,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801825949,1.095,684.27,683.43,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801828243,1.095,684.27,683.47,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801830751,1.095,684.27,683.51,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801833653,1.095,684.27,683.5,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801835651,1.095,684.27,683.52,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801839860,1.095,684.27,683.53,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801841860,1.095,684.27,683.49,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801843656,1.095,684.27,683.52,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801846865,1.095,684.27,683.48,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801849566,1.095,684.27,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737801849567,1.095,684.27,683.4,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801850769,1.095,684.27,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737801850770,1.095,684.27,683.42,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801854473,2.13396401,685.18,683.42,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801854674,0.29190262,685.16,683.44,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801855273,2.42586663,685.16,683.44,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801856472,2.33929439,685.15,683.44,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801856772,0.2919154,685.13,683.44,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801857371,0.2919154,685.13,683.45,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801858274,7.72899985,685.13,683.45,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801858471,5.09779006,685.12,683.45,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801858674,0.29192818,685.1,683.45,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801858873,5.38971824,685.1,683.45,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801859076,2.13396401,685.09,683.51,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801859273,0.29194096,685.07,683.51,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801859476,2.42590497,685.07,683.51,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801859679,2.13396401,685.06,683.51,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801859879,0.29195375,685.04,683.51,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801860677,2.42591776,685.04,683.51,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801860883,2.42591776,685.04,683.43,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801861880,2.33929439,685.03,683.43,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801862082,0.29196654,685.01,683.43,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801863283,0.29196654,685.01,683.18,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801863284,0.29196654,685.01,683.42,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801863483,2.63126093,685.01,683.42,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801863683,2.13396401,685.0,683.42,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801863884,0.29197932,684.98,683.42,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801865082,2.42594333,684.98,683.42,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801865585,0.29197932,684.98,683.42,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801865784,0.29197932,684.98,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737801865785,0.29197932,684.98,683.29,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801872188,0.29197932,684.98,683.22,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801872688,1.71197932,684.98,683.22,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801873986,2.1340945,684.97,683.22,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801874187,0.29199211,684.95,683.22,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801875691,0.29199211,684.95,683.34,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801876291,2.42602117,684.95,683.34,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801876694,2.96376213,684.94,683.34,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801876894,0.2920049,684.92,683.34,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801877989,0.2920049,684.92,683.38,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801879293,2.63136876,684.92,683.38,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801879488,2.13402906,684.91,683.38,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801879690,0.29201769,684.89,683.35,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801881596,2.42604675,684.89,683.35,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801882997,2.13402906,684.88,683.35,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801883199,0.29203048,684.86,683.35,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801886100,0.29203048,684.86,683.37,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801887601,5.38816684,684.86,683.37,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801887802,5.09613636,684.85,683.37,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801888000,0.29204328,684.83,683.37,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801888200,3.25402926,684.83,683.37,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801888405,7.4345324,684.82,683.37,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801888600,0.29205607,684.8,683.37,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801888806,5.38806925,684.8,683.31,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801889005,5.09601318,684.79,683.31,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801889204,0.29206886,684.77,683.31,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801889404,5.38800655,684.77,683.31,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801889605,7.43445505,684.76,683.31,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801889907,0.29208166,684.74,683.31,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801890109,5.38801935,684.74,683.31,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801890309,2.13402906,684.73,683.31,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801890609,0.29209446,684.71,683.38,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801890809,2.63061182,684.71,683.38,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801891010,2.13402906,684.7,683.38,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801891310,0.29210726,684.68,683.38,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801892012,0.29210726,684.68,683.37,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801893109,2.42613632,684.68,683.37,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801893304,2.13402906,684.67,683.37,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801893508,0.29212006,684.65,683.37,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801893711,2.42614912,684.65,683.37,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801893911,0.29212006,684.65,683.37,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801894811,0.29212006,684.65,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737801894812,0.29212006,684.65,683.28,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801897413,0.29212006,684.65,683.33,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801899313,0.29212006,684.65,683.37,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801902113,0.29212006,684.65,683.35,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801904513,0.29212006,684.65,683.29,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801906721,0.29212006,684.65,683.27,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801911116,0.29212006,684.65,683.3,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801912317,1.77412006,684.65,683.3,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801913524,1.77412006,684.65,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737801913525,1.77412006,684.65,683.31,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801916827,1.77412006,684.65,683.29,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801919031,1.77412006,684.65,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737801930138,2.13061994,684.64,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737801930445,0.29213286,684.62,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737801930945,2.4227528,684.62,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737801931144,2.13061994,684.61,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737801931448,0.29214566,684.59,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737801931745,4.0327656,684.59,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737801931945,2.13061994,684.58,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737801932147,0.29215846,684.56,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1737801942850,0.29215846,684.56,682.69,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801943049,0.29215846,684.56,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737801946058,1.38815846,684.56,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1737801950051,1.38815846,684.56,682.71,0.26893112]
["bitfinex-derivatives","BNBF0:USTF0",1737801950661,1.38815846,684.56,682.9,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801952660,1.38815846,684.56,683.05,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801954957,1.38815846,684.56,683.06,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801957164,1.38815846,684.56,683.14,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801960265,1.38815846,684.56,683.13,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801962268,1.38815846,684.56,682.74,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801962464,1.38815846,684.56,682.75,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1737801973776,1.38815846,684.56,682.82,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801974176,1.38815846,684.56,682.82,1.38974984]
["bitfinex-derivatives","BNBF0:USTF0",1737801975777,1.38815846,684.56,682.84,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801978182,1.38815846,684.56,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1737801982885,1.38815846,684.56,682.83,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801985484,1.38815846,684.56,682.85,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801988386,1.38815846,684.56,683.04,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801991086,1.38815846,684.56,683.02,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801993291,1.38815846,684.56,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1737801995493,1.38815846,684.56,682.83,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737801997191,1.38815846,684.56,682.84,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802000896,1.38815846,684.56,682.89,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802002896,1.38815846,684.56,682.9,0.26893231]
["bitfinex-derivatives","BNBF0:USTF0",1737802003397,1.38815846,684.56,683.17,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802005900,1.38815846,684.56,683.21,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802007098,3.52230259,684.56,683.21,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802008300,2.33960434,684.55,683.21,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802008492,0.29217127,684.53,683.14,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802009702,1.52117127,684.53,683.14,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802010299,3.6553154,684.53,683.13,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802010496,1.52117127,684.53,683.13,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802012504,1.52117127,684.53,682.83,1.96535125]
["bitfinex-derivatives","BNBF0:USTF0",1737802012505,1.52117127,684.53,683.11,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802015099,1.52117127,684.53,683.13,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802017807,1.52117127,684.53,683.16,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802020403,1.52117127,684.53,683.15,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802025103,1.52117127,684.53,683.11,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802027714,1.52117127,684.53,683.05,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802027911,1.52117127,684.53,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1737802030317,1.52117127,684.53,683.1,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802030512,1.52117127,684.53,683.1,1.38962978]
["bitfinex-derivatives","BNBF0:USTF0",1737802030709,1.52117127,684.53,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737802040521,1.52117127,684.53,683.13,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802042716,1.52117127,684.53,683.2,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802044722,1.52117127,684.53,683.26,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802048424,1.52117127,684.53,683.29,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802051723,1.52117127,684.53,683.36,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802054227,1.52117127,684.53,683.38,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802056836,1.52117127,684.53,683.4,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802059340,1.52117127,684.53,683.12,0.86795209]
["bitfinex-derivatives","BNBF0:USTF0",1737802059341,1.52117127,684.53,683.42,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802060938,1.52117127,684.53,683.44,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802068045,1.52117127,684.53,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1737802068046,1.52117127,684.53,683.25,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802070442,1.52117127,684.53,683.19,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802072744,1.52117127,684.53,683.23,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802074549,1.52117127,684.53,683.37,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802075853,1.52117127,684.53,683.35,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802077654,1.52117127,684.53,683.34,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802080057,1.52117127,684.53,683.28,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802080257,1.52117127,684.53,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737802081557,1.229,684.53,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737802083159,1.229,684.53,683.29,1.38954836]
["bitfinex-derivatives","BNBF0:USTF0",1737802086954,1.229,684.53,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1737802094254,1.229,684.53,683.3,0.26868351]
["bitfinex-derivatives","BNBF0:USTF0",1737802094458,1.229,684.53,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1737802097757,1.229,684.53,683.32,0.26865306]
["bitfinex-derivatives","BNBF0:USTF0",1737802098163,1.229,684.53,683.34,0.29268007]
["bitfinex-derivatives","BNBF0:USTF0",1737802098466,1.229,684.53,683.35,0.26865306]
["bitfinex-derivatives","BNBF0:USTF0",1737802098762,1.229,684.53,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737802100263,1.229,684.53,683.38,0.26864335]
["bitfinex-derivatives","BNBF0:USTF0",1737802100464,1.229,684.53,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1737802100664,1.229,684.53,683.4,0.29265437]
["bitfinex-derivatives","BNBF0:USTF0",1737802101564,1.229,684.53,683.41,0.26863923]
["bitfinex-derivatives","BNBF0:USTF0",1737802102065,1.229,684.53,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1737802108061,1.229,684.53,683.43,0.2686068]
["bitfinex-derivatives","BNBF0:USTF0",1737802108262,1.229,684.53,683.45,0.29263296]
["bitfinex-derivatives","BNBF0:USTF0",1737802108566,1.229,684.53,683.46,0.2686068]
["bitfinex-derivatives","BNBF0:USTF0",1737802108766,1.229,684.53,683.48,0.29262012]
["bitfinex-derivatives","BNBF0:USTF0",1737802108966,1.229,684.53,683.49,0.2686068]
["bitfinex-derivatives","BNBF0:USTF0",1737802109369,1.229,684.53,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737802110165,1.229,684.53,683.58,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802110568,1.229,684.53,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737802110768,1.229,684.53,683.6,0.26860919]
["bitfinex-derivatives","BNBF0:USTF0",1737802110975,1.229,684.53,683.61,0.29256447]
["bitfinex-derivatives","BNBF0:USTF0",1737802112870,1.229,684.53,683.62,0.26859816]
["bitfinex-derivatives","BNBF0:USTF0",1737802113071,1.229,684.53,683.72,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802114667,1.229,684.53,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737802115072,1.229,684.53,683.76,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802116270,1.229,684.53,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737802117772,1.229,684.53,683.84,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802119680,1.229,684.53,683.83,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802122682,1.229,684.53,683.8,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802124279,1.229,684.53,683.85,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802126284,1.229,684.53,683.79,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802128186,1.229,684.53,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737802131687,1.229,684.53,683.8,1.38933006]
["bitfinex-derivatives","BNBF0:USTF0",1737802133893,1.229,684.53,683.84,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802135900,1.229,684.53,683.83,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802138303,1.229,684.53,683.87,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802140403,1.229,684.53,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737802152610,2.1140365,685.43,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737802152810,0.29179615,685.41,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737802153011,2.40583265,685.41,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737802153210,2.1140365,685.4,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737802153411,0.29180892,685.38,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737802156008,1.52080892,685.38,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737802170123,5.97344466,685.38,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737802170324,2.12475172,685.37,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737802170524,0.29182169,685.35,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737802171925,2.41657341,685.35,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737802173026,2.12475172,685.34,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737802173227,2.12475172,685.33,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737802173429,0.29183872,685.31,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737802174328,1.42483872,685.31,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737802205946,1.42483872,685.31,683.81,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802207949,1.42483872,685.31,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737802211252,1.42483872,685.31,683.81,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802214249,1.42483872,685.31,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737802220567,1.42483872,685.31,683.81,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802222666,1.42483872,685.31,683.84,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802224269,1.42483872,685.31,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737802233576,1.42483872,685.31,683.81,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802236076,1.42483872,685.31,683.85,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802238779,1.42483872,685.31,683.87,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802241582,1.42483872,685.31,683.95,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802243687,1.42483872,685.31,683.98,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802247087,1.42483872,685.31,683.9,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802251091,1.42483872,685.31,683.88,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802254793,1.42483872,685.31,683.86,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802256897,1.42483872,685.31,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737802263794,1.42483872,685.31,683.86,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802266091,1.42483872,685.31,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737802266092,1.42483872,685.31,683.85,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802268297,1.42483872,685.31,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737802276407,1.42483872,685.31,683.8,1.38933006]
["bitfinex-derivatives","BNBF0:USTF0",1737802279014,1.42483872,685.31,683.8,0.29248318]
["bitfinex-derivatives","BNBF0:USTF0",1737802283314,1.133,685.31,683.41,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802284313,1.133,685.31,683.62,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802286717,1.133,685.31,683.65,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802288319,1.133,685.31,683.71,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802290624,1.133,685.31,683.7,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802293026,1.133,685.31,683.87,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802295625,1.133,685.31,683.82,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802298329,1.133,685.31,683.77,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802301231,1.133,685.31,683.78,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802303034,1.133,685.31,683.79,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802305337,1.133,685.31,683.18,0.68095533]
["bitfinex-derivatives","BNBF0:USTF0",1737802305338,1.133,685.31,683.77,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802306835,0.29184724,685.29,683.77,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802307238,0.29184724,685.29,683.75,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802308232,1.91384724,685.29,683.75,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802310433,1.91384724,685.29,683.77,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802312234,1.91384724,685.29,683.81,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802313936,1.91384724,685.29,683.8,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802317535,1.91384724,685.29,683.77,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802319938,1.91384724,685.29,683.79,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802322240,1.91384724,685.29,683.47,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802322241,1.91384724,685.29,683.73,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802324539,1.91384724,685.29,683.75,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802325840,1.91384724,685.29,683.73,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802329247,1.91384724,685.29,683.74,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802331848,1.91384724,685.29,683.77,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802332750,0.29184724,685.29,683.77,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802333953,0.29184724,685.29,683.8,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802335753,0.29184724,685.29,683.89,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802337754,0.29184724,685.29,683.92,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802339155,1.75984724,685.29,683.92,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802339957,1.75984724,685.29,683.86,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802342057,1.75984724,685.29,683.88,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802344856,1.75984724,685.29,683.89,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802347060,2.13022949,685.28,683.89,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802347254,1.75984724,685.29,683.9,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802347255,2.42213603,685.27,683.9,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802347457,0.29186002,685.26,683.9,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802349456,0.29186002,685.26,683.92,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802352058,0.29186002,685.26,683.89,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802353863,0.29186002,685.26,683.2,2.23939571]
["bitfinex-derivatives","BNBF0:USTF0",1737802353864,0.29186002,685.26,683.82,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802356058,0.29186002,685.26,683.83,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802365372,1.51386002,685.26,683.83,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802365572,1.51386002,685.26,683.24,1.31621625]
["bitfinex-derivatives","BNBF0:USTF0",1737802365573,1.51386002,685.26,683.82,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802366974,1.51386002,685.26,683.83,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802368276,1.51386002,685.26,683.84,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802371275,1.51386002,685.26,683.87,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802373174,1.51386002,685.26,683.91,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802375476,1.51386002,685.26,683.87,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802377478,1.51386002,685.26,683.83,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802379277,1.51386002,685.26,683.17,0.68099611]
["bitfinex-derivatives","BNBF0:USTF0",1737802379278,1.51386002,685.26,683.85,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802383380,6.60946549,685.26,683.85,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802383580,5.09560547,685.25,683.85,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802383773,0.2918728,685.23,683.85,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802383979,5.38747827,685.23,683.98,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802384178,5.09560547,685.22,683.98,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802384381,0.29188558,685.2,683.98,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802384680,4.76185956,685.2,683.98,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802384880,2.13245811,685.19,683.98,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802385181,0.2918941,685.18,683.98,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802386083,2.62940997,685.18,683.98,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802386282,2.13245811,685.17,683.98,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802386483,0.29190262,685.16,683.98,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802387584,2.62941849,685.16,683.98,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802388281,2.62941849,685.16,684.0,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802388885,0.29190262,685.16,684.0,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802390888,0.29190262,685.16,683.87,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802393486,0.29190262,685.16,683.79,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802396693,0.29190262,685.16,683.78,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802398196,1.90090262,685.16,683.78,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802398797,1.90090262,685.16,683.51,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802398798,1.90090262,685.16,683.89,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802400796,1.90090262,685.16,683.9,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802402798,1.90090262,685.16,683.91,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802405200,1.90090262,685.16,683.37,1.31621625]
["bitfinex-derivatives","BNBF0:USTF0",1737802405201,1.90090262,685.16,683.89,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802407502,1.90090262,685.16,683.92,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802409705,1.90090262,685.16,683.91,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802414710,1.90090262,685.16,683.96,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802415909,1.90090262,685.16,683.97,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802417608,1.90090262,685.16,683.96,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802422513,1.90090262,685.16,683.97,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802424714,1.90090262,685.16,683.99,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802426107,1.90090262,685.16,683.98,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802429724,1.90090262,685.16,683.94,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802434726,1.90090262,685.16,683.95,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802437131,2.13242992,685.15,683.95,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802437530,0.29191114,685.14,683.96,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802438428,1.49691114,685.14,683.96,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802439932,1.49691114,685.14,683.09,2.2772445]
["bitfinex-derivatives","BNBF0:USTF0",1737802439933,1.49691114,685.14,684.02,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802442833,1.49691114,685.14,683.93,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802446034,1.49691114,685.14,683.8,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802446333,1.49691114,685.14,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737802453039,1.49691114,685.14,683.91,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802455143,1.49691114,685.14,683.94,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802457238,1.49691114,685.14,683.89,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802459246,1.49691114,685.14,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737802461445,1.49691114,685.14,683.83,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802467245,1.49691114,685.14,683.84,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802469447,1.49691114,685.14,683.99,1.09684688]
["bitfinex-derivatives","BNBF0:USTF0",1737802474357,1.49691114,685.14,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737802483966,1.49691114,685.14,683.83,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802491772,1.49691114,685.14,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737802491773,1.49691114,685.14,683.91,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802494272,1.49691114,685.14,683.92,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802497175,1.49691114,685.14,683.84,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802503079,1.49691114,685.14,683.85,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802505682,1.49691114,685.14,683.98,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802508781,1.49691114,685.14,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737802508782,1.49691114,685.14,683.95,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802510083,1.49691114,685.14,683.9,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802512287,1.49691114,685.14,683.88,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802514685,1.49691114,685.14,683.89,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802518110,1.49691114,685.14,683.92,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802520787,1.49691114,685.14,683.96,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802525490,1.49691114,685.14,683.94,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802527890,1.49691114,685.14,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737802527891,1.49691114,685.14,683.95,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802530293,1.49691114,685.14,683.94,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802532692,1.49691114,685.14,683.88,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802535891,1.49691114,685.14,683.86,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802538091,1.49691114,685.14,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737802553811,0.29191114,685.14,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737802557712,1.78391114,685.14,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737802594555,2.13189556,685.13,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737802594857,0.29191966,685.12,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737802595057,2.42381522,685.12,683.83,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802595356,0.29191966,685.12,683.83,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802596056,1.46591966,685.12,683.83,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802597551,1.46591966,685.12,683.87,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802600061,1.46591966,685.12,683.85,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802602460,1.46591966,685.12,683.81,1.37780285]
["bitfinex-derivatives","BNBF0:USTF0",1737802604661,1.46591966,685.12,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737802609366,1.46591966,685.12,683.84,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802611168,1.46591966,685.12,683.85,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802613070,1.46591966,685.12,683.84,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802615676,1.46591966,685.12,683.83,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802617770,3.59825557,685.12,683.83,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802618476,3.59825557,685.12,683.84,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802619776,2.13233591,685.11,683.84,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802619978,0.29192818,685.1,683.84,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802621174,1.93092818,685.1,683.84,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802622272,1.93092818,685.1,683.83,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802622572,2.13314928,685.09,683.83,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802622876,0.2919367,685.08,683.83,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802624479,0.2919367,685.08,683.85,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802625677,2.63019806,685.08,683.85,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802625883,2.13314928,685.07,683.85,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802626076,0.29194523,685.06,683.85,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802626784,0.29194523,685.06,683.83,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802627083,2.42509451,685.06,683.83,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802627281,2.13314928,685.05,683.83,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802627478,2.42510303,685.04,683.83,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802627678,2.42510729,685.03,683.83,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802627879,2.42511155,685.02,683.83,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802628081,2.42511582,685.01,683.83,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802628280,2.42512008,685.0,683.83,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802628477,2.42512434,684.99,683.83,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802628682,2.4251286,684.98,683.83,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802628888,0.29197932,684.98,683.84,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802631084,0.29197932,684.98,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737802646398,1.76297932,684.98,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737802670311,1.76297932,684.98,683.81,1.37780285]
["bitfinex-derivatives","BNBF0:USTF0",1737802673014,1.76297932,684.98,683.86,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802675217,1.76297932,684.98,683.87,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802677513,1.76297932,684.98,683.96,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802678616,1.76297932,684.98,683.96,1.08110877]
["bitfinex-derivatives","BNBF0:USTF0",1737802680317,1.76297932,684.98,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737802731661,1.76297932,684.98,683.85,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802738669,1.76297932,684.98,683.86,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802741476,1.76297932,684.98,683.82,0.86634618]
["bitfinex-derivatives","BNBF0:USTF0",1737802741477,1.76297932,684.98,683.87,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802742875,1.76297932,684.98,683.87,1.37777719]
["bitfinex-derivatives","BNBF0:USTF0",1737802743975,1.76297932,684.98,683.9,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802748679,1.76297932,684.98,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737802765882,1.76297932,684.98,683.94,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802767784,1.76297932,684.98,683.95,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737802770186,1.76297932,684.98,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737802773697,0.29197932,684.98,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737802776794,1.71097932,684.98,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737802800916,1.71097932,684.98,684.07,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802803711,1.71097932,684.98,684.08,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802805714,1.71097932,684.98,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802807918,1.71097932,684.98,684.1,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802810419,1.71097932,684.98,684.04,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802812922,1.71097932,684.98,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737802812923,1.71097932,684.98,684.07,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802816224,1.71097932,684.98,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802818625,1.71097932,684.98,684.02,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802820722,1.71097932,684.98,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802822427,1.71097932,684.98,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802825732,1.71097932,684.98,683.93,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802829439,1.71097932,684.98,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802832640,1.71097932,684.98,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802835741,1.71097932,684.98,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802839447,1.71097932,684.98,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737802848956,1.71097932,684.98,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802852853,1.71097932,684.98,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737802852854,1.71097932,684.98,684.08,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802855360,1.71097932,684.98,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802858362,1.71097932,684.98,683.96,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802860564,1.71097932,684.98,684.01,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802862060,1.71097932,684.98,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737802876068,1.71097932,684.98,683.9,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802878372,1.71097932,684.98,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802881077,1.71097932,684.98,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802883378,1.71097932,684.98,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802885282,1.71097932,684.98,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802888482,1.71097932,684.98,684.01,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802890981,1.71097932,684.98,684.08,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802894182,1.71097932,684.98,684.12,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802898185,1.71097932,684.98,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802899791,1.71097932,684.98,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802902893,1.71097932,684.98,684.07,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802904693,1.71097932,684.98,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802910590,1.71097932,684.98,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802912997,1.71097932,684.98,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802914997,1.71097932,684.98,683.96,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802917600,1.71097932,684.98,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737802995843,1.419,684.98,683.74,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737802998848,1.419,684.98,683.73,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803000845,1.419,684.98,683.77,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803003466,1.419,684.98,683.74,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803006051,1.419,684.98,683.8,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803008355,1.419,684.98,683.07,0.68377711]
["bitfinex-derivatives","BNBF0:USTF0",1737803008356,1.419,684.98,683.85,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803010957,1.419,684.98,683.82,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803013351,1.419,684.98,683.85,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803015061,1.419,684.98,683.77,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803017558,1.419,684.98,682.95,0.68373675]
["bitfinex-derivatives","BNBF0:USTF0",1737803017559,1.419,684.98,683.75,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803022584,1.419,684.98,683.74,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803024886,1.419,684.98,683.8,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803027863,1.419,684.98,683.79,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803029659,1.419,684.98,683.81,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803032769,1.419,684.98,683.82,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803035370,1.419,684.98,683.75,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803037173,1.419,684.98,683.79,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803039879,1.419,684.98,683.82,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803042483,1.419,684.98,683.85,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803045187,1.419,684.98,683.68,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803045886,1.419,684.98,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737803055393,1.419,684.98,683.8,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803055586,1.419,684.98,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737803057891,1.419,684.98,683.81,1.38338112]
["bitfinex-derivatives","BNBF0:USTF0",1737803060194,1.419,684.98,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1737803069526,1.419,684.98,683.82,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803070230,1.419,684.98,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737803075705,1.419,684.98,683.86,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803075905,1.419,684.98,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737803081926,1.419,684.98,684.01,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803084436,1.419,684.98,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803086931,1.419,684.98,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803090222,1.419,684.98,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803095024,1.419,684.98,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803098119,1.419,684.98,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1737803106231,1.419,684.98,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803106425,1.419,684.98,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737803108932,1.419,684.98,684.02,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803110137,1.419,684.98,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737803110337,1.419,684.98,684.03,1.38328705]
["bitfinex-derivatives","BNBF0:USTF0",1737803115750,1.419,684.98,684.1,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803117948,1.419,684.98,684.08,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803120345,1.419,684.98,684.09,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803125974,1.419,684.98,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737803134057,1.419,684.98,684.13,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803134461,1.419,684.98,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737803135963,1.419,684.98,684.18,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803137462,1.419,684.98,684.18,1.38322295]
["bitfinex-derivatives","BNBF0:USTF0",1737803138464,1.419,684.98,684.21,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803141166,1.419,684.98,684.28,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803144569,1.419,684.98,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737803144570,1.419,684.98,684.22,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803146471,1.419,684.98,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737803158977,1.419,684.98,684.2,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803161376,1.419,684.98,684.23,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803163773,1.419,684.98,684.22,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803166283,1.419,684.98,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737803166284,1.419,684.98,684.24,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803167986,1.419,684.98,684.23,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803170585,1.419,684.98,684.24,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803172285,1.419,684.98,684.25,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803174689,1.419,684.98,684.28,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803176988,1.419,684.98,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737803176989,1.419,684.98,684.3,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803179692,1.419,684.98,684.26,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803181292,1.419,684.98,684.27,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803186905,1.419,684.98,684.28,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803190001,1.419,684.98,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737803190002,1.419,684.98,684.25,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803192496,1.419,684.98,684.26,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803195103,1.419,684.98,684.24,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803196798,1.419,684.98,684.27,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803199205,1.419,684.98,684.19,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803204708,1.419,684.98,684.18,1.38322295]
["bitfinex-derivatives","BNBF0:USTF0",1737803207109,1.419,684.98,684.21,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803208714,1.419,684.98,684.31,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803211219,1.419,684.98,684.37,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803213418,1.419,684.98,684.44,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803216230,2.232078,685.91,684.44,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803216429,0.29159194,685.89,684.44,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803220732,1.54059194,685.89,684.44,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803221529,1.54059194,685.89,684.25,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803223732,1.54059194,685.89,684.24,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803225239,2.12967674,685.88,684.24,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803225439,4.46352865,685.88,684.24,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803225639,2.12967674,685.87,684.24,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803226140,2.12967674,685.87,684.21,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803227238,2.33385191,685.86,684.21,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803227439,2.12967674,685.85,684.21,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803229040,1.54059194,685.89,684.37,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803229041,2.12967674,685.84,684.37,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803229241,2.12967674,685.83,684.37,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803229441,1.54059194,685.89,684.37,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803230943,1.54059194,685.89,684.25,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803233143,1.54059194,685.89,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737803243341,1.54059194,685.89,684.35,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803243743,1.54059194,685.89,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737803257962,1.54059194,685.89,684.4,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803258163,1.54059194,685.89,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737803259863,1.54059194,685.89,684.41,1.38312471]
["bitfinex-derivatives","BNBF0:USTF0",1737803261760,1.54059194,685.89,684.47,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803264368,1.54059194,685.89,684.46,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803267072,1.54059194,685.89,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737803267073,1.54059194,685.89,684.53,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803269877,1.54059194,685.89,684.54,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803272471,1.54059194,685.89,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737803280881,2.1265033,685.88,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737803281079,0.2916047,685.86,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737803282286,1.7496047,685.86,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737803282486,2.1265033,685.85,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737803282789,2.62256957,685.84,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737803282986,2.1265033,685.83,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737803283287,0.2916217,685.82,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737803285485,0.2916217,685.82,684.4,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803286689,0.2916217,685.82,683.67,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803286888,0.2916217,685.82,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737803306094,0.2916217,685.82,683.7,0.26858977]
["bitfinex-derivatives","BNBF0:USTF0",1737803306298,0.2916217,685.82,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737803306497,0.2916217,685.82,683.72,0.26858977]
["bitfinex-derivatives","BNBF0:USTF0",1737803306697,0.2916217,685.82,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737803306900,0.2916217,685.82,683.74,0.26858977]
["bitfinex-derivatives","BNBF0:USTF0",1737803307099,0.2916217,685.82,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1737803307295,0.2916217,685.82,683.76,0.2685801]
["bitfinex-derivatives","BNBF0:USTF0",1737803307500,0.2916217,685.82,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1737803307702,0.2916217,685.82,683.78,0.2685801]
["bitfinex-derivatives","BNBF0:USTF0",1737803307899,0.2916217,685.82,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737803313500,1.4596217,685.82,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1737803320300,1.4596217,685.82,683.88,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803320504,1.4596217,685.82,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737803322913,1.4596217,685.82,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803323112,1.4596217,685.82,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737803340224,6.52134989,685.82,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737803340425,5.06172819,685.81,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737803340627,2.31875083,685.87,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737803340628,0.29163446,685.79,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737803340923,7.67525817,685.79,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737803341128,2.1130528,685.78,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737803341328,0.29164722,685.76,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737803341726,1.45464722,685.76,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1737803342930,1.45464722,685.76,683.96,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803343126,1.45464722,685.76,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737803344231,3.56770002,685.76,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737803344730,4.43180363,685.75,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737803344931,0.29165998,685.73,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737803345528,0.29165998,685.73,683.97,1.3833127]
["bitfinex-derivatives","BNBF0:USTF0",1737803345933,2.61041081,685.73,683.97,1.3833127]
["bitfinex-derivatives","BNBF0:USTF0",1737803346133,2.1130528,685.72,683.97,1.3833127]
["bitfinex-derivatives","BNBF0:USTF0",1737803346428,0.29167274,685.7,683.97,1.3833127]
["bitfinex-derivatives","BNBF0:USTF0",1737803347831,0.29167274,685.7,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803348131,2.40472554,685.7,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803349134,2.31875083,685.69,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803349433,0.2916855,685.67,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803349933,0.2916855,685.67,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803350130,2.61043633,685.67,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803350331,2.1130528,685.66,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803350733,0.29169826,685.64,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803352431,2.40475106,685.64,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803353336,2.40475106,685.64,684.18,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803353835,0.29169826,685.64,684.18,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803354835,0.29169826,685.64,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737803362038,2.05269826,685.64,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1737803362740,2.05269826,685.64,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803363135,2.05269826,685.64,683.99,0.29240193]
["bitfinex-derivatives","BNBF0:USTF0",1737803365245,2.05269826,685.64,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803365841,2.05269826,685.64,684.06,1.38327423]
["bitfinex-derivatives","BNBF0:USTF0",1737803366337,2.05269826,685.64,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737803367843,2.05269826,685.64,684.08,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803368044,2.05269826,685.64,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737803370741,2.05269826,685.64,684.12,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803370944,2.05269826,685.64,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737803378154,1.761,685.64,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803379159,1.761,685.64,684.15,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803381066,1.761,685.64,684.14,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803383556,1.761,685.64,683.46,0.86261426]
["bitfinex-derivatives","BNBF0:USTF0",1737803383557,1.761,685.64,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803385860,1.761,685.64,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803387961,1.761,685.64,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803390657,1.761,685.64,683.88,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803393166,1.761,685.64,683.05,0.6821323]
["bitfinex-derivatives","BNBF0:USTF0",1737803393167,1.761,685.64,684.01,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803395069,1.761,685.64,684.02,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803397471,1.761,685.64,684.01,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803404477,1.761,685.64,684.1,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803407183,1.761,685.64,684.14,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803410783,1.761,685.64,684.12,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803411583,2.12891096,685.63,684.12,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803411784,0.29171103,685.61,684.12,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803413185,1.83771103,685.61,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803415786,1.83771103,685.61,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803417686,1.83771103,685.61,683.9,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803417988,1.83771103,685.61,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737803422089,2.12762096,685.6,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737803422292,0.29172379,685.58,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737803422594,0.29172379,685.58,683.92,0.26852281]
["bitfinex-derivatives","BNBF0:USTF0",1737803423188,0.29172379,685.58,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737803426293,0.29172379,685.58,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803428993,0.29172379,685.58,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737803431198,0.29172379,685.58,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803431398,0.29172379,685.58,683.94,1.38332553]
["bitfinex-derivatives","BNBF0:USTF0",1737803432895,0.29172379,685.58,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737803437302,1.80472379,685.58,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737803439204,1.80472379,685.58,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803439403,1.80472379,685.58,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737803441204,1.80472379,685.58,684.06,1.38327423]
["bitfinex-derivatives","BNBF0:USTF0",1737803444306,1.80472379,685.58,684.1,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803444507,1.80472379,685.58,684.1,1.38325713]
["bitfinex-derivatives","BNBF0:USTF0",1737803446907,1.80472379,685.58,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737803456914,1.80472379,685.58,684.12,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803461921,1.80472379,685.58,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737803480737,2.13057403,685.57,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737803481036,0.2917323,685.56,684.14,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803482143,1.7827323,685.56,684.14,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803482336,2.13057403,685.55,684.14,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803482638,0.29174081,685.54,684.14,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803483540,0.29174081,685.54,684.29,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803487845,0.29174081,685.54,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737803493250,1.52496138,685.53,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737803493451,0.29174932,685.52,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737803495749,2.42338646,685.52,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737803495950,2.13163714,685.51,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737803496151,2.42339498,685.5,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737803496350,2.42339923,685.49,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737803496654,2.42337825,685.48,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737803496950,2.4233825,685.47,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737803497151,2.42338676,685.46,684.26,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803497351,2.1316119,685.45,684.26,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803497548,2.1316119,685.44,684.26,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803497851,2.1316119,685.43,684.26,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803498052,2.1316119,685.42,684.26,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803498353,2.1316119,685.41,684.26,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803498553,2.1316119,685.4,684.26,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803498754,2.1316119,685.39,684.26,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803498955,2.1316119,685.38,684.26,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803499255,2.1316119,685.37,684.26,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803499455,2.1316119,685.36,684.26,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803499647,2.1316119,685.35,684.26,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803499850,2.1316119,685.34,684.26,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803500053,2.1316119,685.33,684.26,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803500256,2.1316119,685.32,684.26,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803500449,0.29177486,685.46,684.26,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803501558,1.49377486,685.46,684.26,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803503753,1.49377486,685.46,684.23,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803507361,1.49377486,685.46,684.21,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803510162,1.49377486,685.46,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737803510163,1.49377486,685.46,684.2,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803512868,1.49377486,685.46,684.21,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803514972,1.49377486,685.46,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737803567414,6.57476121,685.46,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737803567609,5.08098635,685.45,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737803567808,0.29178763,685.43,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737803568013,5.37277398,685.43,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737803568310,5.08098635,685.42,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737803568615,5.08098635,685.41,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737803568818,5.08098635,685.4,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1737803569011,0.29180892,685.38,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803569212,7.70378652,685.38,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803569410,5.08098635,685.37,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803569616,0.29182169,685.35,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803569916,5.37280804,685.35,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803570116,5.08098635,685.34,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803570311,0.29183447,685.32,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803570711,7.70381207,685.32,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803571015,5.08098635,685.31,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803571218,0.29184724,685.29,683.49,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803571516,5.37283359,685.29,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737803571719,5.08098635,685.28,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737803571913,4.75003129,685.27,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737803572113,2.4190443,685.26,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737803572315,0.29186428,685.25,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737803572817,2.41904856,685.25,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737803573011,2.12718428,685.24,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737803573212,4.75004833,685.23,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737803573521,2.41906134,685.22,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737803573818,0.29188132,685.21,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737803575017,2.62287257,685.21,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737803575214,2.12718428,685.2,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737803575419,0.29188984,685.19,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737803577219,2.62288109,685.19,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737803577419,2.12718428,685.18,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737803577621,0.29189836,685.17,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737803579818,0.29189836,685.17,683.74,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803583119,0.29189836,685.17,683.77,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803585826,0.29189836,685.17,683.8,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803588326,0.29189836,685.17,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1737803588327,0.29189836,685.17,683.81,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803590126,0.29189836,685.17,683.82,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803592932,0.29189836,685.17,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737803599235,1.51289836,685.17,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737803602832,1.51289836,685.17,683.84,0.2685557]
["bitfinex-derivatives","BNBF0:USTF0",1737803603036,1.51289836,685.17,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737803605340,1.51289836,685.17,683.93,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803606944,1.51289836,685.17,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737803618752,1.51289836,685.17,683.88,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803620552,1.51289836,685.17,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803623146,1.51289836,685.17,683.89,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803625148,1.51289836,685.17,683.93,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803626952,1.51289836,685.17,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803630555,1.51289836,685.17,684.04,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803632054,1.51289836,685.17,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803634257,1.51289836,685.17,684.14,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803637257,1.51289836,685.17,684.13,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803641059,1.51289836,685.17,684.09,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803643057,1.51289836,685.17,684.12,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803645158,1.51289836,685.17,684.07,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803647359,1.51289836,685.17,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803649560,1.51289836,685.17,684.0,1.38329988]
["bitfinex-derivatives","BNBF0:USTF0",1737803649761,1.51289836,685.17,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803651967,1.51289836,685.17,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803654366,1.51289836,685.17,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737803654367,1.51289836,685.17,684.07,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803656361,1.51289836,685.17,684.04,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803658970,1.51289836,685.17,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803664168,1.51289836,685.17,684.09,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803666576,1.51289836,685.17,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737803675072,1.51289836,685.17,684.04,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803679677,1.51289836,685.17,684.07,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803682381,1.51289836,685.17,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1737803714812,1.51289836,685.17,683.74,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803717112,1.51289836,685.17,683.7,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803721115,1.51289836,685.17,683.69,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803723910,1.51289836,685.17,683.64,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803726817,1.51289836,685.17,683.55,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803727012,1.51289836,685.17,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737803731220,1.51289836,685.17,683.57,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803731818,1.51289836,685.17,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1737803734825,1.51289836,685.17,683.7,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803737019,1.51289836,685.17,683.72,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803739230,1.51289836,685.17,683.77,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803744434,1.51289836,685.17,683.76,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803746337,1.51289836,685.17,683.79,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803748636,1.51289836,685.17,683.8,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803750841,1.51289836,685.17,683.82,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803761044,1.51289836,685.17,683.59,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737803761045,1.51289836,685.17,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803763141,1.51289836,685.17,683.88,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803765445,1.51289836,685.17,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803767554,1.51289836,685.17,683.82,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803769848,1.51289836,685.17,683.84,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803771655,1.51289836,685.17,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803773651,1.51289836,685.17,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803777059,3.63791962,685.17,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803777260,2.12502126,685.16,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803777559,2.41692814,685.15,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803777761,2.4169324,685.14,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803777963,2.41693666,685.13,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803778163,0.29191966,685.12,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803778758,1.77691966,685.12,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803778962,2.12502126,685.11,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803779163,2.62891399,685.1,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803779462,2.4169537,685.09,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803779662,0.2919367,685.08,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803781058,2.41695796,685.08,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803781261,2.12502126,685.07,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803781563,2.41696649,685.06,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803781763,2.41697075,685.05,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803781960,0.29195375,685.04,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803784662,0.29195375,685.04,683.9,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803786263,0.29195375,685.04,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803789465,0.29195375,685.04,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803791367,0.29195375,685.04,683.93,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803793463,0.29195375,685.04,683.9,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803795669,0.29195375,685.04,683.8,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803798171,0.29195375,685.04,683.84,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803800571,0.29195375,685.04,683.83,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803803367,0.29195375,685.04,683.88,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803803972,1.75195375,685.04,683.88,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803805073,1.75195375,685.04,683.86,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803807467,1.75195375,685.04,683.85,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803810171,1.75195375,685.04,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803812977,1.75195375,685.04,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803816179,1.75195375,685.04,683.9,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803818480,1.75195375,685.04,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803820883,1.75195375,685.04,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803822783,1.75195375,685.04,683.96,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803825181,1.75195375,685.04,684.01,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803828189,1.75195375,685.04,683.93,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803833388,1.75195375,685.04,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803836093,1.75195375,685.04,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803840001,1.75195375,685.04,684.04,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803842405,1.75195375,685.04,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803844301,1.75195375,685.04,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803847305,1.75195375,685.04,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803851408,1.75195375,685.04,684.01,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803854114,1.75195375,685.04,684.08,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803855915,1.75195375,685.04,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803860515,1.75195375,685.04,684.01,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803862711,1.75195375,685.04,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803864917,1.75195375,685.04,683.96,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803867020,1.75195375,685.04,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803869415,1.75195375,685.04,684.01,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803872319,1.75195375,685.04,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803873825,1.46,685.04,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803874526,1.46,685.04,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803877222,1.46,685.04,684.04,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803879527,1.46,685.04,684.07,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803882730,1.46,685.04,684.15,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803884234,1.46,685.04,684.08,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803886330,1.46,685.04,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803886532,1.46,685.04,684.05,1.3832785]
["bitfinex-derivatives","BNBF0:USTF0",1737803887135,1.46,685.04,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737803893341,1.46,685.04,684.06,1.38327423]
["bitfinex-derivatives","BNBF0:USTF0",1737803895643,1.46,685.04,684.12,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803898145,1.46,685.04,684.19,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803899944,1.46,685.04,684.06,0.29237201]
["bitfinex-derivatives","BNBF0:USTF0",1737803899945,1.46,685.04,684.16,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803902145,1.46,685.04,684.18,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803904745,1.46,685.04,684.19,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803907249,1.46,685.04,684.21,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803909350,1.46,685.04,684.25,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803912048,1.46,685.04,684.27,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803917255,1.46,685.04,684.28,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803919654,1.46,685.04,684.3,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803921464,1.46,685.04,684.25,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803924060,1.46,685.04,684.23,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803927969,1.46,685.04,684.22,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803932369,1.46,685.04,684.23,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803932571,2.1298717,685.92,684.23,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803932772,0.29158769,685.9,684.23,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803933169,2.42145939,685.9,684.23,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803934274,2.1298717,685.89,684.23,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803934477,0.29160044,685.87,684.23,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803934673,2.42147214,685.87,684.23,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803934874,2.1298717,685.86,684.23,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803935074,0.2916132,685.84,684.23,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803936574,0.2916132,685.84,684.2,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803937570,1.7206132,685.84,684.2,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803939377,2.13217355,685.83,684.2,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803939577,0.29162596,685.81,684.19,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803941978,0.29162596,685.81,684.18,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803943870,2.42379951,685.81,684.18,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803944273,2.42379951,685.81,684.2,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803945277,2.13217355,685.8,684.2,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803945476,0.29162596,685.81,684.2,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803946079,1.5242211,685.8,684.2,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803946281,0.29163871,685.78,684.2,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803946882,0.29163871,685.78,684.08,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803947081,0.29163871,685.78,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737803949086,0.29163871,685.78,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803949285,0.29163871,685.78,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737803950783,1.89163871,685.78,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737803955290,2.13192621,685.77,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737803955588,0.29165147,685.75,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737803955984,0.29165147,685.75,684.19,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803958789,0.29165147,685.75,684.24,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803961485,0.29165147,685.75,684.23,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803967293,2.42352443,685.75,684.23,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803968294,2.33644051,685.74,684.23,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803968498,2.42353294,685.73,684.23,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803968694,0.29166423,685.72,684.23,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803969096,1.81584639,685.72,684.23,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803969299,2.13187296,685.71,684.23,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803969496,0.29167274,685.7,684.23,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803969897,2.62811325,685.7,684.25,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803970202,2.13187296,685.69,684.25,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803970402,0.29168125,685.68,684.25,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803972003,0.29168125,685.68,684.24,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803974808,0.29168125,685.68,684.27,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803975002,1.79668125,685.68,684.27,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803975203,2.13187296,685.67,684.27,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803975506,0.29168975,685.66,684.27,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803980112,0.29168975,685.66,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737803980113,0.29168975,685.66,684.34,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803980414,2.62794557,685.66,684.34,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803980611,2.13166759,685.65,684.34,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803980911,0.29169826,685.64,684.34,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803982109,0.29169826,685.64,684.37,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803983712,0.29169826,685.64,684.26,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803985813,0.29169826,685.64,684.28,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803989014,0.29169826,685.64,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737803989015,0.29169826,685.64,684.2,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803990918,0.29169826,685.64,684.21,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803993318,0.29169826,685.64,684.18,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737803995921,0.29169826,685.64,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737804000322,1.90369826,685.64,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737804004121,1.90369826,685.64,684.15,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804004322,1.90369826,685.64,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737804007524,1.90369826,685.64,684.18,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804007721,1.90369826,685.64,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737804009917,1.90369826,685.64,684.27,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804012730,1.90369826,685.64,684.26,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804014932,1.90369826,685.64,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1737804016829,1.90369826,685.64,683.83,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804017230,1.90369826,685.64,683.83,1.38337257]
["bitfinex-derivatives","BNBF0:USTF0",1737804017627,1.90369826,685.64,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737804021333,1.52535129,685.63,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737804021633,0.29171103,685.61,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737804022834,4.07216755,685.61,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737804023034,2.12483055,685.6,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737804023236,0.29172379,685.58,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737804024837,2.41655434,685.58,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737804025832,2.12483055,685.57,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737804026032,0.29173656,685.55,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737804040242,2.41656711,685.55,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737804040445,0.29173656,685.55,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737804046147,0.29173656,685.55,683.89,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804047751,0.29173656,685.55,683.95,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804049947,0.29173656,685.55,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804051953,1.96273656,685.55,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804058561,2.1218368,685.54,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804058762,0.29174932,685.52,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804061661,0.29174932,685.52,683.89,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804062361,2.41387495,685.52,683.89,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804062959,2.12212563,685.51,683.89,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804063156,0.29174932,685.52,683.89,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804063157,2.12212563,685.5,683.89,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804063463,0.29176635,685.48,683.89,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804064856,0.29176635,685.48,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737804064857,0.29176635,685.48,683.96,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804069062,0.29176635,685.48,684.04,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804071166,0.29176635,685.48,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737804071167,0.29176635,685.48,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804071363,2.41535895,685.48,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804072769,2.3296912,685.47,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804073067,2.41536746,685.46,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804073260,0.29177912,685.45,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804073667,3.25295387,685.45,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804073868,2.1235926,685.44,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804074060,3.25296238,685.43,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804074262,2.41538449,685.42,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804074467,3.2529709,685.41,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804074666,2.415393,685.4,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804074866,0.29180466,685.39,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804075062,2.41539726,685.39,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804075262,2.1235926,685.38,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804075462,2.41540578,685.37,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804075760,2.41541003,685.36,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804075964,2.1235926,685.35,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804076163,2.1235926,685.34,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804076370,0.29183021,685.33,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804077572,2.62152141,685.33,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804078470,2.62152141,685.33,684.04,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804079172,0.29183021,685.33,684.04,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804081073,0.29183021,685.33,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804082973,1.77983021,685.33,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804084370,1.77983021,685.33,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804086670,1.77983021,685.33,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804087678,2.13189178,685.32,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804087877,0.29183872,685.31,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804088277,2.62843544,685.31,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804088478,2.13189178,685.3,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804088675,0.29184724,685.29,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804089673,0.29184724,685.29,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804089872,2.42373902,685.29,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804090074,2.13189178,685.28,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804090273,2.13189178,685.27,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804090578,2.13189178,685.26,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804090879,2.13189178,685.25,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804091080,2.13189178,685.24,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804091273,2.13189178,685.23,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804091476,2.13189178,685.22,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804091780,2.13189178,685.21,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804092079,0.2918515,685.28,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804092280,0.2918515,685.28,683.84,0.86637946]
["bitfinex-derivatives","BNBF0:USTF0",1737804092281,0.2918515,685.28,684.07,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804097482,0.2918515,685.28,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804100287,0.2918515,685.28,684.07,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804102086,0.2918515,685.28,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737804102087,0.2918515,685.28,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804103988,0.2918515,685.28,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804106588,0.2918515,685.28,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804109592,0.2918515,685.28,684.01,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804111791,0.2918515,685.28,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737804111792,0.2918515,685.28,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804114189,1.5378515,685.28,684.1,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804116890,1.5378515,685.28,684.13,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804119096,1.5378515,685.28,684.14,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804119298,2.13205443,685.27,684.14,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804120893,2.13205443,685.27,684.15,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804121394,2.33791967,685.26,684.15,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804121699,2.13205443,685.25,684.15,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804122696,2.33791967,685.24,684.15,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804122893,2.13205443,685.23,684.15,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804123699,2.13205443,685.23,684.2,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804123900,2.33791967,685.22,684.2,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804124100,2.13205443,685.21,684.2,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804124901,2.33791967,685.22,684.2,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804125400,1.5378515,685.28,684.2,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804125600,2.13347321,685.27,684.2,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804126603,2.13347321,685.27,684.21,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804129602,2.13347321,685.27,684.12,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804129798,1.5378515,685.28,684.12,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804130598,0.29185576,685.27,684.12,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804131895,0.29185576,685.27,683.84,0.86744642]
["bitfinex-derivatives","BNBF0:USTF0",1737804131896,0.29185576,685.27,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737804137411,1.52885576,685.27,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737804141499,1.52885576,685.27,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804143800,2.12991357,685.26,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804144106,0.29186428,685.25,683.85,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804146111,0.29186428,685.25,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804151612,2.42177785,685.25,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804151911,2.12991357,685.24,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804152112,2.42178637,685.23,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804152313,2.42179063,685.22,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804152616,2.42179489,685.21,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804152914,2.42179915,685.2,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804153115,2.42180341,685.19,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804153314,2.12991357,685.18,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804153610,2.42181193,685.17,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804153815,2.12991357,685.16,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804154017,2.12991357,685.15,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804154315,2.12991357,685.14,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804154616,2.12991357,685.13,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804154818,2.12991357,685.12,683.95,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804155012,2.12991357,685.11,683.95,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804155211,2.12991357,685.1,683.95,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804155414,2.12991357,685.09,683.95,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804155615,2.12991357,685.08,683.95,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804155817,2.12991357,685.07,683.95,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804156114,0.29189836,685.17,683.95,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804157016,0.29189836,685.17,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804159519,0.29189836,685.17,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804162519,0.29189836,685.17,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737804162520,0.29189836,685.17,684.02,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804164815,0.29189836,685.17,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804167013,0.29189836,685.17,683.96,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804169323,0.29189836,685.17,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804172124,0.29189836,685.17,683.96,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804174622,0.29189836,685.17,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804177525,0.29189836,685.17,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804180433,0.29189836,685.17,683.85,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804181936,1.86789836,685.17,683.85,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804186339,1.86789836,685.17,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737804195443,1.86789836,685.17,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804197945,1.86789836,685.17,683.85,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804201145,1.86789836,685.17,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804203250,1.86789836,685.17,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804205752,1.86789836,685.17,683.9,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804209154,1.86789836,685.17,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804211456,1.86789836,685.17,683.96,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804216660,1.86789836,685.17,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804219163,1.86789836,685.17,683.95,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804222163,1.86789836,685.17,684.01,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804224258,1.86789836,685.17,684.04,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804227059,1.86789836,685.17,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804227860,0.29189836,685.17,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804229562,0.29189836,685.17,683.96,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804230969,1.41289836,685.17,683.96,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804232062,1.41289836,685.17,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737804232063,1.41289836,685.17,683.93,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804233669,1.41289836,685.17,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737804233670,1.41289836,685.17,683.88,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804236870,1.41289836,685.17,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804239074,1.41289836,685.17,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737804269491,1.41289836,685.17,683.62,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804270298,3.54266313,685.17,683.62,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804270599,2.33261327,685.16,683.63,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804270792,0.29191114,685.14,683.63,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804271898,2.62452441,685.14,683.63,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804272098,2.12976477,685.13,683.63,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804272295,0.29192392,685.11,683.63,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804273199,0.29192392,685.11,683.69,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804274199,2.42168869,685.11,683.69,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804274896,2.33261327,685.1,683.69,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804275100,2.42169721,685.09,683.71,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804275294,0.2919367,685.08,683.71,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804276399,2.62454997,685.08,683.71,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804276599,2.12976477,685.07,683.71,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804276792,0.29194949,685.05,683.71,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804277196,0.29194949,685.05,683.77,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804277998,2.42171426,685.05,683.77,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804278196,2.12976477,685.04,683.77,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804278398,2.12976477,685.03,683.77,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804278601,2.12976477,685.02,683.77,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804278800,2.12976477,685.01,683.77,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804279001,0.2919708,685.0,683.77,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804279402,0.2919708,685.0,683.73,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804284308,0.2919708,685.0,683.17,0.8670296]
["bitfinex-derivatives","BNBF0:USTF0",1737804284309,0.2919708,685.0,683.65,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804285308,1.7359708,685.0,683.65,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804286810,1.7359708,685.0,683.6,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804289209,1.7359708,685.0,683.54,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804292113,1.7359708,685.0,669.16,7.83200526]
["bitfinex-derivatives","BNBF0:USTF0",1737804292114,1.7359708,685.0,683.5,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804294514,1.7359708,685.0,683.34,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804295910,1.7359708,685.0,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1737804301312,1.7359708,685.0,683.37,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804301710,2.1273658,684.99,683.37,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804301915,0.29198359,684.97,683.37,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804303115,0.29198359,684.97,683.47,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804305314,0.29198359,684.97,683.46,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804307720,0.29198359,684.97,683.47,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804311220,0.29198359,684.97,683.54,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804311420,1.52579158,684.96,683.54,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804311618,0.29199211,684.95,683.54,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804313528,1.66499211,684.95,683.54,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804314227,1.66499211,684.95,683.52,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804316829,1.66499211,684.95,683.53,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804322531,1.66499211,684.95,683.56,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804325234,1.66499211,684.95,683.6,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804330138,1.66499211,684.95,683.53,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804330834,1.66499211,684.95,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1737804332940,1.66499211,684.95,683.54,1.38349665]
["bitfinex-derivatives","BNBF0:USTF0",1737804334835,1.66499211,684.95,683.55,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804335441,1.66499211,684.95,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1737804337141,1.66499211,684.95,683.59,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804337344,1.66499211,684.95,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737804339444,1.66499211,684.95,683.7,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804341945,1.66499211,684.95,683.63,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804343548,1.66499211,684.95,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1737804350556,1.66499211,684.95,683.67,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804353458,1.66499211,684.95,683.78,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804357360,1.373,684.95,683.78,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804359257,1.373,684.95,683.8,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804362266,1.373,684.95,683.57,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804364867,1.373,684.95,683.5,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804367266,1.373,684.95,683.52,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804369164,1.373,684.95,683.53,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804371766,1.373,684.95,683.58,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804374271,1.373,684.95,683.66,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804376775,1.373,684.95,683.72,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804379077,1.373,684.95,683.82,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804382679,1.373,684.95,683.74,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804388177,1.373,684.95,683.76,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804390684,1.373,684.95,683.78,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804393087,1.373,684.95,683.71,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804395589,1.373,684.95,683.7,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804397490,1.373,684.95,683.71,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804400194,1.373,684.95,683.59,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804402494,1.373,684.95,683.64,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804404694,1.373,684.95,683.66,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804407494,1.373,684.95,683.7,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804409697,1.373,684.95,683.79,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804413004,1.373,684.95,683.8,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804415604,1.373,684.95,683.84,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804417908,1.373,684.95,683.49,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737804417909,1.373,684.95,683.88,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804420106,1.373,684.95,683.76,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804422909,1.373,684.95,683.78,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804425807,1.373,684.95,683.8,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804428214,1.373,684.95,683.78,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804431116,1.373,684.95,683.82,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804436724,1.373,684.95,683.86,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804438725,1.373,684.95,683.89,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804446422,1.373,684.95,683.9,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804448129,1.373,684.95,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804450330,1.373,684.95,683.93,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804450832,2.12921415,685.49,683.93,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804451030,0.2917706,685.47,683.93,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804452433,2.42098475,685.47,683.93,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804452735,2.42098475,685.47,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804453033,2.9571416,685.46,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804453231,0.29178338,685.44,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804453634,5.37813913,685.44,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804453934,7.42012406,685.43,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804454134,5.08665492,685.42,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804454334,2.12921415,685.41,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804454529,0.29180466,685.39,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804454730,5.3784672,685.39,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804454930,5.08666254,685.38,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804455135,0.29181743,685.36,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804455333,5.37847997,685.36,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804455534,2.12921415,685.35,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804455735,0.29183021,685.33,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804457432,2.62559852,685.33,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804457633,2.12921415,685.32,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804457840,0.29183872,685.31,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804460742,0.29183872,685.31,684.02,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804465344,0.29183872,685.31,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804466444,2.42105287,685.31,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804467644,2.335787,685.3,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804467844,2.12921415,685.29,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804468144,0.2918515,685.28,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804469539,2.6276385,685.28,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804469744,2.12921415,685.27,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804470145,0.29186002,685.26,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804470846,0.29186002,685.26,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804471249,1.59386002,685.26,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804471441,2.12921415,685.25,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804471648,0.29186854,685.24,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804472248,0.29186854,685.24,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804473247,2.62765554,685.24,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804473450,2.12921415,685.23,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804473643,0.29187706,685.22,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804478850,0.29187706,685.22,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804479647,2.42109121,685.22,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804479851,2.12921415,685.21,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804480146,2.42109973,685.2,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804480448,2.12921415,685.19,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804480652,2.12921415,685.18,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804480846,2.12921415,685.17,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804481051,2.12921415,685.16,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804481353,2.42112103,685.15,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804481650,2.12921415,685.14,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804481851,2.12921415,685.13,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804482046,2.12921415,685.12,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804482251,2.12921415,685.11,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804482451,2.12921415,685.1,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804482649,2.12921415,685.09,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804482845,2.12921415,685.08,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804483049,0.29190688,685.15,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804485549,0.29190688,685.15,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804488454,0.29190688,685.15,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804490556,0.29190688,685.15,683.78,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737804490557,0.29190688,685.15,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804493059,0.29190688,685.15,684.02,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804493452,1.38190688,685.15,684.02,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804494356,3.51520578,685.15,684.02,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804494560,1.38190688,685.15,684.02,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804495759,1.38190688,685.15,683.71,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737804495760,1.38190688,685.15,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804497964,1.38190688,685.15,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804500268,1.38190688,685.15,684.01,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804502369,1.38190688,685.15,684.02,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804506473,1.38190688,685.15,683.96,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804508670,1.38190688,685.15,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804510981,1.38190688,685.15,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804513080,1.38190688,685.15,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804518286,1.38190688,685.15,684.02,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804520380,1.38190688,685.15,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804524594,1.38190688,685.15,684.04,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804527799,1.38190688,685.15,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804530302,1.38190688,685.15,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804530497,1.38190688,685.15,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737804539403,1.38190688,685.15,683.96,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804539601,1.38190688,685.15,683.96,1.38331698]
["bitfinex-derivatives","BNBF0:USTF0",1737804541108,1.38190688,685.15,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804543308,1.38190688,685.15,684.1,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804545408,1.38190688,685.15,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804548309,1.38190688,685.15,684.09,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804551504,1.38190688,685.15,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737804551505,1.38190688,685.15,684.04,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804553409,1.38190688,685.15,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737804553410,1.38190688,685.15,684.02,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804556114,1.38190688,685.15,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804558518,1.38190688,685.15,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804560622,1.38190688,685.15,684.02,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804564021,1.38190688,685.15,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804566724,1.38190688,685.15,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737804566725,1.38190688,685.15,684.08,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804569129,1.38190688,685.15,684.1,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804575631,1.38190688,685.15,684.12,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804577734,1.38190688,685.15,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804582638,1.38190688,685.15,684.04,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804585232,1.38190688,685.15,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804587137,1.38190688,685.15,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737804605245,1.38190688,685.15,683.96,1.38331698]
["bitfinex-derivatives","BNBF0:USTF0",1737804607851,1.38190688,685.15,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737804636173,0.29190688,685.15,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737804639577,1.81190688,685.15,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737804667408,1.81190688,685.15,683.96,1.38331698]
["bitfinex-derivatives","BNBF0:USTF0",1737804670508,1.81190688,685.15,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804672314,1.81190688,685.15,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737804679827,1.81190688,685.15,684.01,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804682227,1.81190688,685.15,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804684028,1.81190688,685.15,684.02,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804686930,1.81190688,685.15,684.01,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804688833,1.81190688,685.15,684.09,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804690931,1.81190688,685.15,684.08,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804699040,1.81190688,685.15,684.09,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804701943,1.81190688,685.15,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737804712052,1.81190688,685.15,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804713851,1.81190688,685.15,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737804724463,1.81190688,685.15,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804727364,1.81190688,685.15,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804729167,1.81190688,685.15,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804733470,1.81190688,685.15,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804736273,1.81190688,685.15,684.1,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804738672,1.81190688,685.15,684.15,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804740974,1.81190688,685.15,684.13,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804743381,1.81190688,685.15,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804745382,1.81190688,685.15,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804749690,1.81190688,685.15,683.96,1.38331698]
["bitfinex-derivatives","BNBF0:USTF0",1737804751684,1.81190688,685.15,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804753990,1.81190688,685.15,684.01,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804759686,1.81190688,685.15,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804761298,1.81190688,685.15,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804763498,1.81190688,685.15,684.08,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804766501,1.81190688,685.15,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804771201,1.81190688,685.15,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804772900,1.81190688,685.15,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737804772901,1.81190688,685.15,684.04,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804778107,1.81190688,685.15,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737804778108,1.81190688,685.15,684.1,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804780810,1.81190688,685.15,684.13,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804782609,1.81190688,685.15,684.19,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804785713,1.81190688,685.15,684.14,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804788015,1.81190688,685.15,684.09,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804792618,1.81190688,685.15,684.08,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804795520,1.81190688,685.15,684.07,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804797218,1.81190688,685.15,684.08,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804799622,1.81190688,685.15,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804804128,1.81190688,685.15,684.04,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804807423,1.81190688,685.15,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804809826,1.81190688,685.15,684.1,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804812831,1.81190688,685.15,684.13,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804818435,1.81190688,685.15,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737804849358,0.29190688,685.15,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737804852760,2.12295833,686.01,683.86,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804854259,2.3268514,686.0,683.86,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804854460,2.12295833,685.99,683.86,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804855465,2.12295833,685.99,683.89,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804856063,2.3268514,685.98,683.89,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804856263,2.12295833,685.97,683.89,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804856965,2.12295833,685.97,683.88,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804857364,2.3268514,685.96,683.88,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804857563,2.12295833,685.95,683.88,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804857764,2.94999456,685.94,683.88,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804857966,2.12295833,685.93,683.88,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804858163,5.07280826,685.92,683.88,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804858466,5.07280826,685.91,683.88,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804858664,5.07280826,685.9,683.88,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804858858,5.07280826,685.89,683.88,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804859065,2.12295833,685.88,683.88,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804859264,2.12295833,685.87,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804859461,2.12295833,685.86,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804859661,2.12295833,685.85,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804859862,2.12295833,685.84,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804860061,2.12295833,685.83,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804860269,2.12295833,685.82,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804860566,2.12295833,685.81,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804860766,2.12295833,685.8,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804860966,2.12295833,685.87,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804861168,2.12295833,685.86,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804861367,2.12295833,685.85,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804861564,1.52457724,685.8,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804862364,3.64935705,685.8,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804862569,1.52457724,685.8,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804863369,1.52457724,685.8,683.74,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804865570,1.52457724,685.8,683.75,0.26854225]
["bitfinex-derivatives","BNBF0:USTF0",1737804866167,1.52457724,685.8,683.75,1.35944447]
["bitfinex-derivatives","BNBF0:USTF0",1737804866363,1.52457724,685.8,683.75,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804867372,1.52457724,685.8,683.76,0.26854169]
["bitfinex-derivatives","BNBF0:USTF0",1737804867770,1.52457724,685.8,683.76,1.35944391]
["bitfinex-derivatives","BNBF0:USTF0",1737804867970,1.52457724,685.8,683.77,0.26854169]
["bitfinex-derivatives","BNBF0:USTF0",1737804868370,1.52457724,685.8,683.78,0.26853816]
["bitfinex-derivatives","BNBF0:USTF0",1737804868577,1.52457724,685.8,683.77,0.26853816]
["bitfinex-derivatives","BNBF0:USTF0",1737804868767,1.52457724,685.8,683.78,0.26853816]
["bitfinex-derivatives","BNBF0:USTF0",1737804868971,1.52457724,685.8,683.77,0.26853816]
["bitfinex-derivatives","BNBF0:USTF0",1737804871274,1.52457724,685.8,683.93,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804871878,3.85354213,685.8,683.93,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804872078,2.12478552,685.79,683.93,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804873075,2.32896489,685.78,683.93,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804873274,2.12478552,685.77,683.93,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804874382,2.12478552,685.77,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804874782,2.32896489,685.76,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804874979,2.12478552,685.75,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804875981,2.32896489,685.74,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804876181,2.12478552,685.73,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804877980,2.32896489,685.72,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804878589,5.07721008,685.71,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804878790,5.07721008,685.7,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804878986,2.12478552,685.69,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804879184,2.12478552,685.68,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804879393,2.12478552,685.67,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804879690,2.12478552,685.66,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804879890,5.07693592,685.65,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804880090,2.32896489,685.72,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804880291,2.232078,685.97,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804882094,2.232078,685.86,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804883994,1.692,686.0,683.62,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804885195,2.12624304,685.99,683.62,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804885595,2.232078,686.47,683.62,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804885596,4.45673157,685.98,683.62,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804885794,2.12624304,685.97,683.62,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804886696,3.85924304,685.97,683.64,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804886891,2.12624304,685.96,683.64,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804887090,4.45673157,685.96,683.64,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804887296,2.12624304,685.95,683.64,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804887498,0.2916132,685.84,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1737804888797,0.2916132,685.84,683.68,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804888996,0.2916132,685.84,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737804890699,0.2916132,685.84,683.7,0.26858571]
["bitfinex-derivatives","BNBF0:USTF0",1737804890999,0.2916132,685.84,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737804891601,5.37149405,685.84,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737804891794,5.07988085,685.83,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737804891998,1.733,685.97,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737804891999,0.29165998,685.73,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737804893597,0.29165998,685.73,683.72,0.26858793]
["bitfinex-derivatives","BNBF0:USTF0",1737804893798,5.37154083,685.73,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737804894000,5.07988085,685.72,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737804894203,0.29167274,685.7,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737804894496,5.37155359,685.7,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737804894700,5.07988085,685.69,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737804894902,0.2916855,685.67,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804895102,5.37156635,685.67,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804895298,5.07988085,685.66,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804895498,0.29169826,685.64,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804895698,5.37157911,685.64,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804895901,0.29169826,685.64,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804897100,0.29169826,685.64,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1737804904109,0.29169826,685.64,683.76,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804904303,0.29169826,685.64,683.76,1.38340251]
["bitfinex-derivatives","BNBF0:USTF0",1737804907604,5.37502459,685.64,683.76,1.38340251]
["bitfinex-derivatives","BNBF0:USTF0",1737804907805,5.08332633,685.63,683.76,1.38340251]
["bitfinex-derivatives","BNBF0:USTF0",1737804908012,5.08332633,685.62,683.76,1.38340251]
["bitfinex-derivatives","BNBF0:USTF0",1737804908307,7.70739058,685.61,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737804908505,0.29171954,685.59,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737804908809,5.37504587,685.59,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737804909011,5.08332633,685.58,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737804909210,5.08332633,685.57,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737804909412,5.08332633,685.56,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737804909610,0.29174081,685.54,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737804909806,5.37506714,685.54,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737804910112,5.08332633,685.53,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737804910311,5.08332633,685.52,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737804910512,5.08332633,685.51,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737804910810,0.29176209,685.49,683.78,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804911113,7.70744164,685.49,683.78,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804911412,5.08332633,685.48,683.78,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804911610,0.29177486,685.46,683.79,0.26860384]
["bitfinex-derivatives","BNBF0:USTF0",1737804911810,5.37510119,685.46,683.79,0.26860384]
["bitfinex-derivatives","BNBF0:USTF0",1737804912105,0.29178338,685.44,683.79,0.26860384]
["bitfinex-derivatives","BNBF0:USTF0",1737804912307,5.37510971,685.44,683.79,0.26860384]
["bitfinex-derivatives","BNBF0:USTF0",1737804912509,5.08332633,685.43,683.79,0.26860384]
["bitfinex-derivatives","BNBF0:USTF0",1737804912709,0.29179615,685.41,683.79,0.26860384]
["bitfinex-derivatives","BNBF0:USTF0",1737804912911,6.68812248,685.41,683.79,0.26860384]
["bitfinex-derivatives","BNBF0:USTF0",1737804913209,5.08332633,685.4,683.79,0.26860384]
["bitfinex-derivatives","BNBF0:USTF0",1737804913506,0.29180892,685.38,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804913707,5.37513525,685.38,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804913909,5.08332633,685.37,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804914105,0.29182169,685.35,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804914304,5.37514802,685.35,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804914513,2.12792921,685.34,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804914712,0.29183021,685.33,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804915514,0.29183021,685.33,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804916215,2.41975942,685.33,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804916409,2.12792921,685.32,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804916611,2.41976793,685.31,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804916807,2.41977219,685.3,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804917008,0.29184724,685.29,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804918215,0.29184724,685.29,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804920409,0.29184724,685.29,683.86,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804923015,0.29184724,685.29,683.83,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804924814,0.29184724,685.29,683.84,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804927110,0.29184724,685.29,683.85,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804929518,0.29184724,685.29,683.79,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804931821,0.29184724,685.29,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804934320,0.29184724,685.29,683.88,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804936825,0.29184724,685.29,683.85,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804938826,0.29184724,685.29,683.84,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804941233,0.29184724,685.29,683.88,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804943132,1.46284724,685.29,683.88,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804943335,1.46284724,685.29,683.89,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804946036,1.46284724,685.29,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804947837,1.46284724,685.29,683.95,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804950137,1.46284724,685.29,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804951939,1.46284724,685.29,683.86,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804954134,1.46284724,685.29,683.89,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804956940,1.46284724,685.29,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737804956941,1.46284724,685.29,683.88,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804959737,1.46284724,685.29,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804961944,1.46284724,685.29,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737804961945,1.46284724,685.29,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804963948,1.46284724,685.29,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737804963949,1.46284724,685.29,684.01,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804967251,1.46284724,685.29,684.02,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804970250,1.46284724,685.29,684.07,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804976761,1.46284724,685.29,684.08,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804979157,1.46284724,685.29,684.01,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804981060,1.46284724,685.29,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804983165,1.46284724,685.29,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804985668,1.46284724,685.29,683.82,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804988070,1.46284724,685.29,683.8,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737804990171,1.46284724,685.29,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737804990862,0.29184724,685.29,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737804993675,1.94284724,685.29,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1737804998682,1.94284724,685.29,683.8,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805001082,1.94284724,685.29,683.79,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805005082,2.12955928,685.28,683.79,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805005984,2.12955928,685.28,683.82,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805006581,1.651,685.29,683.82,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805006883,2.12960968,685.28,683.82,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805007184,1.651,685.29,683.82,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805008582,1.651,685.29,683.08,0.68684488]
["bitfinex-derivatives","BNBF0:USTF0",1737805008583,1.651,685.29,683.95,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805010986,1.651,685.29,683.86,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805013088,1.651,685.29,683.13,0.68685703]
["bitfinex-derivatives","BNBF0:USTF0",1737805013089,1.651,685.29,683.82,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805016088,1.651,685.29,683.84,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805018691,1.651,685.29,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805021490,1.651,685.29,683.95,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805023891,1.651,685.29,683.27,2.21586973]
["bitfinex-derivatives","BNBF0:USTF0",1737805023892,1.651,685.29,683.93,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805026297,1.651,685.29,683.9,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805028501,1.651,685.29,683.84,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805033800,1.651,685.29,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805037099,1.651,685.29,683.96,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805039404,1.651,685.29,683.85,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805041405,1.651,685.29,683.86,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805043810,1.651,685.29,683.81,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805044606,0.2918515,685.28,683.81,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805046009,1.8248515,685.28,683.81,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805046415,1.8248515,685.28,683.82,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805048714,1.8248515,685.28,683.89,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805051318,1.8248515,685.28,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805053716,1.8248515,685.28,683.95,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805056014,1.8248515,685.28,683.96,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805058317,1.8248515,685.28,683.95,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805060521,1.8248515,685.28,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805063323,1.8248515,685.28,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805066318,1.8248515,685.28,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805068924,1.8248515,685.28,683.9,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805070820,1.8248515,685.28,683.5,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737805070821,1.8248515,685.28,683.89,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805072927,1.8248515,685.28,683.95,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805077029,1.8248515,685.28,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805079327,1.8248515,685.28,681.26,4.54007621]
["bitfinex-derivatives","BNBF0:USTF0",1737805079328,1.8248515,685.28,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805081529,1.8248515,685.28,683.86,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805089435,1.8248515,685.28,683.95,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805091332,1.8248515,685.28,683.93,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805094238,1.8248515,685.28,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805096742,1.8248515,685.28,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805098441,1.8248515,685.28,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805100343,1.8248515,685.28,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805106544,1.8248515,685.28,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805109043,1.8248515,685.28,684.07,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805114659,1.8248515,685.28,684.04,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805117056,1.8248515,685.28,683.67,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737805117057,1.8248515,685.28,684.07,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805118457,1.8248515,685.28,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805121060,1.8248515,685.28,684.04,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805121951,2.13328397,685.27,684.04,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805122156,0.29186002,685.26,684.04,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805123458,1.45186002,685.26,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805125559,1.45186002,685.26,684.17,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805127659,1.45186002,685.26,684.07,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805132665,1.45186002,685.26,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805134861,1.45186002,685.26,683.51,0.8696207]
["bitfinex-derivatives","BNBF0:USTF0",1737805134862,1.45186002,685.26,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805137369,1.45186002,685.26,684.12,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805139366,1.45186002,685.26,684.02,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805141466,1.45186002,685.26,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805143869,1.45186002,685.26,683.95,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805146574,1.45186002,685.26,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805149274,1.45186002,685.26,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805151070,1.45186002,685.26,684.1,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805153372,1.45186002,685.26,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805155680,1.45186002,685.26,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1737805155681,1.45186002,685.26,684.07,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805157780,1.45186002,685.26,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805159780,1.45186002,685.26,683.95,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805161480,1.45186002,685.26,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805166387,1.45186002,685.26,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805168690,1.45186002,685.26,684.09,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805172787,1.45186002,685.26,684.1,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805175890,1.45186002,685.26,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805177895,1.45186002,685.26,684.15,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805181191,1.45186002,685.26,684.07,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805185198,1.45186002,685.26,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805189497,1.45186002,685.26,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805192099,1.45186002,685.26,684.09,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805194398,1.45186002,685.26,684.14,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805201312,1.45186002,685.26,684.17,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805203710,1.45186002,685.26,684.12,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805207615,1.45186002,685.26,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805208918,1.45186002,685.26,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805213320,1.45186002,685.26,684.12,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805216025,1.45186002,685.26,683.86,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805218225,1.45186002,685.26,683.83,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805221126,1.45186002,685.26,683.82,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805223228,1.45186002,685.26,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737805223229,1.45186002,685.26,683.83,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805225428,1.45186002,685.26,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737805225429,1.45186002,685.26,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805227833,1.45186002,685.26,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805229729,1.45186002,685.26,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805232032,1.45186002,685.26,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805234334,1.45186002,685.26,684.02,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805236736,1.45186002,685.26,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805239335,1.45186002,685.26,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805242141,1.45186002,685.26,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805244545,1.45186002,685.26,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805246145,0.29186002,685.26,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805246644,0.29186002,685.26,683.96,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805249746,0.29186002,685.26,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805249946,1.87886002,685.26,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805252750,1.87886002,685.26,684.04,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805254343,1.87886002,685.26,684.02,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805257952,1.87886002,685.26,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805260255,1.87886002,685.26,683.91,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805265452,1.87886002,685.26,683.89,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805270154,1.87886002,685.26,684.02,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805274469,1.87886002,685.26,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805276669,1.87886002,685.26,683.7,0.86951849]
["bitfinex-derivatives","BNBF0:USTF0",1737805276670,1.87886002,685.26,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805280670,1.87886002,685.26,683.93,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805283178,1.87886002,685.26,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805291383,1.87886002,685.26,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805293881,1.87886002,685.26,684.08,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805297890,1.87886002,685.26,683.73,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737805297891,1.87886002,685.26,684.01,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805299591,1.87886002,685.26,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737805315102,1.87886002,685.26,683.69,1.38343246]
["bitfinex-derivatives","BNBF0:USTF0",1737805319899,1.87886002,685.26,683.72,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805323007,1.87886002,685.26,683.77,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805325401,1.87886002,685.26,683.82,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805328109,1.87886002,685.26,683.85,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805330212,1.87886002,685.26,683.87,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805333515,1.87886002,685.26,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805335311,1.87886002,685.26,683.9,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805337617,1.87886002,685.26,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805340722,1.87886002,685.26,683.96,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805343524,1.87886002,685.26,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805345327,1.87886002,685.26,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805349224,1.87886002,685.26,683.76,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737805349225,1.87886002,685.26,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805351531,1.87886002,685.26,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737805352932,0.29186002,685.26,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1737805353528,0.29186002,685.26,683.7,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805353729,0.29186002,685.26,683.7,1.38342818]
["bitfinex-derivatives","BNBF0:USTF0",1737805355731,1.47486002,685.26,683.7,1.38342818]
["bitfinex-derivatives","BNBF0:USTF0",1737805355932,1.47486002,685.26,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737805356133,1.47486002,685.26,683.76,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805358026,1.47486002,685.26,683.77,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805360035,1.47486002,685.26,683.78,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805362737,1.47486002,685.26,683.84,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805365732,1.47486002,685.26,683.89,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805372542,1.47486002,685.26,683.9,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805375151,1.47486002,685.26,683.8,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805376951,1.47486002,685.26,683.83,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805379151,1.47486002,685.26,683.9,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805382452,1.47486002,685.26,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805384258,1.47486002,685.26,683.9,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805386358,1.47486002,685.26,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805388660,1.47486002,685.26,683.96,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805392469,1.47486002,685.26,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805394066,1.47486002,685.26,683.72,0.87002742]
["bitfinex-derivatives","BNBF0:USTF0",1737805394067,1.47486002,685.26,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805396470,1.47486002,685.26,684.12,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805398868,1.47486002,685.26,684.09,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805400569,1.47486002,685.26,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805407272,1.47486002,685.26,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805409678,1.47486002,685.26,684.07,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805412379,1.47486002,685.26,684.05,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805417579,1.47486002,685.26,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805419483,1.47486002,685.26,684.09,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805422186,1.47486002,685.26,684.08,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805424988,1.47486002,685.26,684.09,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805427387,1.47486002,685.26,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737805427388,1.47486002,685.26,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805429288,1.47486002,685.26,683.97,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805431392,1.47486002,685.26,683.99,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805433700,1.47486002,685.26,684.01,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805436196,1.47486002,685.26,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805440996,1.47486002,685.26,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805444398,1.47486002,685.26,683.96,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805447202,1.47486002,685.26,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805449403,1.47486002,685.26,684.09,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805452106,1.47486002,685.26,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805455515,1.47486002,685.26,683.95,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805457928,1.47486002,685.26,683.71,1.37784563]
["bitfinex-derivatives","BNBF0:USTF0",1737805457929,1.47486002,685.26,683.93,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805459810,1.47486002,685.26,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737805459811,1.47486002,685.26,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805462315,1.47486002,685.26,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805465217,1.47486002,685.26,684.08,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805467411,1.47486002,685.26,684.01,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805470316,1.47486002,685.26,683.96,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805473021,1.47486002,685.26,683.93,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805476018,1.47486002,685.26,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805478524,1.47486002,685.26,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805481331,1.47486002,685.26,684.04,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805482731,1.47486002,685.26,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805485325,1.47486002,685.26,684.04,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805487932,1.47486002,685.26,684.02,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805490835,1.47486002,685.26,684.04,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805492836,1.47486002,685.26,684.02,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805495342,1.47486002,685.26,683.92,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805497838,1.47486002,685.26,683.94,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805500933,1.47486002,685.26,683.95,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805503143,1.47486002,685.26,683.98,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805505142,1.47486002,685.26,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1737805505143,1.47486002,685.26,684.07,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805510244,1.47486002,685.26,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805511845,1.47486002,685.26,684.12,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805513952,1.47486002,685.26,683.72,0.86957238]
["bitfinex-derivatives","BNBF0:USTF0",1737805513953,1.47486002,685.26,684.14,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805516148,1.47486002,685.26,684.16,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805518052,1.47486002,685.26,684.18,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805520659,1.47486002,685.26,684.16,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805523860,1.47486002,685.26,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805526655,1.47486002,685.26,684.1,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805529061,1.47486002,685.26,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805531664,1.47486002,685.26,683.85,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805536065,1.47486002,685.26,683.86,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805540273,1.47486002,685.26,683.84,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805542972,1.47486002,685.26,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805544768,1.47486002,685.26,684.01,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805547175,1.47486002,685.26,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805548972,1.47486002,685.26,683.72,0.87025805]
["bitfinex-derivatives","BNBF0:USTF0",1737805548973,1.47486002,685.26,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805555477,1.47486002,685.26,684.17,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805558680,1.47486002,685.26,684.16,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805561582,1.47486002,685.26,684.17,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805565488,1.47486002,685.26,683.88,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805569391,1.47486002,685.26,683.82,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805569594,1.47486002,685.26,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737805574000,1.47486002,685.26,683.9,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805577001,1.47486002,685.26,684.0,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805579803,1.47486002,685.26,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737805579804,1.47486002,685.26,684.09,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805581909,1.47486002,685.26,684.08,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805584913,1.47486002,685.26,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1737805597622,1.47486002,685.26,683.93,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805599027,1.47486002,685.26,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1737805600228,1.47486002,685.26,683.95,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805600424,1.47486002,685.26,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737805602428,1.47486002,685.26,684.06,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805604529,1.47486002,685.26,684.08,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805606631,1.47486002,685.26,684.09,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805608431,1.47486002,685.26,684.1,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805610432,1.47486002,685.26,684.13,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805612231,1.47486002,685.26,684.16,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805615433,1.47486002,685.26,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737805615434,1.47486002,685.26,684.18,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805617539,1.47486002,685.26,684.24,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805620342,1.47486002,685.26,684.13,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805622841,1.47486002,685.26,683.96,0.29241476]
["bitfinex-derivatives","BNBF0:USTF0",1737805630344,1.47486002,685.26,684.11,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805633549,1.47486002,685.26,684.12,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805636950,1.47486002,685.26,684.07,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805638954,1.47486002,685.26,684.03,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805640848,1.47486002,685.26,684.09,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805643448,1.47486002,685.26,684.08,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805645653,1.47486002,685.26,684.16,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805647755,1.47486002,685.26,684.22,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805650057,1.47486002,685.26,684.23,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805653165,1.47486002,685.26,684.29,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805655565,1.47486002,685.26,684.22,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805657667,1.47486002,685.26,684.23,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805659570,1.47486002,685.26,684.18,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805662370,1.47486002,685.26,684.2,1.09090222]
["bitfinex-derivatives","BNBF0:USTF0",1737805664367,1.183,685.26,684.2,1.08024108]
["bitfinex-derivatives","BNBF0:USTF0",1737805664564,1.183,685.26,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737805665373,1.183,685.26,684.22,0.26833952]
["bitfinex-derivatives","BNBF0:USTF0",1737805665572,1.183,685.26,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737805668274,1.183,685.26,684.22,0.26828682]
["bitfinex-derivatives","BNBF0:USTF0",1737805668468,1.183,685.26,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737805668672,1.183,685.26,684.25,0.26828682]
["bitfinex-derivatives","BNBF0:USTF0",1737805668872,1.183,685.26,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1737805671573,1.183,685.26,684.28,0.26830414]
["bitfinex-derivatives","BNBF0:USTF0",1737805671769,1.183,685.26,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737805672478,1.183,685.26,684.31,0.26830085]
["bitfinex-derivatives","BNBF0:USTF0",1737805672681,1.183,685.26,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737805674880,1.183,685.26,684.34,0.26830684]
["bitfinex-derivatives","BNBF0:USTF0",1737805675081,1.183,685.26,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1737805677382,1.183,685.26,684.36,0.26830529]
["bitfinex-derivatives","BNBF0:USTF0",1737805677579,1.183,685.26,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1737805679081,1.183,685.26,684.38,0.26830571]
["bitfinex-derivatives","BNBF0:USTF0",1737805679584,1.183,685.26,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1737805679785,1.183,685.26,684.4,0.26830571]
["bitfinex-derivatives","BNBF0:USTF0",1737805680187,1.183,685.26,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737805680583,1.183,685.26,684.42,0.26830916]
["bitfinex-derivatives","BNBF0:USTF0",1737805680784,1.183,685.26,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737805680990,1.183,685.26,684.44,0.26830916]
["bitfinex-derivatives","BNBF0:USTF0",1737805681186,1.183,685.26,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737805681588,1.183,685.26,684.46,0.26830933]
["bitfinex-derivatives","BNBF0:USTF0",1737805681789,1.183,685.26,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1737805681993,1.183,685.26,684.48,0.26830933]
["bitfinex-derivatives","BNBF0:USTF0",1737805682182,1.183,685.26,684.49,0.26830634]
["bitfinex-derivatives","BNBF0:USTF0",1737805682385,1.183,685.26,684.48,0.26830634]
["bitfinex-derivatives","BNBF0:USTF0",1737805682586,1.183,685.26,683.92,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737805682587,1.183,685.26,684.49,0.56049468]
["bitfinex-derivatives","BNBF0:USTF0",1737805682783,1.183,685.26,684.5,0.56049041]
["bitfinex-derivatives","BNBF0:USTF0",1737805683086,1.183,685.26,684.51,0.26830634]
["bitfinex-derivatives","BNBF0:USTF0",1737805683290,1.183,685.26,684.52,0.26830587]
["bitfinex-derivatives","BNBF0:USTF0",1737805683590,1.183,685.26,684.53,0.26830587]
["bitfinex-derivatives","BNBF0:USTF0",1737805683789,1.183,685.26,684.51,0.26830587]
["bitfinex-derivatives","BNBF0:USTF0",1737805683989,1.183,685.26,684.52,0.26830587]
["bitfinex-derivatives","BNBF0:USTF0",1737805684185,1.183,685.26,684.53,0.26830587]
["bitfinex-derivatives","BNBF0:USTF0",1737805684384,1.183,685.26,684.51,0.26830587]
["bitfinex-derivatives","BNBF0:USTF0",1737805684586,1.183,685.26,684.52,0.5604814]
["bitfinex-derivatives","BNBF0:USTF0",1737805684790,1.183,685.26,684.53,0.56047714]
["bitfinex-derivatives","BNBF0:USTF0",1737805685090,1.183,685.26,684.54,0.56047287]
["bitfinex-derivatives","BNBF0:USTF0",1737805685285,1.183,685.26,684.55,0.5604686]
["bitfinex-derivatives","BNBF0:USTF0",1737805685491,1.183,685.26,684.56,0.56046433]
["bitfinex-derivatives","BNBF0:USTF0",1737805685688,1.183,685.26,684.57,0.26830587]
["bitfinex-derivatives","BNBF0:USTF0",1737805685884,1.183,685.26,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737805695607,1.183,685.26,684.57,0.26829271]
["bitfinex-derivatives","BNBF0:USTF0",1737805696101,1.183,685.26,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805696302,1.183,685.26,684.59,0.26829271]
["bitfinex-derivatives","BNBF0:USTF0",1737805697504,1.183,685.26,684.6,0.26829668]
["bitfinex-derivatives","BNBF0:USTF0",1737805697706,1.183,685.26,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805698004,1.183,685.26,684.59,0.26829788]
["bitfinex-derivatives","BNBF0:USTF0",1737805698406,1.183,685.26,684.6,0.26829701]
["bitfinex-derivatives","BNBF0:USTF0",1737805698607,1.183,685.26,684.59,0.26829701]
["bitfinex-derivatives","BNBF0:USTF0",1737805698810,1.183,685.26,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805699106,1.183,685.26,684.59,0.26829697]
["bitfinex-derivatives","BNBF0:USTF0",1737805699503,1.183,685.26,684.6,0.26829652]
["bitfinex-derivatives","BNBF0:USTF0",1737805699707,1.183,685.26,684.59,0.26829652]
["bitfinex-derivatives","BNBF0:USTF0",1737805700006,1.183,685.26,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805701109,1.183,685.26,684.74,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737805703709,1.183,685.26,684.67,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737805706713,1.183,685.26,684.66,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737805708907,1.183,685.26,684.59,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737805712015,1.183,685.26,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805743434,2.12866114,686.4,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805743435,2.33254254,686.39,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805743636,0.29138802,686.37,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805745133,2.62393056,686.37,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805745335,2.12866114,686.36,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805745532,0.29140076,686.34,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805746936,2.4200619,686.34,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805747437,2.33254254,686.33,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805747638,0.2914135,686.31,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805747839,1.5574135,686.31,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805748038,2.12866114,686.3,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805748238,0.29142624,686.28,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805756940,1.52342596,686.27,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805757144,0.29143897,686.25,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805765051,2.04943897,686.25,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805772359,2.12973665,686.24,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805772559,0.29145172,686.22,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805774955,2.42104291,686.22,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805775158,2.12959119,686.21,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805775358,0.29146446,686.19,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805775557,2.42105565,686.19,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805775752,0.29146446,686.19,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805775955,1.52337594,686.18,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805776159,0.2914772,686.16,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805787366,0.2914772,686.16,684.74,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805788367,1.8504772,686.16,684.74,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805790065,1.8504772,686.16,684.76,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805792566,1.8504772,686.16,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737805796673,1.8504772,686.16,684.66,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805798774,1.8504772,686.16,684.59,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805798974,1.8504772,686.16,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737805809283,1.8504772,686.16,684.62,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805809483,1.8504772,686.16,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737805811679,2.12757408,686.15,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737805811984,0.2914857,686.14,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737805812480,0.2914857,686.14,684.77,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805812978,1.7254857,686.14,684.77,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805816284,1.7254857,686.14,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737805829488,2.12728108,686.13,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737805829693,0.29149844,686.11,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737805831396,2.41877952,686.11,684.66,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805831594,2.12728108,686.1,684.66,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805831893,2.41878802,686.09,684.66,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805832194,2.41879227,686.08,684.66,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805832394,2.41879652,686.07,684.66,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805832594,2.41880077,686.06,684.66,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805832894,2.41880502,686.05,684.66,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805833193,2.12728108,686.04,684.66,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805833392,2.41881352,686.03,684.66,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805833693,2.41881776,686.02,684.68,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805833893,0.29153668,686.02,684.68,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805836696,0.29153668,686.02,684.72,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805838892,0.29153668,686.02,684.65,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805840899,0.29153668,686.02,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737805845504,0.29153668,686.02,684.63,1.38348736]
["bitfinex-derivatives","BNBF0:USTF0",1737805847705,0.29153668,686.02,684.64,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805848105,0.29153668,686.02,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737805855112,0.29153668,686.02,684.66,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805857310,0.29153668,686.02,684.73,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805858812,0.29153668,686.02,684.78,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805859610,1.71753668,686.02,684.78,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805862018,1.71753668,686.02,684.8,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805864418,1.71753668,686.02,684.82,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805866821,1.71753668,686.02,684.84,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805869720,1.71753668,686.02,684.82,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805872222,1.71753668,686.02,684.78,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805874023,1.71753668,686.02,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737805874024,1.71753668,686.02,684.79,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805876424,1.71753668,686.02,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737805876425,1.71753668,686.02,684.8,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805880721,1.71753668,686.02,684.79,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805882626,1.71753668,686.02,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737805882627,1.71753668,686.02,684.7,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805885427,1.71753668,686.02,684.71,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805891233,1.71753668,686.02,684.8,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805892835,1.71753668,686.02,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737805892836,1.71753668,686.02,684.82,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805894834,1.71753668,686.02,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737805894835,1.71753668,686.02,684.81,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805900248,1.71753668,686.02,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737805900249,1.71753668,686.02,684.83,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805903352,1.71753668,686.02,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737805903353,1.71753668,686.02,684.84,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805905655,1.71753668,686.02,684.89,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805914357,1.71753668,686.02,684.88,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805917261,1.71753668,686.02,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737805917262,1.71753668,686.02,684.84,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805919655,1.71753668,686.02,684.71,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805922163,1.71753668,686.02,684.73,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805924766,1.71753668,686.02,684.74,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805926465,1.71753668,686.02,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737805932565,0.29153668,686.02,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737805933871,0.29153668,686.02,684.87,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805935272,1.83653668,686.02,684.87,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805936584,1.83653668,686.02,684.86,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805938879,1.83653668,686.02,684.85,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805946183,1.83653668,686.02,684.8,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805948576,1.83653668,686.02,684.82,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805953778,1.83653668,686.02,684.8,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805956583,1.83653668,686.02,684.79,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805959293,1.83653668,686.02,684.77,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805961388,1.83653668,686.02,684.76,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805963691,1.83653668,686.02,684.77,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805966194,1.83653668,686.02,684.82,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805968596,1.83653668,686.02,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737805979715,1.83653668,686.02,684.73,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805980514,1.83653668,686.02,684.73,1.3834447]
["bitfinex-derivatives","BNBF0:USTF0",1737805980916,1.83653668,686.02,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737805986920,1.83653668,686.02,684.76,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737805989021,1.83653668,686.02,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737805999432,1.83653668,686.02,684.86,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806002931,1.83653668,686.02,684.92,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806005536,1.83653668,686.02,684.9,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806008137,1.83653668,686.02,684.88,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806009932,1.83653668,686.02,684.89,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806012439,1.83653668,686.02,684.91,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806015944,1.83653668,686.02,684.87,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806019637,1.83653668,686.02,684.86,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806022741,1.83653668,686.02,684.89,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806026947,1.83653668,686.02,684.97,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806030446,1.83653668,686.02,684.91,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806033050,1.83653668,686.02,684.92,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806035254,1.83653668,686.02,684.93,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806038056,1.83653668,686.02,684.95,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806040557,1.83653668,686.02,684.94,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806043672,1.83653668,686.02,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737806043673,1.83653668,686.02,684.82,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806045965,1.83653668,686.02,684.91,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806047670,1.83653668,686.02,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1737806076282,1.83653668,686.02,685.0,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806078384,1.83653668,686.02,685.01,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806080980,1.83653668,686.02,685.07,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806082483,1.545,686.02,685.07,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806083685,1.545,686.02,685.11,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806085887,1.545,686.02,685.12,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806088290,1.545,686.02,685.27,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806090693,1.545,686.02,685.28,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806092687,1.545,686.02,685.26,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806094492,1.545,686.02,685.25,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806096298,1.545,686.02,685.02,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806098899,1.545,686.02,684.97,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806099101,1.545,686.02,684.97,1.38334236]
["bitfinex-derivatives","BNBF0:USTF0",1737806101403,1.545,686.02,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806103702,1.545,686.02,684.97,1.38334236]
["bitfinex-derivatives","BNBF0:USTF0",1737806105802,1.545,686.02,685.12,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806108109,1.545,686.02,685.08,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806110913,1.545,686.02,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806110914,1.545,686.02,685.17,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806113415,1.545,686.02,685.18,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806117521,1.545,686.02,685.24,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806119120,1.545,686.02,685.01,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806124423,1.545,686.02,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806153739,1.545,686.02,684.98,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806155740,1.545,686.02,684.99,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806157636,1.545,686.02,685.01,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806160044,1.545,686.02,685.02,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806162441,1.545,686.02,685.13,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806163848,1.545,686.02,685.14,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806166549,1.545,686.02,685.13,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806171553,1.545,686.02,685.12,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806174650,1.545,686.02,685.11,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806177057,1.545,686.02,685.12,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806179356,1.545,686.02,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806179357,1.545,686.02,685.13,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806181356,1.545,686.02,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806181357,1.545,686.02,685.12,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806183852,1.545,686.02,685.13,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806185853,1.545,686.02,685.21,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806187555,1.545,686.02,685.25,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806190162,1.545,686.02,685.22,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806192458,1.545,686.02,685.16,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806195659,1.545,686.02,684.99,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806195862,2.232078,686.73,684.99,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806196057,0.29124375,686.71,684.99,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806196263,5.37753457,686.71,684.99,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806196564,5.08629082,686.7,684.99,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806196765,0.29125648,686.68,684.99,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806196965,5.3775473,686.68,684.99,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806197265,5.08629082,686.67,684.99,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806197467,0.2912692,686.65,684.99,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806197767,0.2912692,686.65,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806198868,2.42036858,686.65,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806199368,3.93236858,686.65,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806199568,2.12909938,686.64,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806199769,0.29128193,686.62,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806200569,2.42038131,686.62,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806201868,2.12909938,686.61,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806202070,0.29129465,686.59,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806202369,2.42039403,686.59,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806202568,2.12909938,686.58,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806202769,0.29130738,686.56,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806203064,2.42040676,686.56,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806203369,2.12909938,686.55,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806203670,2.12909938,686.54,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806203971,0.29132436,686.52,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806204271,2.42042374,686.52,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806204569,2.12909938,686.51,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806204765,0.29133709,686.49,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806204963,2.42043647,686.49,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806205167,2.12909938,686.48,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806205367,0.29134982,686.46,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806205566,2.4204492,686.46,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806205769,2.12909938,686.45,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806205970,0.29136255,686.43,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806214873,2.41878675,686.43,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806215079,2.1274242,686.42,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806215382,0.29137529,686.4,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806215580,2.41879949,686.4,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806215878,2.1274242,686.39,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806216075,2.41880798,686.38,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806216278,2.1274242,686.37,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806216476,2.1274242,686.36,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806216778,2.41882071,686.35,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806216979,2.41882496,686.34,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806217179,2.4188292,686.33,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806217478,2.41883345,686.32,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806217672,2.232078,686.78,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806217673,0.2914135,686.31,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806218481,1.3684135,686.31,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806221282,1.3684135,686.31,685.01,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806224082,1.3684135,686.31,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806228588,1.3684135,686.31,684.97,1.38334236]
["bitfinex-derivatives","BNBF0:USTF0",1737806230793,1.3684135,686.31,685.06,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806235496,1.3684135,686.31,685.11,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806237396,1.3684135,686.31,685.01,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806242201,1.3684135,686.31,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737806245104,1.3684135,686.31,684.92,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806245105,1.077,686.31,684.92,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806246605,1.077,686.31,684.98,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806248708,1.077,686.31,684.97,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806251702,1.077,686.31,684.96,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806254113,1.077,686.31,684.91,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806257311,1.077,686.31,684.67,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806259813,1.077,686.31,684.64,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806262012,1.077,686.31,684.62,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806266313,1.077,686.31,684.84,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806269016,1.077,686.31,684.91,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806271916,1.077,686.31,684.29,0.68524763]
["bitfinex-derivatives","BNBF0:USTF0",1737806271917,1.077,686.31,684.96,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806278721,1.077,686.31,684.97,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806280619,1.077,686.31,685.01,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806282929,1.077,686.31,684.99,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806285127,1.077,686.31,684.98,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806287730,1.077,686.31,684.93,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806287929,0.29141774,686.3,684.93,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806289323,1.43441774,686.3,684.93,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806290432,1.43441774,686.3,684.87,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806293230,1.43441774,686.3,684.63,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737806293231,1.43441774,686.3,684.55,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806293436,1.43441774,686.3,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737806295737,1.43441774,686.3,684.67,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806295931,1.43441774,686.3,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737806297736,1.43441774,686.3,684.74,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806297933,1.43441774,686.3,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737806300338,1.43441774,686.3,684.9,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806302236,1.43441774,686.3,684.88,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806305037,1.43441774,686.3,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737806305038,1.43441774,686.3,684.85,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806307146,1.43441774,686.3,684.86,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806309551,1.43441774,686.3,684.87,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806312354,1.43441774,686.3,684.92,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806314656,1.43441774,686.3,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737806314657,1.43441774,686.3,685.03,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806319257,1.43441774,686.3,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737806319258,1.43441774,686.3,684.81,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806319863,0.29141774,686.3,684.81,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806321867,0.29141774,686.3,684.78,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806322067,0.29141774,686.3,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737806323662,0.29141774,686.3,684.9,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806324667,1.98441774,686.3,684.9,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806326861,1.98441774,686.3,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737806326862,1.98441774,686.3,684.83,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806330867,1.98441774,686.3,684.84,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806332167,1.98441774,686.3,684.86,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806334674,1.98441774,686.3,684.89,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806336873,2.1284484,686.29,684.89,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806337069,0.29142624,686.28,684.89,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806337672,0.29142624,686.28,684.91,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806340070,0.29142624,686.28,684.98,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806342375,0.29142624,686.28,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737806342376,0.29142624,686.28,684.82,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806344577,0.29142624,686.28,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737806345872,1.90042624,686.28,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737806347476,1.90042624,686.28,684.79,1.3834191]
["bitfinex-derivatives","BNBF0:USTF0",1737806349780,1.90042624,686.28,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737806352688,1.90042624,686.28,684.91,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806354280,1.90042624,686.28,684.93,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806356587,1.90042624,686.28,684.92,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806357186,4.46151986,686.27,684.92,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806357382,2.4202854,686.26,684.92,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806358086,0.29143897,686.25,684.92,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806358289,2.62410816,686.25,685.0,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806359591,0.29143897,686.25,685.0,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806360590,0.29143897,686.25,684.9,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806362893,0.29143897,686.25,684.92,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806365693,0.29143897,686.25,684.88,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806368391,0.29143897,686.25,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737806368392,0.29143897,686.25,684.85,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806369195,1.64643897,686.25,684.85,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806370791,1.64643897,686.25,684.89,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806373902,1.64643897,686.25,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737806393410,1.64643897,686.25,684.82,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806393610,2.12774968,686.24,684.82,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806393812,0.29144747,686.23,684.82,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806396218,0.29144747,686.23,684.84,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806396414,1.78544747,686.23,684.84,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806396615,2.12774968,686.22,684.84,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806396813,0.29145596,686.21,684.84,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806398618,0.29145596,686.21,684.8,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806401422,0.29145596,686.21,684.82,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806403425,0.29145596,686.21,684.84,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806405823,0.29145596,686.21,684.8,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806407832,0.29145596,686.21,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737806415636,2.06345596,686.21,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737806420842,2.12782836,686.2,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737806421141,0.29146446,686.19,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737806423939,3.24735096,686.19,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737806424145,2.12782836,686.18,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737806424341,4.45997965,686.17,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737806424539,2.12782836,686.16,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737806424843,0.29148145,686.15,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737806425745,2.62363274,686.15,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737806425945,2.12782836,686.14,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737806426340,0.29149419,686.12,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737806428145,2.41932255,686.12,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737806428747,0.29149419,686.12,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737806432046,0.29149419,686.12,684.72,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806432750,0.29149419,686.12,684.53,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806436749,0.29149419,686.12,684.11,1.08532395]
["bitfinex-derivatives","BNBF0:USTF0",1737806436750,0.29149419,686.12,684.36,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806438956,0.29149419,686.12,684.37,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806439952,1.49949419,686.12,684.37,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806442753,1.49949419,686.12,684.39,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806445155,1.49949419,686.12,684.38,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806447058,1.49949419,686.12,684.4,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806449463,3.62319684,686.12,684.4,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806450561,5.27410202,686.11,684.4,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806450761,0.29150694,686.09,684.4,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806452264,2.61849323,686.09,684.4,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806452460,2.12370265,686.08,684.4,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806452656,0.29151969,686.06,684.4,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806454261,2.41522234,686.06,684.4,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806455261,2.12370265,686.05,684.4,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806455458,0.29153244,686.03,684.38,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806458361,0.29153244,686.03,684.39,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806459058,1.47553244,686.03,684.39,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806460768,1.47553244,686.03,684.44,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806463470,1.47553244,686.03,684.45,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806465770,1.47553244,686.03,684.59,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806467772,1.47553244,686.03,683.91,0.68565905]
["bitfinex-derivatives","BNBF0:USTF0",1737806467773,1.47553244,686.03,684.63,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806469978,1.47553244,686.03,684.52,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806471477,1.47553244,686.03,684.48,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806474074,1.47553244,686.03,684.51,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806476482,1.47553244,686.03,684.41,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806479182,1.47553244,686.03,684.48,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806482082,1.47553244,686.03,684.49,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806484183,1.47553244,686.03,683.74,0.68577814]
["bitfinex-derivatives","BNBF0:USTF0",1737806484184,1.47553244,686.03,684.48,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806487186,1.47553244,686.03,683.79,0.68577814]
["bitfinex-derivatives","BNBF0:USTF0",1737806487187,1.47553244,686.03,684.55,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806492302,1.47553244,686.03,684.48,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806492488,3.59867717,686.03,684.48,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806493283,2.32945031,686.02,684.48,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806493487,0.29154518,686.0,684.48,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806494689,2.06754518,686.0,684.48,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806494989,2.12314473,685.99,684.54,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806495185,0.29155793,685.97,684.54,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806500392,0.29155793,685.97,684.48,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806502797,0.29155793,685.97,684.5,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806504898,0.29155793,685.97,684.51,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806507500,0.29155793,685.97,684.47,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806509995,0.29155793,685.97,684.35,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806512503,0.29155793,685.97,684.29,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806515499,0.29155793,685.97,684.3,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806517208,2.41895495,685.97,684.3,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806517903,2.41895495,685.97,684.12,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806518102,2.41895495,685.97,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737806518608,5.28481195,685.96,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737806518810,0.29157069,685.94,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737806519010,5.37272585,685.94,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737806519309,5.08115516,685.93,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737806519511,0.29158344,685.91,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737806519709,5.3727386,685.91,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737806520009,5.08115516,685.9,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737806520203,0.29159619,685.88,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737806520402,5.37275135,685.88,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737806520607,5.08115516,685.87,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737806520808,0.29160895,685.85,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737806521110,5.37276411,685.85,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737806521311,5.08115516,685.84,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737806521610,0.2916217,685.82,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737806521809,5.37277686,685.82,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737806522003,0.29163021,685.8,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737806522206,2.41902723,685.8,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737806523208,2.33105381,685.79,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737806523405,2.41903573,685.78,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737806523710,0.29164297,685.77,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737806524211,2.62269678,685.77,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1737806524514,2.62269678,685.77,684.17,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806524515,2.12739702,685.76,684.17,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806524717,0.29165147,685.75,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737806525509,2.62270528,685.75,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737806525710,2.12739702,685.74,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737806526011,0.29165998,685.73,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737806526413,0.29165998,685.73,684.28,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806526814,2.62271379,685.73,684.28,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806528519,0.29165998,685.73,684.28,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806528711,0.29165998,685.73,684.33,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806530419,0.29165998,685.73,684.4,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806532520,0.29165998,685.73,684.43,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806534724,0.29165998,685.73,684.25,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806535025,0.29165998,685.73,684.25,1.38364959]
["bitfinex-derivatives","BNBF0:USTF0",1737806536924,1.40265998,685.73,684.25,1.38364959]
["bitfinex-derivatives","BNBF0:USTF0",1737806537118,1.40265998,685.73,684.27,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806538926,1.40265998,685.73,684.28,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806542025,1.40265998,685.73,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737806542328,1.40265998,685.73,684.37,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806544029,0.29165998,685.73,684.37,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806546131,0.29165998,685.73,684.39,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806547028,1.45365998,685.73,684.39,1.09135877]
["bitfinex-derivatives","BNBF0:USTF0",1737806549232,1.45365998,685.73,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737806559945,1.45365998,685.73,684.41,1.09362136]
["bitfinex-derivatives","BNBF0:USTF0",1737806561744,1.45365998,685.73,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737806578653,1.45365998,685.73,684.31,1.09191512]
["bitfinex-derivatives","BNBF0:USTF0",1737806580155,1.45365998,685.73,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737806596559,1.45365998,685.73,684.34,1.09404383]
["bitfinex-derivatives","BNBF0:USTF0",1737806598262,1.45365998,685.73,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737806599560,1.45365998,685.73,684.32,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806601457,1.45365998,685.73,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737806601458,1.45365998,685.73,684.36,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806605862,1.45365998,685.73,684.39,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806608263,1.45365998,685.73,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1737806608264,1.45365998,685.73,684.41,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806612267,1.45365998,685.73,684.3,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806612461,1.45365998,685.73,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737806616975,1.45365998,685.73,684.32,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806617174,1.45365998,685.73,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737806621675,1.45365998,685.73,684.4,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806623980,1.45365998,685.73,684.42,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806627476,1.45365998,685.73,684.48,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806630078,1.45365998,685.73,684.5,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806632381,1.45365998,685.73,684.43,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806634385,1.45365998,685.73,684.45,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806635881,1.45365998,685.73,684.46,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806638095,1.45365998,685.73,684.47,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806640396,1.45365998,685.73,684.48,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806642798,1.45365998,685.73,684.54,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806647802,1.45365998,685.73,684.56,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806654507,1.45365998,685.73,684.6,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806656710,1.45365998,685.73,684.54,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806659508,1.45365998,685.73,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737806659509,1.45365998,685.73,684.58,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806661715,1.45365998,685.73,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737806661716,1.45365998,685.73,684.51,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806665409,1.45365998,685.73,684.52,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806671418,1.45365998,685.73,684.54,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806673316,1.45365998,685.73,684.51,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806675616,1.45365998,685.73,684.44,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806678521,1.45365998,685.73,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737806716944,1.45365998,685.73,684.34,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806718636,1.45365998,685.73,684.36,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806720942,1.45365998,685.73,684.43,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806723443,1.45365998,685.73,684.46,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806726157,1.45365998,685.73,684.42,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806728145,1.45365998,685.73,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737806728146,1.45365998,685.73,684.39,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806730150,1.45365998,685.73,684.38,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806731843,1.45365998,685.73,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737806742960,1.45365998,685.73,684.39,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806745165,1.45365998,685.73,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737806746868,1.45365998,685.73,684.33,1.38603553]
["bitfinex-derivatives","BNBF0:USTF0",1737806749071,1.45365998,685.73,684.36,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806751675,1.45365998,685.73,684.37,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806753570,1.45365998,685.73,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737806754274,1.45365998,685.73,684.46,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806756470,1.45365998,685.73,684.38,1.38601418]
["bitfinex-derivatives","BNBF0:USTF0",1737806760175,1.45365998,685.73,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737806761974,1.45365998,685.73,684.39,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806762276,1.45365998,685.73,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737806763879,1.45365998,685.73,684.44,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806764078,1.45365998,685.73,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1737806764877,1.45365998,685.73,684.45,0.2827187]
["bitfinex-derivatives","BNBF0:USTF0",1737806766280,1.45365998,685.73,684.58,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806767075,1.45365998,685.73,684.58,1.38592881]
["bitfinex-derivatives","BNBF0:USTF0",1737806768377,1.45365998,685.73,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737806773188,1.45365998,685.73,684.61,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806775488,1.45365998,685.73,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737806792398,1.162,685.73,684.61,0.29213712]
["bitfinex-derivatives","BNBF0:USTF0",1737806793105,1.162,685.73,684.64,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806793405,1.162,685.73,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737806798007,1.1472431,685.73,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737806804509,1.1472431,685.73,684.8,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806807210,1.1472431,685.73,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737806807211,1.1472431,685.73,684.86,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806810517,1.1472431,685.73,684.87,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806812921,1.1472431,685.73,684.9,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806816727,2.23409437,686.51,684.9,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806817123,0.29133709,686.49,684.9,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806818327,0.29133709,686.49,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737806820830,1.96933709,686.49,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737806822730,2.12584102,686.48,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737806822927,0.29134982,686.46,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737806823728,0.29134982,686.46,684.75,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806827236,2.41719084,686.46,684.75,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806827433,5.08010084,686.45,684.75,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806827629,5.08010084,686.44,684.75,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806827834,0.2913668,686.42,684.75,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806828029,5.37146764,686.42,684.75,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806828230,5.08010084,686.41,684.75,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806828432,0.29137953,686.39,684.75,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806828634,5.3718324,686.39,684.75,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806828828,2.12584102,686.38,684.75,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806829034,4.45653327,686.37,684.75,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806829231,2.12584102,686.36,684.75,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806829631,0.29140076,686.34,684.89,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806830838,2.41724178,686.34,684.89,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806831437,2.33069225,686.33,684.89,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806831638,0.2914135,686.31,684.89,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806832539,2.62210575,686.31,684.89,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806832737,2.12584102,686.3,684.89,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806832940,0.29142624,686.28,684.89,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806833234,0.29142624,686.28,684.9,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806834334,2.41726726,686.28,684.9,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806834941,2.33069225,686.27,684.9,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806835241,0.29143897,686.25,684.89,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806836140,2.62213122,686.25,684.89,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806836340,2.12584102,686.24,684.89,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806836542,0.29144747,686.23,684.89,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806837839,0.29144747,686.23,684.79,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806840343,0.29144747,686.23,684.75,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806842041,0.29144747,686.23,684.72,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806843948,1.86144747,686.23,684.72,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806844344,1.86144747,686.23,684.68,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806844544,2.12831764,686.22,684.68,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806845644,0.29146021,686.2,684.68,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806846947,0.29146021,686.2,684.71,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806848552,0.29146021,686.2,684.76,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806851055,0.29146021,686.2,684.78,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806851755,2.41977785,686.2,684.78,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806852754,2.3320823,686.19,684.78,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806852956,0.29147295,686.17,684.78,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806854055,0.29147295,686.17,684.75,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806854454,2.62355525,686.17,684.75,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806854654,2.12831764,686.16,684.75,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806854954,0.29148145,686.15,684.75,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806855854,2.62356375,686.15,684.75,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806856057,2.12831764,686.14,684.75,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806856257,0.29148995,686.13,684.75,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806857256,2.41980759,686.13,684.76,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806857456,2.12831764,686.12,684.76,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806857656,2.41981608,686.11,684.76,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806857855,2.41982033,686.1,684.76,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806858055,2.41982458,686.09,684.76,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806858258,2.41982883,686.08,684.76,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806858556,2.41983308,686.07,684.76,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806858749,1.57,686.23,684.76,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806858750,0.29151969,686.06,684.76,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806859656,0.29151969,686.06,684.7,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806861853,0.29151969,686.06,684.73,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806863652,0.29151969,686.06,684.68,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806865864,0.29151969,686.06,684.7,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806868667,0.29151969,686.06,684.74,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806870668,0.29151969,686.06,684.73,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806873069,1.35151969,686.06,684.73,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806873469,1.35151969,686.06,684.77,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806875671,1.35151969,686.06,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737806884982,1.35151969,686.06,684.65,1.38589894]
["bitfinex-derivatives","BNBF0:USTF0",1737806886981,1.35151969,686.06,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737806888082,1.35151969,686.06,684.41,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806889585,1.35151969,686.06,684.31,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806891879,1.35151969,686.06,683.6,0.68585492]
["bitfinex-derivatives","BNBF0:USTF0",1737806891880,1.35151969,686.06,684.19,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806892085,1.35151969,686.06,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737806899194,1.35151969,686.06,684.21,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806899600,1.35151969,686.06,684.22,0.26840863]
["bitfinex-derivatives","BNBF0:USTF0",1737806900197,1.35151969,686.06,684.21,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806901599,1.35151969,686.06,684.26,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806903892,1.35151969,686.06,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737806903893,1.35151969,686.06,684.24,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806906300,1.35151969,686.06,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737806909801,1.35151969,686.06,684.24,1.38607398]
["bitfinex-derivatives","BNBF0:USTF0",1737806911002,1.35151969,686.06,684.25,0.26835008]
["bitfinex-derivatives","BNBF0:USTF0",1737806911204,1.35151969,686.06,684.26,0.29228655]
["bitfinex-derivatives","BNBF0:USTF0",1737806911404,1.35151969,686.06,684.27,0.26835008]
["bitfinex-derivatives","BNBF0:USTF0",1737806911705,1.35151969,686.06,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1737806911902,1.35151969,686.06,684.29,0.26835008]
["bitfinex-derivatives","BNBF0:USTF0",1737806912098,1.35151969,686.06,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737806912502,1.35151969,686.06,684.45,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806914507,1.35151969,686.06,684.46,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806916504,1.35151969,686.06,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737806916505,1.35151969,686.06,684.47,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806920005,1.35151969,686.06,684.45,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806922606,1.35151969,686.06,684.51,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806924808,1.35151969,686.06,684.56,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806926913,1.35151969,686.06,684.55,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806928614,1.35151969,686.06,684.5,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806930518,1.35151969,686.06,684.49,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806933123,1.35151969,686.06,684.54,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806936223,1.35151969,686.06,684.35,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806936422,1.35151969,686.06,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737806939124,1.35151969,686.06,684.37,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806939325,1.35151969,686.06,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737806941018,1.35151969,686.06,684.39,0.2683246]
["bitfinex-derivatives","BNBF0:USTF0",1737806941219,1.35151969,686.06,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737806943217,1.35151969,686.06,684.54,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806945122,1.35151969,686.06,684.45,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806947331,1.35151969,686.06,684.46,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806950332,1.35151969,686.06,684.45,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806952836,1.35151969,686.06,684.46,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806955534,1.35151969,686.06,684.51,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806958236,1.35151969,686.06,684.48,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806962242,1.35151969,686.06,684.45,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806965139,1.35151969,686.06,684.43,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806966744,4.30615161,686.06,684.43,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806966940,2.1244445,686.05,684.43,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806967143,0.29153244,686.03,684.43,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806967546,2.41597694,686.03,684.43,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806967746,4.45280675,686.02,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737806967941,0.29154518,686.0,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737806968447,1.84454518,686.0,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737806968647,2.1244445,685.99,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737806968947,0.29155793,685.97,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737806978353,0.29155793,685.97,684.41,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806981957,0.29155793,685.97,684.42,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806983459,0.29155793,685.97,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737806983460,0.29155793,685.97,684.45,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806985258,0.29155793,685.97,684.46,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737806987662,0.29155793,685.97,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737806992561,1.48255793,685.97,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737807018776,0.29155793,685.97,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737807019977,2.41746971,685.97,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737807020177,0.29155793,685.97,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737807022878,1.46055793,685.97,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737807026482,1.46055793,685.97,684.42,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807028481,1.46055793,685.97,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737807031081,3.58647433,685.97,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737807032382,3.58647433,685.97,684.42,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807035282,2.1259164,685.96,684.42,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807035487,0.29157069,685.94,684.42,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807035685,2.41748709,685.94,684.42,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807035886,2.1259164,685.93,684.42,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807036084,0.29158344,685.91,684.42,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807036482,0.29158344,685.91,684.45,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807039990,0.29158344,685.91,684.52,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807042998,0.29158344,685.91,684.55,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807045198,0.29158344,685.91,684.47,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807046994,1.58058344,685.91,684.47,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807047799,1.58058344,685.91,684.45,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807050002,1.58058344,685.91,684.5,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807052401,1.58058344,685.91,684.41,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807054805,1.58058344,685.91,684.4,1.38600564]
["bitfinex-derivatives","BNBF0:USTF0",1737807057605,1.58058344,685.91,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737807060208,1.58058344,685.91,684.43,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807063717,1.58058344,685.91,684.46,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807065717,1.58058344,685.91,684.46,1.38598003]
["bitfinex-derivatives","BNBF0:USTF0",1737807066112,1.58058344,685.91,684.52,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807068219,1.58058344,685.91,684.56,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807070121,1.58058344,685.91,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737807070122,1.58058344,685.91,684.55,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807072224,1.58058344,685.91,684.54,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807073822,1.58058344,685.91,684.53,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807076621,1.58058344,685.91,684.54,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807078431,1.58058344,685.91,684.53,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807080627,1.58058344,685.91,684.56,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807083027,1.58058344,685.91,684.61,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807084532,1.58058344,685.91,684.63,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807087432,1.58058344,685.91,684.65,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807093338,1.58058344,685.91,684.63,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807096441,1.58058344,685.91,684.6,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807098342,1.58058344,685.91,684.61,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807100442,1.58058344,685.91,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737807100443,1.58058344,685.91,684.63,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807103242,1.58058344,685.91,684.62,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807106249,1.58058344,685.91,684.51,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807108153,1.58058344,685.91,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737807117562,1.58058344,685.91,684.5,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807119165,1.58058344,685.91,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737807129067,1.58058344,685.91,684.47,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807131966,1.58058344,685.91,684.56,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807134266,1.58058344,685.91,684.57,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807136474,1.58058344,685.91,684.68,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807138372,1.58058344,685.91,684.74,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807140276,1.58058344,685.91,684.73,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807141072,1.289,685.91,684.73,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807142382,1.289,685.91,684.7,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807144582,1.289,685.91,684.66,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807146276,1.289,685.91,684.59,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807149084,1.289,685.91,684.58,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807151985,1.289,685.91,684.65,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807154688,1.289,685.91,684.64,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807156992,1.289,685.91,684.31,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807156993,1.289,685.91,684.65,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807159389,1.289,685.91,684.63,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807161197,1.289,685.91,684.5,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807162798,1.289,685.91,684.52,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807165291,1.289,685.91,684.47,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807167902,1.289,685.91,683.72,1.31253465]
["bitfinex-derivatives","BNBF0:USTF0",1737807167903,1.289,685.91,684.49,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807169605,1.289,685.91,684.52,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807172402,1.289,685.91,684.58,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807172605,1.289,685.91,684.58,1.38592881]
["bitfinex-derivatives","BNBF0:USTF0",1737807173902,1.289,685.91,684.67,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807176504,1.289,685.91,684.73,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807178910,1.289,685.91,684.7,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807180710,1.289,685.91,684.69,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807183612,1.289,685.91,684.7,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807186315,1.289,685.91,684.68,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807189012,1.289,685.91,684.65,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807191618,1.289,685.91,684.69,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807193617,1.289,685.91,684.72,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807195915,1.289,685.91,684.73,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807198617,1.289,685.91,684.8,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807201124,1.289,685.91,684.74,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807206318,1.289,685.91,684.77,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807208427,1.289,685.91,684.79,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807210222,1.289,685.91,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737807210223,1.289,685.91,684.82,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807212429,1.289,685.91,684.78,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807214631,1.289,685.91,684.74,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807216533,1.289,685.91,684.75,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807219434,1.289,685.91,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737807219435,1.289,685.91,684.7,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807221633,1.289,685.91,684.68,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807226134,1.289,685.91,684.67,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807227237,0.29158769,685.9,684.67,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807228640,1.59258769,685.9,684.7,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807231344,1.59258769,685.9,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737807253065,2.12632724,685.89,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737807253265,0.29159619,685.88,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737807254564,1.89559619,685.88,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737807254867,2.12632724,685.87,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737807255067,0.2916047,685.86,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737807255269,0.2916047,685.86,684.62,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807257266,0.2916047,685.86,684.63,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807259968,0.2916047,685.86,684.6,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807262567,0.2916047,685.86,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737807273176,0.2916047,685.86,684.58,1.38592881]
["bitfinex-derivatives","BNBF0:USTF0",1737807275076,0.2916047,685.86,684.61,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807276970,0.2916047,685.86,684.62,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807279680,0.2916047,685.86,684.69,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807282177,0.2916047,685.86,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737807282178,0.2916047,685.86,684.73,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807282578,1.6846047,685.86,684.73,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807283579,2.12949524,685.85,684.73,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807283780,0.2916132,685.84,684.73,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807284480,0.2916132,685.84,684.7,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807289484,0.2916132,685.84,684.62,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807291785,0.2916132,685.84,684.61,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807294584,0.2916132,685.84,684.62,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807296385,0.2916132,685.84,684.63,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807298592,0.2916132,685.84,684.64,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807302992,0.2916132,685.84,684.66,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807306092,0.2916132,685.84,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737807306791,1.8506132,685.84,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737807315499,1.8506132,685.84,684.64,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807319799,1.8506132,685.84,684.63,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807320599,1.8506132,685.84,684.63,1.38590747]
["bitfinex-derivatives","BNBF0:USTF0",1737807321895,1.8506132,685.84,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737807343408,1.8506132,685.84,684.63,1.38590747]
["bitfinex-derivatives","BNBF0:USTF0",1737807345720,1.8506132,685.84,684.79,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807347914,1.8506132,685.84,684.76,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807350021,1.8506132,685.84,684.77,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807352221,1.8506132,685.84,684.83,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807354727,1.8506132,685.84,684.75,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807357327,1.8506132,685.84,684.73,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807359227,1.8506132,685.84,684.71,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807361630,1.8506132,685.84,684.68,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807363534,1.8506132,685.84,684.66,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807365935,1.8506132,685.84,684.7,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807368438,1.8506132,685.84,684.72,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807370638,1.8506132,685.84,684.77,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807372334,1.8506132,685.84,684.78,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807375141,1.8506132,685.84,684.69,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807377346,1.8506132,685.84,684.72,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807382749,1.8506132,685.84,684.88,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807384443,1.8506132,685.84,684.89,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807386546,1.8506132,685.84,684.85,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807390849,1.8506132,685.84,684.81,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807392760,1.8506132,685.84,684.82,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807395361,1.8506132,685.84,684.86,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807397358,1.8506132,685.84,684.84,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807399565,1.8506132,685.84,684.82,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807401466,1.8506132,685.84,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737807401467,1.8506132,685.84,684.81,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807403763,1.8506132,685.84,684.8,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807405672,1.8506132,685.84,684.82,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807407672,1.8506132,685.84,684.83,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807410072,1.8506132,685.84,684.84,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807414876,1.8506132,685.84,684.85,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807416678,1.8506132,685.84,684.86,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807419176,1.8506132,685.84,684.87,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807421585,1.8506132,685.84,684.94,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807423787,1.8506132,685.84,684.9,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807426188,1.8506132,685.84,684.91,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807430793,1.8506132,685.84,684.93,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807432396,1.8506132,685.84,684.92,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807434697,1.8506132,685.84,684.91,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807436897,1.8506132,685.84,684.64,0.86731277]
["bitfinex-derivatives","BNBF0:USTF0",1737807436898,1.8506132,685.84,684.92,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807439098,1.8506132,685.84,684.87,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807441106,1.8506132,685.84,684.89,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807443406,1.8506132,685.84,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737807443407,1.8506132,685.84,684.87,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807448311,1.8506132,685.84,684.89,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807451109,1.8506132,685.84,684.9,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807451712,0.2916132,685.84,684.9,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807453419,0.2916132,685.84,684.91,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807455820,0.2916132,685.84,684.72,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807456420,1.4456132,685.84,684.72,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807461725,1.4456132,685.84,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737807461726,1.4456132,685.84,684.71,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807463526,1.4456132,685.84,684.88,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807467328,1.4456132,685.84,684.82,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807470337,1.4456132,685.84,684.85,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807474636,1.4456132,685.84,684.91,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807476845,1.4456132,685.84,684.93,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807482048,1.4456132,685.84,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737807482049,1.4456132,685.84,684.87,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807485443,1.4456132,685.84,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737807485444,1.4456132,685.84,684.83,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807490051,1.4456132,685.84,684.8,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807492657,1.4456132,685.84,684.84,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807499766,1.4456132,685.84,684.88,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807501963,1.4456132,685.84,684.87,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807504070,1.4456132,685.84,684.88,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807506574,1.4456132,685.84,684.93,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807510280,1.4456132,685.84,684.92,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807512678,1.4456132,685.84,684.94,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807514785,1.4456132,685.84,684.88,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807517083,1.4456132,685.84,684.89,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807519585,1.4456132,685.84,684.82,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807521594,1.4456132,685.84,684.83,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807524290,1.4456132,685.84,684.85,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807528792,1.4456132,685.84,684.84,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807530699,1.154,685.84,684.84,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807530902,1.154,685.84,684.72,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807533700,1.154,685.84,684.68,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807535602,1.154,685.84,684.04,0.68526605]
["bitfinex-derivatives","BNBF0:USTF0",1737807535603,1.154,685.84,684.62,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807537805,1.154,685.84,684.53,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807540303,1.154,685.84,684.48,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807543309,1.154,685.84,684.39,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807545301,1.154,685.84,684.34,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807548010,1.154,685.84,684.27,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807550606,1.154,685.84,683.68,0.68573676]
["bitfinex-derivatives","BNBF0:USTF0",1737807550607,1.154,685.84,684.23,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807552714,1.154,685.84,684.18,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807552913,1.154,685.84,684.19,0.26838858]
["bitfinex-derivatives","BNBF0:USTF0",1737807554114,1.154,685.84,684.2,0.26838814]
["bitfinex-derivatives","BNBF0:USTF0",1737807554311,1.154,685.84,684.19,1.36216702]
["bitfinex-derivatives","BNBF0:USTF0",1737807554514,1.154,685.84,684.2,0.26838814]
["bitfinex-derivatives","BNBF0:USTF0",1737807556815,1.154,685.84,684.2,1.36216702]
["bitfinex-derivatives","BNBF0:USTF0",1737807557015,1.154,685.84,684.21,0.26838814]
["bitfinex-derivatives","BNBF0:USTF0",1737807559019,1.154,685.84,684.23,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807560417,1.154,685.84,684.24,0.26838844]
["bitfinex-derivatives","BNBF0:USTF0",1737807561319,1.154,685.84,684.25,0.26838818]
["bitfinex-derivatives","BNBF0:USTF0",1737807561514,1.154,685.84,684.24,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807561713,1.154,685.84,684.25,0.26839313]
["bitfinex-derivatives","BNBF0:USTF0",1737807563422,1.154,685.84,684.32,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807565324,1.154,685.84,684.38,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807567625,1.154,685.84,684.43,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807570324,1.154,685.84,684.25,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807572330,1.154,685.84,684.29,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807575936,2.94476354,686.74,684.29,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807576133,2.11890294,686.73,684.29,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807576332,2.94476354,686.72,684.29,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807576532,2.11890294,686.71,684.29,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807576734,2.94476354,686.7,684.29,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807576935,2.11890294,686.69,684.29,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807577138,2.94476354,686.68,684.29,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807577438,2.11890294,686.67,684.29,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807577638,2.94476354,686.66,684.29,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807577838,2.11890294,686.65,684.29,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807578033,2.94476354,686.64,684.29,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807578235,2.11890294,686.63,684.29,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807578434,2.94476354,686.62,684.3,0.26833246]
["bitfinex-derivatives","BNBF0:USTF0",1737807578640,0.2913286,686.51,684.3,0.26833246]
["bitfinex-derivatives","BNBF0:USTF0",1737807578840,2.23409437,686.44,684.58,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807579042,0.2913668,686.42,684.58,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807580635,1.6433668,686.42,684.58,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807580835,2.11890294,686.41,684.58,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807581037,0.29137953,686.39,684.58,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807581441,5.35748529,686.39,684.55,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807581735,5.06610576,686.38,684.55,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807581941,0.29139227,686.36,684.55,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807582240,2.41029521,686.36,684.55,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807582439,2.11890294,686.35,684.55,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807582639,0.291405,686.33,684.55,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807582940,2.41030794,686.33,684.55,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807583137,2.11890294,686.32,684.55,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807583336,2.11890294,686.31,684.55,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807583537,0.29142199,686.29,684.55,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807584542,0.29142199,686.29,684.58,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807585139,2.61671657,686.29,684.58,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807585342,2.11890294,686.28,684.58,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807586338,0.29143473,686.26,684.58,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807586939,0.29143473,686.26,684.49,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807587141,2.41033767,686.26,684.49,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807588042,2.32529458,686.25,684.49,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807588242,2.11890294,686.24,684.49,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807588445,0.29145172,686.22,684.49,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807589045,0.29145172,686.22,683.96,0.86586144]
["bitfinex-derivatives","BNBF0:USTF0",1737807589046,0.29145172,686.22,684.45,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807590147,7.68843038,686.22,684.45,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807590347,5.07168408,686.21,684.45,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807590549,0.29146446,686.19,684.48,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807590744,2.4103674,686.19,684.48,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807590939,2.11890294,686.18,684.48,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807591141,0.2914772,686.16,684.48,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807591344,2.41038014,686.16,684.48,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807591542,2.11890294,686.15,684.48,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807591747,0.29148995,686.13,684.48,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807592749,0.29148995,686.13,684.49,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807593142,2.61678453,686.13,684.49,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807593343,2.11890294,686.12,684.49,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807593943,0.29150269,686.1,684.49,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807594752,2.41040563,686.1,684.49,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807595347,2.41040563,686.1,684.5,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807595550,2.32529458,686.09,684.5,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807595753,0.29151544,686.07,684.5,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807596752,2.61681002,686.07,684.5,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807597053,2.11890294,686.06,684.5,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807597254,0.29152819,686.04,684.5,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807597653,1.46252819,686.04,684.5,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807597855,3.58143113,686.04,684.53,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807599154,2.32529458,686.03,684.53,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807599350,0.29154093,686.01,684.53,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807600058,0.29154093,686.01,684.54,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807600556,2.41044387,686.01,684.54,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807600852,2.11890294,686.0,684.54,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807601057,2.11890294,685.99,684.54,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807601252,1.171,686.04,684.54,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807601253,0.29155793,685.97,684.54,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807602257,0.29155793,685.97,684.06,1.31253465]
["bitfinex-derivatives","BNBF0:USTF0",1737807602258,0.29155793,685.97,684.49,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807604659,0.29155793,685.97,683.96,1.31253465]
["bitfinex-derivatives","BNBF0:USTF0",1737807604660,0.29155793,685.97,684.55,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807606658,0.29155793,685.97,684.56,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807608760,0.29155793,685.97,683.92,0.68546035]
["bitfinex-derivatives","BNBF0:USTF0",1737807608761,0.29155793,685.97,684.58,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807610664,0.29155793,685.97,684.59,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807613668,0.29155793,685.97,684.55,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807616668,0.29155793,685.97,684.39,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807620069,0.29155793,685.97,684.44,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807622765,0.29155793,685.97,684.38,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807624774,0.29155793,685.97,684.43,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807626977,1.40155793,685.97,684.43,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807627177,1.40155793,685.97,684.45,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807628874,1.40155793,685.97,684.06,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807628875,1.40155793,685.97,684.44,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807632677,1.40155793,685.97,684.28,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807634477,1.40155793,685.97,683.97,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807634478,1.40155793,685.97,684.21,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807634981,1.40155793,685.97,684.21,1.38608679]
["bitfinex-derivatives","BNBF0:USTF0",1737807636581,1.40155793,685.97,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807639191,1.40155793,685.97,684.25,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807640793,1.40155793,685.97,684.25,1.0880955]
["bitfinex-derivatives","BNBF0:USTF0",1737807642197,1.40155793,685.97,684.38,1.0880955]
["bitfinex-derivatives","BNBF0:USTF0",1737807644088,1.40155793,685.97,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807662306,6.48394995,685.97,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807662507,2.12866553,685.96,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807662707,0.29157069,685.94,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807662901,0.29157069,685.94,684.26,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807663909,3.89723622,685.94,684.26,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807664108,2.12866553,685.93,684.26,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807664409,0.29158344,685.91,684.26,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807665406,0.29158344,685.91,684.3,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807665811,2.41884902,685.91,684.3,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807666808,0.29158344,685.91,684.3,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807668113,0.29158344,685.91,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807675519,5.37313081,685.91,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807675721,5.08154737,685.9,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807676020,0.29159619,685.88,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807676218,5.37314356,685.88,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807676418,2.12708896,685.87,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807676719,2.12708896,685.86,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807676918,0.2916132,685.84,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807677118,2.41870216,685.84,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807677319,2.12708896,685.83,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807677619,0.29162596,685.81,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807682324,1.73762596,685.81,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807685126,2.12684237,685.8,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807685426,0.29163871,685.78,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807686121,2.41848108,685.78,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807687119,2.12684237,685.77,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807687322,0.29165147,685.75,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807691327,2.62141579,685.75,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807691527,2.12684237,685.74,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807691824,0.29166423,685.72,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807693030,2.4185066,685.72,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807693926,2.32976432,685.71,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807694128,0.29167699,685.69,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807695330,2.62144131,685.69,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807695530,2.12684237,685.68,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807695730,0.29168975,685.66,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807696729,2.41853212,685.66,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807697729,2.32976432,685.65,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807697931,0.29170252,685.63,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807698529,1.56770252,685.63,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807698732,2.12684237,685.62,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807698928,0.29171528,685.6,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807700128,2.41855765,685.6,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807700936,2.32976432,685.59,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807701131,0.29172805,685.57,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807702333,2.62149237,685.57,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807702633,2.12684237,685.56,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807702830,0.29174081,685.54,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807712844,1.90374081,685.54,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807724362,2.12671188,685.53,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807724557,0.29175358,685.51,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807726962,1.53775358,685.51,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807730467,2.12809276,685.5,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807730668,0.29176635,685.48,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807754281,1.94076635,685.48,684.21,0.29230791]
["bitfinex-derivatives","BNBF0:USTF0",1737807789805,1.94076635,685.48,684.1,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807790107,1.94076635,685.48,684.05,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807792507,1.94076635,685.48,684.13,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807794709,1.94076635,685.48,683.49,0.68717748]
["bitfinex-derivatives","BNBF0:USTF0",1737807794710,1.94076635,685.48,684.14,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807797510,1.94076635,685.48,684.25,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807800209,1.94076635,685.48,684.2,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807802710,1.94076635,685.48,684.24,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807805912,1.94076635,685.48,684.27,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807808710,1.94076635,685.48,684.35,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807810920,1.94076635,685.48,684.31,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807812823,1.94076635,685.48,684.28,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807816024,1.94076635,685.48,684.25,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807818423,1.94076635,685.48,684.27,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807820627,1.94076635,685.48,684.3,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807822225,1.94076635,685.48,684.23,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807824535,1.94076635,685.48,684.24,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807826233,1.94076635,685.48,684.26,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807828437,1.94076635,685.48,684.3,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807831141,1.94076635,685.48,684.45,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807833344,1.94076635,685.48,684.44,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807835640,1.94076635,685.48,684.47,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807837646,1.94076635,685.48,684.42,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807840239,1.94076635,685.48,684.37,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807842645,1.94076635,685.48,684.12,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807842646,1.94076635,685.48,684.46,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807845550,1.94076635,685.48,683.81,0.68626968]
["bitfinex-derivatives","BNBF0:USTF0",1737807845551,1.94076635,685.48,684.43,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807848051,1.94076635,685.48,684.4,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807852548,1.94076635,685.48,684.35,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807854750,1.94076635,685.48,684.33,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807856258,1.94076635,685.48,684.35,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807858757,1.94076635,685.48,684.36,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807861459,1.94076635,685.48,684.39,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807864564,1.94076635,685.48,684.51,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807866463,1.94076635,685.48,683.88,0.68639029]
["bitfinex-derivatives","BNBF0:USTF0",1737807866464,1.94076635,685.48,684.55,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807868067,1.94076635,685.48,683.94,2.23313188]
["bitfinex-derivatives","BNBF0:USTF0",1737807868068,1.94076635,685.48,684.56,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807870466,1.94076635,685.48,684.61,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807873075,1.94076635,685.48,684.64,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807875173,1.94076635,685.48,684.62,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807879677,1.94076635,685.48,684.65,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807882974,1.94076635,685.48,684.64,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807885282,1.94076635,685.48,684.34,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807885283,1.94076635,685.48,684.67,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807887079,1.94076635,685.48,684.68,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807889082,1.94076635,685.48,684.64,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807891680,1.94076635,685.48,684.65,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807894588,1.94076635,685.48,684.62,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807897192,1.94076635,685.48,684.61,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807899591,1.94076635,685.48,684.62,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807903394,1.94076635,685.48,684.66,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807906395,1.94076635,685.48,684.63,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807908495,1.94076635,685.48,684.65,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807911098,1.94076635,685.48,684.68,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807914404,1.94076635,685.48,684.69,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807919504,1.94076635,685.48,684.64,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807921207,1.94076635,685.48,684.65,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807923609,1.94076635,685.48,684.64,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807925911,1.94076635,685.48,684.59,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807928315,1.94076635,685.48,684.6,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807930418,1.94076635,685.48,684.48,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807932413,1.94076635,685.48,684.42,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807934413,1.94076635,685.48,684.4,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807942215,1.94076635,685.48,684.42,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807943920,1.94076635,685.48,684.44,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807946217,1.94076635,685.48,684.45,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807950726,1.94076635,685.48,684.46,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807953124,1.94076635,685.48,684.38,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807957834,1.94076635,685.48,684.4,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807959433,1.94076635,685.48,684.42,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807961837,1.94076635,685.48,684.31,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807965439,1.94076635,685.48,684.35,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807967438,1.94076635,685.48,684.36,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807970035,1.94076635,685.48,684.29,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807972136,1.94076635,685.48,684.3,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807978146,1.94076635,685.48,684.35,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807981649,1.94076635,685.48,684.4,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807983847,1.94076635,685.48,684.12,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737807983848,1.94076635,685.48,684.43,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807985743,1.94076635,685.48,684.49,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807989650,1.94076635,685.48,684.45,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807994754,1.94076635,685.48,684.46,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737807999355,1.94076635,685.48,684.52,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808001757,1.94076635,685.48,684.54,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808004057,1.94076635,685.48,684.48,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808006053,1.94076635,685.48,684.46,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808008556,1.94076635,685.48,684.45,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808010665,1.94076635,685.48,684.38,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808016265,1.94076635,685.48,684.37,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808018376,1.94076635,685.48,684.18,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808022574,1.94076635,685.48,684.16,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808027385,1.94076635,685.48,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737808034190,1.94076635,685.48,684.17,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808036092,1.94076635,685.48,684.16,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808038694,1.94076635,685.48,684.17,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808041298,1.94076635,685.48,684.14,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808043597,1.94076635,685.48,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737808052498,1.94076635,685.48,684.18,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808055006,1.94076635,685.48,684.16,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808060006,1.94076635,685.48,684.18,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808062314,1.94076635,685.48,684.2,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808065214,1.94076635,685.48,684.27,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808067920,1.94076635,685.48,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737808067921,1.94076635,685.48,684.29,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808070716,1.94076635,685.48,684.32,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808070917,2.12812933,685.47,684.32,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808071216,2.42022037,685.46,684.32,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808071414,0.29177912,685.45,684.32,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808072310,1.93077912,685.45,684.32,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808073419,1.93077912,685.45,684.23,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808076621,1.93077912,685.45,684.24,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808077420,0.29177912,685.45,684.24,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808078424,0.29177912,685.45,684.28,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808081323,0.29177912,685.45,684.29,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808081821,1.64977912,685.45,684.29,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808082025,2.12971653,685.44,684.29,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808082226,0.29178763,685.43,684.29,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808083427,0.29178763,685.43,684.36,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808085231,0.29178763,685.43,684.32,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808087726,0.29178763,685.43,684.29,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808090735,0.29178763,685.43,684.24,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808093734,0.29178763,685.43,684.26,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808096139,0.29178763,685.43,684.3,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808099137,0.29178763,685.43,684.27,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808102234,0.29178763,685.43,684.14,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808106444,0.29178763,685.43,684.12,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808111049,0.29178763,685.43,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737808111050,1.53278763,685.43,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737808120449,1.53278763,685.43,684.12,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808125249,1.53278763,685.43,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737808131860,1.53278763,685.43,684.12,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808135164,1.53278763,685.43,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737808135165,1.53278763,685.43,684.21,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808137566,1.53278763,685.43,684.15,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808142269,1.53278763,685.43,684.16,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808144562,1.53278763,685.43,684.15,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808147066,1.53278763,685.43,684.17,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808149969,1.53278763,685.43,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737808177295,1.53278763,685.43,684.11,1.3828935]
["bitfinex-derivatives","BNBF0:USTF0",1737808182592,1.53278763,685.43,684.14,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808184899,1.53278763,685.43,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737808211322,1.53278763,685.43,684.09,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808212622,1.53278763,685.43,684.06,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808215228,1.53278763,685.43,683.93,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808218834,0.29178763,685.43,683.93,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808220031,0.29178763,685.43,683.99,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808222032,1.55378763,685.43,683.99,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808222232,1.55378763,685.43,683.95,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808223034,2.13086179,685.42,683.95,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808223334,0.2918004,685.4,683.95,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808225037,0.2918004,685.4,684.03,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808227641,0.2918004,685.4,684.01,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808230343,0.2918004,685.4,683.88,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808232742,0.2918004,685.4,683.87,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808234847,0.2918004,685.4,683.84,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808237551,0.2918004,685.4,683.86,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808237949,1.7768004,685.4,683.86,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808239948,1.7768004,685.4,683.87,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808243953,1.7768004,685.4,683.9,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808249356,1.7768004,685.4,683.98,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808251857,1.7768004,685.4,683.94,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808255359,1.7768004,685.4,683.89,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808257263,1.7768004,685.4,683.9,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808261161,2.13093205,685.39,683.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808262057,2.33560919,685.38,683.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808262255,2.13093205,685.37,683.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808262461,0.29182169,685.35,683.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808263855,2.42275374,685.35,683.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808264060,2.13093205,685.34,683.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808264256,0.29183447,685.32,683.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808264461,2.42276652,685.32,683.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808264763,0.29183447,685.32,684.0,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808267565,0.29183447,685.32,683.55,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808269364,1.42583447,685.32,683.55,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808269562,1.42583447,685.32,683.56,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808274766,1.42583447,685.32,683.57,0.5612277]
["bitfinex-derivatives","BNBF0:USTF0",1737808274967,1.42583447,685.32,683.58,0.56122342]
["bitfinex-derivatives","BNBF0:USTF0",1737808275165,1.42583447,685.32,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737808275366,1.42583447,685.32,683.6,0.26864611]
["bitfinex-derivatives","BNBF0:USTF0",1737808277362,1.42583447,685.32,683.77,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808279770,1.42583447,685.32,683.78,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808281671,1.42583447,685.32,683.71,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808286071,1.42583447,685.32,683.72,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808287872,1.42583447,685.32,683.73,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808290171,1.42583447,685.32,683.8,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808291779,1.42583447,685.32,683.82,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808294073,1.42583447,685.32,683.85,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808296679,1.42583447,685.32,683.87,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808299276,1.42583447,685.32,683.83,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808301784,1.42583447,685.32,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737808301785,1.42583447,685.32,683.85,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808304285,1.42583447,685.32,683.81,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808306791,1.42583447,685.32,683.83,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808308893,1.42583447,685.32,683.84,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808311290,1.42583447,685.32,683.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808314798,0.29183447,685.32,683.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808316001,0.29183447,685.32,683.59,0.29257303]
["bitfinex-derivatives","BNBF0:USTF0",1737808316002,0.29183447,685.32,683.82,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808318497,1.78883447,685.32,683.82,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808318698,1.78883447,685.32,683.94,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808321504,1.78883447,685.32,683.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808323905,1.78883447,685.32,683.89,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808326508,1.78883447,685.32,683.6,0.86882443]
["bitfinex-derivatives","BNBF0:USTF0",1737808326509,1.78883447,685.32,683.96,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808328909,1.78883447,685.32,683.84,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808329211,1.78883447,685.32,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1737808334912,1.78883447,685.32,683.86,0.26849721]
["bitfinex-derivatives","BNBF0:USTF0",1737808335110,1.78883447,685.32,683.87,0.29245324]
["bitfinex-derivatives","BNBF0:USTF0",1737808335307,1.78883447,685.32,683.88,0.26849721]
["bitfinex-derivatives","BNBF0:USTF0",1737808335510,1.78883447,685.32,683.89,0.29244469]
["bitfinex-derivatives","BNBF0:USTF0",1737808336013,1.78883447,685.32,683.9,0.26849332]
["bitfinex-derivatives","BNBF0:USTF0",1737808336206,1.78883447,685.32,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1737808337814,1.78883447,685.32,683.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808338013,1.78883447,685.32,683.93,0.29242758]
["bitfinex-derivatives","BNBF0:USTF0",1737808338712,1.78883447,685.32,683.94,0.26850001]
["bitfinex-derivatives","BNBF0:USTF0",1737808338914,1.78883447,685.32,683.95,0.29241903]
["bitfinex-derivatives","BNBF0:USTF0",1737808340216,1.78883447,685.32,684.0,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808341913,1.78883447,685.32,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737808357929,1.78883447,685.32,684.01,1.38293624]
["bitfinex-derivatives","BNBF0:USTF0",1737808364035,1.78883447,685.32,684.1,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808366238,1.78883447,685.32,684.17,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808367841,1.78883447,685.32,684.13,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808370143,1.78883447,685.32,684.11,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808374745,1.78883447,685.32,684.14,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808377648,1.78883447,685.32,684.09,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808380952,1.78883447,685.32,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737808391053,1.78883447,685.32,684.13,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808393056,1.78883447,685.32,684.18,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808395557,1.78883447,685.32,684.16,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808397458,1.78883447,685.32,684.26,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808400761,1.78883447,685.32,684.2,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808403164,1.78883447,685.32,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737808403165,1.78883447,685.32,684.11,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808405265,1.78883447,685.32,684.08,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808407462,1.78883447,685.32,684.07,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808410269,1.78883447,685.32,684.08,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808412371,1.78883447,685.32,684.13,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808414471,1.78883447,685.32,684.25,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808416675,1.78883447,685.32,684.01,0.29239338]
["bitfinex-derivatives","BNBF0:USTF0",1737808434681,1.78883447,685.32,684.13,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808434874,1.78883447,685.32,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737808445491,1.78883447,685.32,684.14,1.38288068]
["bitfinex-derivatives","BNBF0:USTF0",1737808448293,1.78883447,685.32,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737808449794,1.78883447,685.32,684.22,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808451888,1.78883447,685.32,684.19,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808453892,1.78883447,685.32,684.18,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808456099,1.78883447,685.32,684.23,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808458002,1.78883447,685.32,684.27,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808463705,1.78883447,685.32,684.32,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808465707,1.78883447,685.32,684.34,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808467702,1.78883447,685.32,684.35,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808470308,1.78883447,685.32,684.23,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808472414,1.78883447,685.32,684.18,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808474517,1.78883447,685.32,684.2,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808480224,1.78883447,685.32,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737808480225,1.78883447,685.32,684.25,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808483126,1.78883447,685.32,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737808489025,1.78883447,685.32,684.14,1.38288068]
["bitfinex-derivatives","BNBF0:USTF0",1737808491832,1.78883447,685.32,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737808495632,1.78883447,685.32,684.17,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808499137,1.78883447,685.32,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737808506844,1.78883447,685.32,684.19,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808509744,1.78883447,685.32,684.21,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808512045,1.78883447,685.32,684.19,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808514449,1.78883447,685.32,684.2,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808516450,1.78883447,685.32,684.27,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808518053,1.78883447,685.32,684.3,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808520455,1.78883447,685.32,684.23,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808522651,1.78883447,685.32,684.22,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808525058,1.78883447,685.32,684.21,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808527363,1.78883447,685.32,684.22,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808529363,1.78883447,685.32,684.32,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808532462,1.78883447,685.32,684.23,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808534567,1.78883447,685.32,684.26,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808537061,1.78883447,685.32,684.32,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808542669,1.78883447,685.32,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737808542670,1.78883447,685.32,684.38,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808545071,1.78883447,685.32,684.26,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808549271,1.78883447,685.32,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737808558878,1.78883447,685.32,684.17,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808562378,1.78883447,685.32,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737808562379,1.78883447,685.32,684.19,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808564079,1.78883447,685.32,684.18,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808566276,1.78883447,685.32,684.26,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808568682,1.78883447,685.32,684.27,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808571377,1.78883447,685.32,684.26,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808572585,1.497,685.32,684.26,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808574780,5.08176632,686.16,684.26,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808574985,5.08176632,686.15,684.26,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808575281,5.08176632,686.14,684.26,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808575486,5.08176632,686.13,684.26,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808575787,5.08176632,686.12,684.22,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808575986,5.08176632,686.11,684.22,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808576184,2.1272503,686.1,684.22,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808576886,2.33129761,686.09,684.22,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808577081,2.1272503,686.08,684.22,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808577783,2.23409437,686.01,684.28,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808577986,4.45854791,686.0,684.28,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808578186,2.1272503,685.99,684.28,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808579381,3.3152503,685.99,684.28,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808579583,3.3152503,685.99,684.15,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808580088,2.1272503,685.98,684.15,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808580287,2.1272503,685.97,684.15,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808580485,2.1272503,685.96,684.15,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808580689,2.1272503,685.95,684.15,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808580987,2.1272503,685.94,684.15,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808581191,2.1272503,685.93,684.15,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808581385,2.1272503,685.92,684.15,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808581586,1.188,685.99,684.15,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808582389,1.188,685.99,683.74,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737808582390,1.188,685.99,684.13,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808587393,1.188,685.99,684.1,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808589394,1.188,685.99,684.13,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808590893,1.188,685.99,684.15,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808593796,1.188,685.99,684.13,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808595195,6.26646916,685.99,684.13,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808595392,2.12598106,685.98,684.13,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808595596,4.45598517,685.97,684.13,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808595792,2.12598106,685.96,684.13,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808596297,2.12598106,685.96,684.3,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808596901,3.90298106,685.96,684.3,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808597100,2.12598106,685.95,684.3,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808597297,2.33000411,685.94,684.3,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808597493,2.12598106,685.93,684.3,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808598599,2.33000411,685.92,684.3,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808598803,2.12598106,685.91,684.3,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808599007,2.12598106,685.91,684.37,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808600205,2.12598106,685.9,684.37,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808600408,2.12598106,685.89,684.37,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808600609,2.12598106,685.88,684.37,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808600807,2.12598106,685.87,684.37,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808601006,2.12598106,685.86,684.37,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808601206,2.12598106,685.85,684.37,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808601403,1.777,685.96,684.37,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808601605,2.12644298,685.95,684.37,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808603215,1.777,685.96,684.37,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808604316,1.777,685.96,684.34,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808607313,1.777,685.96,684.24,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808610118,1.777,685.96,684.19,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808610313,0.29157069,685.94,684.19,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808611917,0.29157069,685.94,684.18,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808613115,1.51357069,685.94,684.18,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808613318,1.51357069,685.94,684.19,0.26840441]
["bitfinex-derivatives","BNBF0:USTF0",1737808614120,1.51357069,685.94,684.19,1.35894727]
["bitfinex-derivatives","BNBF0:USTF0",1737808614418,1.51357069,685.94,684.2,0.56071659]
["bitfinex-derivatives","BNBF0:USTF0",1737808614614,1.51357069,685.94,684.21,0.26840441]
["bitfinex-derivatives","BNBF0:USTF0",1737808616720,1.51357069,685.94,684.34,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808618821,1.51357069,685.94,684.41,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808622325,1.51357069,685.94,684.42,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808624329,1.51357069,685.94,684.45,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808626828,1.51357069,685.94,684.22,1.38608252]
["bitfinex-derivatives","BNBF0:USTF0",1737808626829,1.51357069,685.94,684.4,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808629125,1.51357069,685.94,684.36,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808631231,1.51357069,685.94,684.34,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808633532,1.51357069,685.94,684.41,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808635334,1.51357069,685.94,684.37,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808638733,1.51357069,685.94,684.42,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808641340,1.51357069,685.94,684.41,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808644136,1.51357069,685.94,684.48,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808646040,1.51357069,685.94,684.46,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808648845,1.51357069,685.94,684.55,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808651245,1.51357069,685.94,684.58,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808653248,1.51357069,685.94,684.56,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808655752,1.51357069,685.94,684.58,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808658754,1.51357069,685.94,684.62,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808661555,1.51357069,685.94,684.51,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808664457,1.51357069,685.94,684.48,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808666864,1.51357069,685.94,684.44,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808668864,1.51357069,685.94,684.5,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808669757,0.29157069,685.94,684.5,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808671265,0.29157069,685.94,684.57,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808673165,0.29157069,685.94,684.59,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808674767,0.29157069,685.94,684.63,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808674963,2.08157069,685.94,684.63,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808676966,2.08157069,685.94,684.62,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808678671,2.12786805,685.93,684.62,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808678871,0.29157919,685.92,684.62,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808681873,0.29157919,685.92,684.64,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808686681,0.29157919,685.92,684.6,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808687983,1.43457919,685.92,684.6,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808688693,1.43457919,685.92,684.58,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808690783,1.43457919,685.92,684.55,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808693580,1.43457919,685.92,684.54,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808695986,1.43457919,685.92,684.53,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808698887,1.43457919,685.92,684.52,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808700790,1.43457919,685.92,684.55,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808705090,1.43457919,685.92,684.48,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808707297,1.43457919,685.92,684.52,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808709900,1.43457919,685.92,684.51,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808711998,1.43457919,685.92,684.52,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808713696,1.43457919,685.92,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1737808713697,1.43457919,685.92,684.54,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808716702,1.43457919,685.92,684.57,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808718602,1.43457919,685.92,684.55,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808722006,1.43457919,685.92,684.56,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808725002,1.43457919,685.92,684.32,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737808725003,1.43457919,685.92,684.6,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808727303,1.43457919,685.92,684.36,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737808727304,1.43457919,685.92,684.59,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808729111,1.43457919,685.92,684.55,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808729811,3.76716347,685.92,684.55,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808730910,1.43457919,685.92,684.55,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808731616,1.43457919,685.92,684.53,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808733714,1.43457919,685.92,684.52,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808736215,1.43457919,685.92,684.64,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808739815,1.43457919,685.92,684.69,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808742513,1.43457919,685.92,684.72,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808745015,1.43457919,685.92,684.37,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808746814,1.43457919,685.92,684.38,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808752721,1.43457919,685.92,684.36,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808756030,1.43457919,685.92,684.46,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808758624,1.43457919,685.92,684.43,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808759823,0.29157919,685.92,684.43,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808760830,0.29157919,685.92,684.38,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808763832,1.66157919,685.92,684.35,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808765534,2.12420791,685.91,684.35,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808765733,0.29159194,685.89,684.35,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808766332,2.41579985,685.89,684.35,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808767134,2.32791,685.88,684.35,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808767336,0.2916047,685.86,684.35,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808768434,2.6195147,685.86,684.42,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808768634,2.12420791,685.85,684.42,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808768835,0.29161745,685.83,684.42,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808770628,0.29161745,685.83,684.41,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808770832,2.41582536,685.83,684.41,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808772031,2.12420791,685.82,684.41,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808772329,0.29163021,685.8,684.41,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808773837,0.29163021,685.8,684.38,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808775841,0.29163021,685.8,684.39,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808778942,0.29163021,685.8,684.42,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808780743,2.41583812,685.8,684.42,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808780943,0.29163021,685.8,684.42,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808781442,0.29163021,685.8,684.45,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808785446,0.29163021,685.8,684.35,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808787049,0.29163021,685.8,684.34,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808789552,0.29163021,685.8,684.36,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808792752,0.29163021,685.8,684.41,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808793954,1.68763021,685.8,684.41,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808794152,2.12179854,685.79,684.41,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808794349,0.29164297,685.77,684.41,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808795254,0.29164297,685.77,684.5,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808798557,0.29164297,685.77,684.49,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808801259,0.29164297,685.77,684.36,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808803858,0.29164297,685.77,684.34,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808806764,0.29164297,685.77,684.25,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808808361,2.41385725,685.77,684.25,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808808866,2.41385725,685.77,684.0,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737808808867,2.41385725,685.77,684.36,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808809068,2.3258013,685.76,684.36,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808809267,0.29165572,685.74,684.36,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808811573,0.29165572,685.74,684.27,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808814170,2.07465572,685.74,683.96,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808815875,2.07465572,685.74,683.97,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808818277,2.07465572,685.74,683.95,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808820176,2.07465572,685.74,684.13,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808821778,2.07465572,685.74,684.17,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808823878,2.07465572,685.74,684.2,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808827082,2.07465572,685.74,684.29,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808829883,2.07465572,685.74,684.32,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808831785,2.07465572,685.74,684.35,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808836091,2.07465572,685.74,684.37,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808838091,2.07465572,685.74,684.35,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808840594,2.07465572,685.74,684.4,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808842489,2.07465572,685.74,684.39,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808844593,2.07465572,685.74,684.34,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808846793,2.07465572,685.74,684.32,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808849196,2.07465572,685.74,684.29,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808851299,2.07465572,685.74,684.3,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808856106,2.07465572,685.74,684.33,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808857202,2.12508322,685.73,684.33,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808857410,0.29166848,685.71,684.33,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808858004,2.4167517,685.71,684.33,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808858207,2.12508322,685.7,684.27,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808858407,2.41676021,685.69,684.27,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808858607,2.41676447,685.68,684.27,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808858802,0.2916855,685.67,684.27,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808859707,2.62039674,685.67,684.27,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808860006,2.12508322,685.66,684.27,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808860202,0.29169826,685.64,684.29,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808863102,0.29169826,685.64,684.24,1.38283796]
["bitfinex-derivatives","BNBF0:USTF0",1737808865505,0.29169826,685.64,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737808886421,0.29169826,685.64,684.28,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808886619,2.41394221,685.64,684.28,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808886922,2.12224395,685.63,684.28,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808887122,0.29171103,685.61,684.28,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808888623,0.29171103,685.61,684.29,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808891129,0.29171103,685.61,684.35,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808895334,0.29171103,685.61,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737808899639,0.29171103,685.61,684.26,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808904647,0.29171103,685.61,684.3,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808906045,1.56071103,685.61,684.3,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808906944,1.56071103,685.61,684.25,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808911049,1.56071103,685.61,684.24,1.38283796]
["bitfinex-derivatives","BNBF0:USTF0",1737808913250,1.56071103,685.61,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737808924262,2.12779114,685.6,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737808924466,2.12779114,685.6,684.32,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808924660,0.29171103,685.61,684.32,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808925662,1.75371103,685.61,684.32,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808925961,2.12769072,685.6,684.32,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808926162,0.29171954,685.59,684.32,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808926559,0.29171954,685.59,684.4,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808928466,0.29171954,685.59,684.42,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808930567,0.29171954,685.59,684.43,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808933065,0.29171954,685.59,684.24,1.38283796]
["bitfinex-derivatives","BNBF0:USTF0",1737808934764,0.29171954,685.59,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737808947670,0.29171528,685.6,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737808953778,0.29171528,685.6,684.34,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808956979,1.63571528,685.6,684.34,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808957778,1.63571528,685.6,684.27,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808959477,1.63571528,685.6,684.33,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808963177,1.63571528,685.6,684.35,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808965083,1.63571528,685.6,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737808965084,1.63571528,685.6,684.43,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808968084,1.63571528,685.6,684.45,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808970888,1.63571528,685.6,684.42,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808974987,1.63571528,685.6,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737808974988,1.63571528,685.6,684.47,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808977289,1.63571528,685.6,684.49,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808980287,1.63571528,685.6,684.55,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808982790,1.63571528,685.6,684.56,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808985598,1.63571528,685.6,684.45,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808987198,1.63571528,685.6,684.44,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808989502,1.63571528,685.6,684.45,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808991703,1.63571528,685.6,684.41,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808993705,1.63571528,685.6,684.46,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808996506,1.63571528,685.6,684.43,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737808998412,1.63571528,685.6,684.39,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809001313,1.63571528,685.6,684.34,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809003315,1.63571528,685.6,684.32,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809005917,1.63571528,685.6,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1737809015922,1.63571528,685.6,684.3,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809018123,1.63571528,685.6,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1737809018322,1.63571528,685.6,684.49,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809020621,1.63571528,685.6,684.31,0.28678306]
["bitfinex-derivatives","BNBF0:USTF0",1737809028631,1.63571528,685.6,684.32,0.26827568]
["bitfinex-derivatives","BNBF0:USTF0",1737809029034,1.63571528,685.6,684.34,0.29225238]
["bitfinex-derivatives","BNBF0:USTF0",1737809029232,1.63571528,685.6,684.35,0.26827568]
["bitfinex-derivatives","BNBF0:USTF0",1737809029632,1.63571528,685.6,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1737809029831,1.63571528,685.6,684.37,0.26827568]
["bitfinex-derivatives","BNBF0:USTF0",1737809030031,1.63571528,685.6,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1737809030834,1.63571528,685.6,684.39,0.26826287]
["bitfinex-derivatives","BNBF0:USTF0",1737809031035,1.63571528,685.6,684.4,0.29222676]
["bitfinex-derivatives","BNBF0:USTF0",1737809031234,1.63571528,685.6,684.41,0.2682621]
["bitfinex-derivatives","BNBF0:USTF0",1737809031630,1.63571528,685.6,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737809032631,1.63571528,685.6,684.43,0.26825766]
["bitfinex-derivatives","BNBF0:USTF0",1737809032836,1.63571528,685.6,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737809034937,1.63571528,685.6,684.45,0.26825332]
["bitfinex-derivatives","BNBF0:USTF0",1737809035133,1.63571528,685.6,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737809038638,1.63571528,685.6,684.47,0.2682565]
["bitfinex-derivatives","BNBF0:USTF0",1737809038940,1.63571528,685.6,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737809039342,1.63571528,685.6,684.47,0.26826201]
["bitfinex-derivatives","BNBF0:USTF0",1737809039544,1.63571528,685.6,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737809044749,1.63571528,685.6,684.49,0.26825477]
["bitfinex-derivatives","BNBF0:USTF0",1737809044942,1.63571528,685.6,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737809045155,1.344,685.6,684.51,0.26825477]
["bitfinex-derivatives","BNBF0:USTF0",1737809045448,1.344,685.6,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737809045643,1.344,685.6,684.53,0.26825477]
["bitfinex-derivatives","BNBF0:USTF0",1737809045846,1.344,685.6,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1737809047048,1.344,685.6,684.55,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809047248,1.344,685.6,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1737809049347,1.344,685.6,684.56,1.38270132]
["bitfinex-derivatives","BNBF0:USTF0",1737809050552,1.344,685.6,684.57,0.26824859]
["bitfinex-derivatives","BNBF0:USTF0",1737809050754,1.344,685.6,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737809050945,1.344,685.6,684.59,0.26824859]
["bitfinex-derivatives","BNBF0:USTF0",1737809051145,1.344,685.6,684.63,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809052746,1.344,685.6,684.82,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809054751,1.344,685.6,684.81,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809057755,1.344,685.6,684.85,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809059360,1.344,685.6,684.84,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809061762,1.344,685.6,684.82,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809064758,1.344,685.6,684.83,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809066364,1.344,685.6,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737809066365,1.344,685.6,684.84,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809068762,1.344,685.6,684.83,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809070263,1.344,685.6,684.88,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809073970,1.344,685.6,684.86,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809076674,1.344,685.6,684.84,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809079172,1.344,685.6,684.76,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809081080,1.344,685.6,684.78,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809084181,1.344,685.6,684.79,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809085983,1.344,685.6,684.75,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809088080,1.344,685.6,684.76,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809090386,1.344,685.6,684.79,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809092785,1.344,685.6,684.78,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809094488,1.344,685.6,684.79,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809096488,1.344,685.6,684.8,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809099891,1.344,685.6,684.82,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809103090,1.344,685.6,684.86,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809105396,1.344,685.6,684.82,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809107195,1.344,685.6,684.77,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809109899,1.344,685.6,684.74,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809111999,1.344,685.6,684.76,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809116698,1.344,685.6,684.79,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809119103,1.344,685.6,684.66,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809120797,1.344,685.6,684.6,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809123502,1.344,685.6,684.61,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809126005,1.344,685.6,684.58,1.38269279]
["bitfinex-derivatives","BNBF0:USTF0",1737809129105,1.344,685.6,684.69,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809131408,1.344,685.6,684.71,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809133809,1.344,685.6,684.77,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809136005,1.344,685.6,684.7,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809138009,1.344,685.6,684.71,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809140510,1.344,685.6,684.72,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809141915,1.344,685.6,684.76,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809144315,1.344,685.6,684.74,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809146112,1.344,685.6,684.7,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809148715,1.344,685.6,684.66,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809154420,1.344,685.6,684.63,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809158730,1.344,685.6,684.62,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809161132,1.344,685.6,684.66,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809164033,1.344,685.6,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737809164034,1.344,685.6,684.63,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809166235,1.344,685.6,684.65,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809169837,1.344,685.6,684.66,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809172334,1.344,685.6,684.69,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809175142,1.344,685.6,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737809176744,1.344,685.6,684.58,1.38269279]
["bitfinex-derivatives","BNBF0:USTF0",1737809179144,1.344,685.6,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737809181043,1.344,685.6,684.6,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809183743,1.344,685.6,684.62,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809186046,1.344,685.6,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737809186047,1.344,685.6,684.72,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809188150,1.344,685.6,684.68,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809190951,1.344,685.6,684.64,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809193446,1.344,685.6,684.61,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809198155,1.344,685.6,684.62,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809200453,1.344,685.6,684.66,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809202858,1.344,685.6,684.65,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809205159,1.344,685.6,684.6,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809210766,1.344,685.6,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737809210767,1.344,685.6,684.59,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809213359,1.344,685.6,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737809217464,1.344,685.6,684.65,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809219570,0.29171954,685.59,684.65,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809220972,1.72571954,685.59,684.65,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809221677,1.72571954,685.59,684.12,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809223679,0.29171954,685.59,684.12,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809224576,0.29171954,685.59,684.02,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809224777,0.29171954,685.59,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737809227181,1.79271954,685.59,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1737809236893,1.79271954,685.59,684.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809237191,1.79271954,685.59,684.05,0.29237628]
["bitfinex-derivatives","BNBF0:USTF0",1737809239193,1.79271954,685.59,684.06,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809239390,1.79271954,685.59,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1737809241794,1.79271954,685.59,684.08,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809241993,1.79271954,685.59,684.09,0.29235919]
["bitfinex-derivatives","BNBF0:USTF0",1737809243187,1.79271954,685.59,684.1,0.26844084]
["bitfinex-derivatives","BNBF0:USTF0",1737809243392,1.79271954,685.59,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1737809243593,1.79271954,685.59,684.12,0.26844084]
["bitfinex-derivatives","BNBF0:USTF0",1737809244797,1.79271954,685.59,684.17,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809247197,1.79271954,685.59,684.21,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809248298,1.79271954,685.59,684.22,0.2684339]
["bitfinex-derivatives","BNBF0:USTF0",1737809249198,1.79271954,685.59,684.23,0.26842936]
["bitfinex-derivatives","BNBF0:USTF0",1737809249498,1.79271954,685.59,684.26,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809250901,1.79271954,685.59,684.34,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809253593,1.79271954,685.59,684.45,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809255503,1.79271954,685.59,684.43,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809258611,1.79271954,685.59,684.4,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809265008,1.79271954,685.59,684.38,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809267408,1.79271954,685.59,684.4,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809270105,1.79271954,685.59,684.38,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809272204,1.79271954,685.59,684.41,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809274213,1.79271954,685.59,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1737809277017,1.79271954,685.59,684.46,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809279017,1.79271954,685.59,684.49,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809281020,1.79271954,685.59,684.45,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809283225,1.79271954,685.59,684.46,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809285829,1.79271954,685.59,684.5,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809287427,1.79271954,685.59,684.52,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809290331,1.79271954,685.59,684.43,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809291126,1.79271954,685.59,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737809292934,1.79271954,685.59,684.48,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809293433,1.79271954,685.59,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1737809299036,1.79271954,685.59,684.5,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809299237,1.79271954,685.59,684.5,1.38272693]
["bitfinex-derivatives","BNBF0:USTF0",1737809301136,1.79271954,685.59,684.61,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809301441,1.501,685.59,684.61,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809304045,1.501,685.59,684.66,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809306043,1.501,685.59,684.72,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809308245,1.501,685.59,684.78,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809309639,1.501,685.59,684.72,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809314552,1.501,685.59,684.71,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809317248,1.501,685.59,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737809336168,1.501,685.59,684.52,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809338570,1.501,685.59,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737809409715,1.501,685.59,684.53,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809412314,1.501,685.59,684.54,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809414814,1.501,685.59,684.56,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809419220,1.501,685.59,684.5,1.38272693]
["bitfinex-derivatives","BNBF0:USTF0",1737809422124,1.501,685.59,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737809439237,1.501,685.59,684.52,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809439432,1.501,685.59,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809441845,1.501,685.59,684.71,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809444247,1.501,685.59,684.53,1.38271413]
["bitfinex-derivatives","BNBF0:USTF0",1737809446548,1.501,685.59,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809469767,1.501,685.59,684.57,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809471760,1.501,685.59,684.59,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809474270,1.501,685.59,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809474271,1.501,685.59,684.72,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809476474,1.501,685.59,684.68,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809479475,1.501,685.59,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809486782,1.501,685.59,684.53,1.38271413]
["bitfinex-derivatives","BNBF0:USTF0",1737809489487,1.501,685.59,684.61,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809491988,1.501,685.59,684.57,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809494691,1.501,685.59,684.59,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809496894,1.501,685.59,684.58,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809499097,1.501,685.59,684.55,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809500999,1.501,685.59,684.53,1.38271413]
["bitfinex-derivatives","BNBF0:USTF0",1737809504398,1.501,685.59,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809530018,5.07655873,686.73,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809530210,0.29128193,686.62,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809533116,1.69228193,686.62,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809533318,2.12505319,686.61,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809533518,0.2913286,686.51,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809538520,7.69656595,686.51,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809538720,5.07672176,686.5,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809538921,5.07672176,686.49,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809539227,0.29134557,686.47,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809539427,5.36806733,686.47,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809539623,0.29135406,686.45,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809539927,7.69659141,686.45,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809540125,5.07672176,686.44,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809540326,0.2913668,686.42,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809540526,5.36808856,686.42,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809540822,0.29137529,686.4,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809541026,2.23409437,686.36,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809541228,0.29140076,686.34,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809541428,2.41645395,686.34,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809543130,2.32851559,686.33,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809543427,0.2914135,686.31,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809545932,5.36882988,686.31,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809546132,5.07741638,686.3,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809546325,0.29142624,686.28,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809546533,2.41647943,686.28,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809546726,2.12505319,686.27,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809546927,2.12505319,686.26,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809547130,2.12505319,686.25,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809547429,2.12505319,686.24,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809547629,0.29145172,686.22,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809547829,4.7450205,686.22,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809548028,5.07776518,686.21,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809548234,0.29146446,686.19,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809548433,5.36922964,686.19,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809548627,5.07776518,686.18,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809548828,0.2914772,686.16,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809549028,5.36924238,686.16,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809549228,7.40628077,686.15,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809549429,0.29148995,686.13,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809549631,5.36925513,686.13,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809549828,5.07776518,686.12,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809550032,0.29150269,686.1,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809550228,5.36926787,686.1,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809550433,5.07776518,686.09,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809550733,0.29151544,686.07,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809550937,5.36928062,686.07,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809551128,5.07776518,686.06,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809551433,2.23409437,685.98,684.53,1.38271413]
["bitfinex-derivatives","BNBF0:USTF0",1737809551733,0.29156219,685.96,684.53,1.38271413]
["bitfinex-derivatives","BNBF0:USTF0",1737809554235,0.29156219,685.96,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809562237,1.38956219,685.96,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809565539,1.38956219,685.96,684.53,1.38271413]
["bitfinex-derivatives","BNBF0:USTF0",1737809567342,1.38956219,685.96,684.55,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809570339,1.38956219,685.96,684.54,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809572840,1.38956219,685.96,684.53,1.38271413]
["bitfinex-derivatives","BNBF0:USTF0",1737809575040,1.38956219,685.96,684.57,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809577743,1.38956219,685.96,684.58,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809580249,1.38956219,685.96,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809584650,1.38956219,685.96,684.53,1.38271413]
["bitfinex-derivatives","BNBF0:USTF0",1737809587151,1.38956219,685.96,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809594656,1.38956219,685.96,684.59,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809597260,1.38956219,685.96,684.63,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809599562,1.38956219,685.96,684.62,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809601963,1.38956219,685.96,684.58,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809603963,1.38956219,685.96,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809603964,1.38956219,685.96,684.6,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809606168,1.38956219,685.96,684.63,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809608467,1.38956219,685.96,684.67,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809610069,1.38956219,685.96,684.62,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809615374,1.38956219,685.96,684.6,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809617774,1.38956219,685.96,684.58,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809621278,1.38956219,685.96,684.68,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809624279,1.38956219,685.96,684.71,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809626976,1.38956219,685.96,684.57,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809630781,1.38956219,685.96,684.55,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809635185,1.38956219,685.96,684.65,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809637488,1.38956219,685.96,684.6,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809640187,1.38956219,685.96,684.56,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809642590,1.38956219,685.96,684.57,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809647496,1.38956219,685.96,684.6,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809649601,1.38956219,685.96,684.71,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809652500,1.38956219,685.96,684.62,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809654400,1.38956219,685.96,684.64,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809657203,1.38956219,685.96,684.6,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809659714,1.38956219,685.96,684.56,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809662415,1.38956219,685.96,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809697538,1.38956219,685.96,684.68,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809699041,1.38956219,685.96,684.72,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809701546,1.38956219,685.96,684.71,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809703945,1.38956219,685.96,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737809710850,1.098,685.96,684.42,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809711448,1.098,685.96,684.52,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809713354,1.098,685.96,684.56,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809715757,1.098,685.96,684.55,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809720864,1.098,685.96,684.51,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809722466,1.098,685.96,684.55,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809724463,1.098,685.96,684.56,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809729577,1.098,685.96,684.6,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809732672,1.098,685.96,684.59,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809734679,1.098,685.96,683.92,2.23313188]
["bitfinex-derivatives","BNBF0:USTF0",1737809734680,1.098,685.96,684.57,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809736773,1.098,685.96,684.62,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809739074,1.098,685.96,684.64,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809741083,1.098,685.96,684.66,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809743679,1.098,685.96,684.68,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809745982,1.098,685.96,684.6,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809751187,1.098,685.96,684.57,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809751381,0.29156644,685.95,684.57,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809752788,1.81356644,685.95,684.57,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809753691,2.1317985,685.94,684.57,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809753886,0.29157494,685.93,684.57,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809755592,0.29157494,685.93,684.63,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809757793,0.29157494,685.93,684.68,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809760000,0.29157494,685.93,684.72,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809760697,2.62772469,685.93,684.72,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809760899,2.13182949,685.92,684.72,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809761092,0.29158344,685.91,684.72,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809761998,2.42341293,685.91,684.72,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809762297,2.13182949,685.9,684.72,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809762499,2.42342143,685.89,684.72,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809762701,2.42342568,685.88,684.72,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809762899,2.42342993,685.87,684.71,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809763098,2.42343419,685.86,684.71,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809763296,2.13182949,685.85,684.71,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809763498,2.13182949,685.84,684.71,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809763798,0.2916047,685.86,684.71,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809763799,2.13182949,685.83,684.71,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809763993,2.13182949,685.82,684.71,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809764192,2.13151845,685.81,684.71,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809764397,0.2916047,685.86,684.71,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809766297,0.2916047,685.86,684.7,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809768501,0.2916047,685.86,684.47,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809770897,0.2916047,685.86,684.45,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809775704,0.2916047,685.86,684.44,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809777611,0.2916047,685.86,684.49,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809780112,1.7876047,685.86,684.49,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809781611,1.7876047,685.86,684.47,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809784609,1.7876047,685.86,684.52,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809787015,1.7876047,685.86,684.58,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809788615,1.7876047,685.86,684.61,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809790417,1.7876047,685.86,684.56,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809797720,1.7876047,685.86,684.48,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809799927,1.7876047,685.86,684.53,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809802128,1.7876047,685.86,684.54,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809804330,1.7876047,685.86,684.51,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809808330,1.7876047,685.86,684.5,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809809830,0.2916047,685.86,684.5,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809810530,0.2916047,685.86,684.48,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809813433,0.2916047,685.86,684.4,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809813734,1.5376047,685.86,684.4,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809815631,1.5376047,685.86,684.42,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809818733,1.5376047,685.86,684.43,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809820829,1.5376047,685.86,684.44,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809823138,1.5376047,685.86,684.5,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809826034,1.5376047,685.86,684.54,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809827843,1.5376047,685.86,684.57,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809828342,2.13121124,685.85,684.57,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809828640,0.2916132,685.84,684.57,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809828945,2.42264267,685.84,684.57,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809829140,0.2916132,685.84,684.57,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809830139,0.2916132,685.84,684.62,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809832847,1.3786132,685.84,684.62,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809833245,1.3786132,685.84,684.61,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809835845,1.3786132,685.84,684.62,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809837551,1.3786132,685.84,684.59,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809839553,1.3786132,685.84,684.51,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809842552,1.3786132,685.84,684.44,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809845052,1.3786132,685.84,684.28,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809849552,1.3786132,685.84,684.31,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809854356,1.3786132,685.84,684.41,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809856263,1.3786132,685.84,684.44,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809860769,1.3786132,685.84,684.45,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809862965,3.71154139,685.84,684.45,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809863167,2.12874097,685.83,684.46,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809863365,0.29162596,685.81,684.46,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809864770,1.43062596,685.81,684.46,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809865771,1.43062596,685.81,684.4,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809868470,1.43062596,685.81,684.42,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809870578,1.43062596,685.81,683.92,0.86904071]
["bitfinex-derivatives","BNBF0:USTF0",1737809870579,1.43062596,685.81,684.4,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809872580,1.43062596,685.81,684.42,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809874980,1.43062596,685.81,684.46,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809877580,1.43062596,685.81,684.49,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809879800,1.43062596,685.81,684.5,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809882375,1.43062596,685.81,684.49,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809884881,1.43062596,685.81,684.46,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809886381,1.43062596,685.81,684.47,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809888884,1.43062596,685.81,684.48,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809893083,1.43062596,685.81,684.49,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809895682,1.43062596,685.81,684.52,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809898194,1.43062596,685.81,684.44,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809901096,1.43062596,685.81,684.48,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809903692,1.43062596,685.81,684.5,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809905697,1.43062596,685.81,684.46,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809909894,1.43062596,685.81,683.92,0.86904071]
["bitfinex-derivatives","BNBF0:USTF0",1737809909895,1.43062596,685.81,684.4,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809911698,1.43062596,685.81,684.42,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809917702,1.43062596,685.81,684.49,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809920804,1.43062596,685.81,684.48,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809922303,1.43062596,685.81,684.38,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809924604,1.43062596,685.81,684.36,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809928305,1.43062596,685.81,684.37,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809931102,1.43062596,685.81,684.36,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809933506,1.43062596,685.81,684.32,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809936310,1.43062596,685.81,684.35,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809938813,1.43062596,685.81,684.34,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809941116,1.43062596,685.81,684.36,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809943310,1.43062596,685.81,684.0,0.86945858]
["bitfinex-derivatives","BNBF0:USTF0",1737809943311,1.43062596,685.81,684.45,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809945417,1.52384845,685.8,684.45,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809945715,0.29163446,685.79,684.45,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809946117,0.29163446,685.79,684.4,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809946917,1.97463446,685.79,684.4,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809948813,1.97463446,685.79,684.45,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809951114,1.97463446,685.79,684.47,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809951317,0.29163446,685.79,684.47,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809953724,0.29163446,685.79,684.49,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809954120,1.94063446,685.79,684.49,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809956526,1.94063446,685.79,684.0,0.86945858]
["bitfinex-derivatives","BNBF0:USTF0",1737809956527,1.94063446,685.79,684.48,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809959027,1.94063446,685.79,684.49,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809961324,1.94063446,685.79,684.5,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809963531,2.13038215,685.78,684.5,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809963725,0.29164297,685.77,684.5,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809964426,2.62636965,685.77,684.5,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809964629,2.13038215,685.76,684.5,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809964833,0.29165147,685.75,684.5,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809966726,0.29165147,685.75,684.55,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809970531,0.29165147,685.75,684.48,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809972435,0.29165147,685.75,684.44,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809979336,0.29165147,685.75,684.45,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809979337,1.84865147,685.75,684.45,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809982143,1.84865147,685.75,684.54,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809984244,1.84865147,685.75,684.44,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809987047,1.84865147,685.75,684.4,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809989548,1.84865147,685.75,684.39,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809992147,1.84865147,685.75,684.43,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809994551,1.84865147,685.75,684.45,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737809996457,1.84865147,685.75,684.4,1.38276962]
["bitfinex-derivatives","BNBF0:USTF0",1737809996655,1.84865147,685.75,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1737809998758,1.84865147,685.75,684.41,1.38276535]
["bitfinex-derivatives","BNBF0:USTF0",1737810000855,1.84865147,685.75,684.42,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810002161,1.84865147,685.75,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1737810004665,1.557,685.75,684.43,0.28548893]
["bitfinex-derivatives","BNBF0:USTF0",1737810005063,1.557,685.75,684.44,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810005262,1.557,685.75,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737810008167,1.557,685.75,684.5,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810008560,1.557,685.75,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737810017074,1.557,685.75,684.53,0.26819097]
["bitfinex-derivatives","BNBF0:USTF0",1737810017274,1.557,685.75,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737810018073,1.557,685.75,684.56,0.26818475]
["bitfinex-derivatives","BNBF0:USTF0",1737810018575,1.557,685.75,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737810027584,1.557,685.75,684.59,0.26818904]
["bitfinex-derivatives","BNBF0:USTF0",1737810027781,1.557,685.75,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737810028278,1.557,685.75,684.61,0.26818999]
["bitfinex-derivatives","BNBF0:USTF0",1737810028480,1.557,685.75,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737810028684,1.557,685.75,684.63,0.26819708]
["bitfinex-derivatives","BNBF0:USTF0",1737810028879,1.557,685.75,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737810029281,1.557,685.75,684.65,0.26819708]
["bitfinex-derivatives","BNBF0:USTF0",1737810029586,1.557,685.75,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737810030187,1.557,685.75,684.67,0.26818902]
["bitfinex-derivatives","BNBF0:USTF0",1737810030388,1.557,685.75,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737810031587,1.557,685.75,684.69,0.26819993]
["bitfinex-derivatives","BNBF0:USTF0",1737810031989,1.557,685.75,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737810032982,1.557,685.75,684.69,0.26821701]
["bitfinex-derivatives","BNBF0:USTF0",1737810033186,1.557,685.75,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737810033690,1.55242307,685.75,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737810034591,1.55242307,685.75,684.71,0.26820272]
["bitfinex-derivatives","BNBF0:USTF0",1737810034993,1.55242307,685.75,684.71,0.56029718]
["bitfinex-derivatives","BNBF0:USTF0",1737810035189,1.55242307,685.75,684.72,0.26820272]
["bitfinex-derivatives","BNBF0:USTF0",1737810036194,1.55242307,685.75,684.78,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810038693,1.55242307,685.75,684.84,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810040195,2.23409437,686.74,684.84,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810040494,0.29123951,686.72,684.84,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810040694,5.34334623,686.72,684.84,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810040891,2.11478961,686.71,684.84,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810041095,2.11478961,686.7,684.84,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810041296,2.11478961,686.69,684.84,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810041496,2.11478961,686.68,684.84,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810041689,0.29126496,686.66,684.84,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810041889,0.29126496,686.66,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737810041890,2.23409437,686.55,685.03,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810042088,0.29132011,686.53,685.03,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810044397,1.73332011,686.53,685.03,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810044991,1.73332011,686.53,684.96,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810047200,1.73332011,686.53,684.95,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810050001,1.73332011,686.53,684.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810051996,1.73332011,686.53,684.84,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810054604,1.73332011,686.53,684.87,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810057106,1.73332011,686.53,684.85,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810057401,1.73332011,686.53,684.85,1.38257761]
["bitfinex-derivatives","BNBF0:USTF0",1737810059608,1.73332011,686.53,684.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810061407,1.73332011,686.53,684.91,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810063405,1.73332011,686.53,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737810067613,1.73332011,686.53,684.85,1.38257761]
["bitfinex-derivatives","BNBF0:USTF0",1737810070014,1.73332011,686.53,684.89,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810072416,1.73332011,686.53,684.9,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810074614,1.73332011,686.53,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737810079423,1.52266496,686.52,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737810080019,0.29133284,686.5,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737810080724,1.46133284,686.5,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737810083527,1.46133284,686.5,684.89,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810086528,1.46133284,686.5,684.93,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810089130,1.46133284,686.5,684.91,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810091226,1.46133284,686.5,684.99,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810093533,1.46133284,686.5,685.0,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810094932,1.46133284,686.5,684.94,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810096935,1.46133284,686.5,684.98,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810098939,1.46133284,686.5,684.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810100736,1.46133284,686.5,684.91,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810103040,1.46133284,686.5,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737810103041,1.46133284,686.5,684.98,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810105642,1.46133284,686.5,684.99,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810110243,1.46133284,686.5,685.0,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810113446,1.46133284,686.5,685.01,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810115153,1.46133284,686.5,685.12,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810117856,1.46133284,686.5,685.15,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810119652,1.46133284,686.5,685.07,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810124061,1.46133284,686.5,685.06,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810126261,1.46133284,686.5,685.02,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810128565,1.46133284,686.5,684.99,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810128863,1.46133284,686.5,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737810132264,1.46133284,686.5,685.0,1.38251366]
["bitfinex-derivatives","BNBF0:USTF0",1737810134163,1.46133284,686.5,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737810139471,1.46133284,686.5,685.01,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810142272,1.46133284,686.5,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737810153799,0.29133284,686.5,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737810158503,1.87033284,686.5,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737810158699,2.12677956,686.49,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737810158896,0.29134557,686.47,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737810161734,2.41812513,686.47,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737810162923,2.12677956,686.46,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737810163122,0.29135831,686.44,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737810163435,0.29135831,686.44,685.05,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810166512,0.29135831,686.44,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737810185712,1.36335831,686.44,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737810209732,1.52265385,686.43,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737810209934,0.29137104,686.41,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737810214939,1.78737104,686.41,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737810236355,1.78737104,686.41,685.01,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810239260,1.78737104,686.41,685.0,1.38251366]
["bitfinex-derivatives","BNBF0:USTF0",1737810241766,1.78737104,686.41,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737810249874,1.78737104,686.41,685.0,1.38251366]
["bitfinex-derivatives","BNBF0:USTF0",1737810252168,1.78737104,686.41,685.02,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810256174,1.78737104,686.41,685.05,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810258977,1.78737104,686.41,685.1,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810264085,1.78737104,686.41,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737810264086,1.78737104,686.41,685.17,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810267886,1.78737104,686.41,685.21,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810269888,1.78737104,686.41,685.1,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810273890,0.29137104,686.41,685.1,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810275087,0.29137104,686.41,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737810277492,1.40437104,686.41,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737810282492,1.40437104,686.41,685.07,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810286693,1.40437104,686.41,685.01,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810291107,1.40437104,686.41,685.0,1.38251366]
["bitfinex-derivatives","BNBF0:USTF0",1737810293199,1.40437104,686.41,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737810298508,1.40437104,686.41,685.0,1.38251366]
["bitfinex-derivatives","BNBF0:USTF0",1737810302309,1.40437104,686.41,685.03,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810304609,1.40437104,686.41,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737810304610,1.40437104,686.41,685.05,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810309809,1.40437104,686.41,685.06,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810312922,1.40437104,686.41,685.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810315919,1.40437104,686.41,685.08,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810318718,1.40437104,686.41,685.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810321525,1.40437104,686.41,685.0,1.38251366]
["bitfinex-derivatives","BNBF0:USTF0",1737810324526,1.40437104,686.41,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737810333034,1.40437104,686.41,685.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810336033,1.40437104,686.41,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737810354756,1.40437104,686.41,684.88,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810355649,1.40437104,686.41,684.62,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810356351,1.40437104,686.41,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737810357956,1.40437104,686.41,684.68,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810361057,1.40437104,686.41,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737810382681,6.46646871,686.41,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737810382882,5.06209767,686.4,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737810383080,0.29138378,686.38,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737810383280,5.35348145,686.38,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737810383480,5.06209767,686.37,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737810383680,0.29139651,686.35,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737810383881,5.35349418,686.35,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737810384080,7.38841333,686.34,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737810384284,0.29140925,686.32,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737810384477,5.35350692,686.32,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737810384681,5.06209767,686.31,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737810384882,5.06209767,686.3,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737810385087,4.44931996,686.29,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737810385283,2.1230043,686.28,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737810385586,0.29143048,686.27,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737810387089,2.41443478,686.27,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737810387389,0.29143048,686.27,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737810397598,1.54243048,686.27,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737810415511,1.54243048,686.27,684.71,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810416413,2.12384079,686.26,684.71,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810416617,0.29144322,686.24,684.71,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810417012,2.41528401,686.24,684.71,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810417214,0.29144322,686.24,684.71,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810417813,2.03644322,686.24,684.76,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810418108,2.12390072,686.23,684.76,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810418312,0.29145172,686.22,684.76,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810420447,0.29145172,686.22,684.73,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810424916,0.29145172,686.22,684.75,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810427819,0.29145172,686.22,684.83,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810430119,0.29145172,686.22,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737810430120,0.29145172,686.22,684.79,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810432815,0.29145172,686.22,684.76,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810435020,0.29145172,686.22,684.72,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810435219,0.29145172,686.22,684.72,1.38263305]
["bitfinex-derivatives","BNBF0:USTF0",1737810436618,0.29145172,686.22,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737810441831,0.29145172,686.22,684.74,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810442025,1.54045172,686.22,684.74,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810444333,1.54045172,686.22,684.77,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810446530,2.12525834,686.21,684.77,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810446727,2.12525834,686.21,684.8,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810447031,0.29146446,686.19,684.8,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810448132,2.4167228,686.19,684.8,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810448534,2.32913007,686.18,684.8,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810448833,2.41673129,686.17,684.8,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810449032,0.2914772,686.16,684.8,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810449433,0.2914772,686.16,684.82,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810451436,0.2914772,686.16,684.84,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810453935,0.2914772,686.16,684.83,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810456738,0.2914772,686.16,684.76,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810462240,0.2914772,686.16,684.85,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810464243,0.2914772,686.16,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737810472250,1.5744772,686.16,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737810473157,2.12640209,686.15,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737810473556,1.5744772,686.16,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737810480670,2.12594997,686.15,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737810481166,0.2914857,686.14,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737810481564,2.62099599,686.14,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737810481764,2.12594997,686.13,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737810482367,2.12594997,686.13,684.73,1.38262879]
["bitfinex-derivatives","BNBF0:USTF0",1737810482565,0.29149419,686.12,684.73,1.38262879]
["bitfinex-derivatives","BNBF0:USTF0",1737810482765,2.62100448,686.12,684.73,1.38262879]
["bitfinex-derivatives","BNBF0:USTF0",1737810483066,2.12594997,686.11,684.73,1.38262879]
["bitfinex-derivatives","BNBF0:USTF0",1737810483267,0.29150269,686.1,684.73,1.38262879]
["bitfinex-derivatives","BNBF0:USTF0",1737810483868,2.62101298,686.1,684.73,1.38262879]
["bitfinex-derivatives","BNBF0:USTF0",1737810484770,2.62101298,686.1,684.76,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810485270,0.29150269,686.1,684.76,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810487171,0.29150269,686.1,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737810497382,1.46550269,686.1,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737810539911,1.46550269,686.1,684.53,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810543015,1.46550269,686.1,684.25,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737810543016,1.46550269,686.1,684.43,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810546820,1.46550269,686.1,684.52,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810548823,1.46550269,686.1,684.2,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737810548824,1.46550269,686.1,684.53,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810550725,1.46550269,686.1,684.57,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810552827,1.46550269,686.1,684.59,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810554729,1.46550269,686.1,683.94,1.31253465]
["bitfinex-derivatives","BNBF0:USTF0",1737810554730,1.46550269,686.1,684.66,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810556729,0.29150269,686.1,684.66,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810556926,0.29150269,686.1,684.3,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737810556927,0.29150269,686.1,684.58,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810558630,0.29150269,686.1,684.18,1.09377888]
["bitfinex-derivatives","BNBF0:USTF0",1737810558631,0.29150269,686.1,684.59,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810561128,0.29150269,686.1,684.57,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810561529,1.48350269,686.1,684.57,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810564035,1.48350269,686.1,684.56,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810566935,1.48350269,686.1,684.62,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810569144,1.48350269,686.1,684.69,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810571845,3.61202202,686.1,684.69,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810572155,2.12851933,686.09,684.69,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810572441,2.42003052,686.08,684.69,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810572646,0.29151544,686.07,684.69,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810574344,0.29151544,686.07,684.66,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810576947,0.29151544,686.07,684.63,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810582146,0.29151544,686.07,684.66,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810583749,1.93651544,686.07,684.66,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810584449,1.93651544,686.07,684.51,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810586250,1.93651544,686.07,683.6,0.68762715]
["bitfinex-derivatives","BNBF0:USTF0",1737810586251,1.93651544,686.07,684.52,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810590349,1.93651544,686.07,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737810591247,1.93651544,686.07,684.64,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810593956,1.93651544,686.07,684.73,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810597958,1.93651544,686.07,684.77,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810600658,2.12597608,686.06,684.77,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810600853,0.29152394,686.05,684.77,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810601059,0.29152394,686.05,684.74,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810602154,1.93552394,686.05,684.74,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810603462,1.93552394,686.05,684.78,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810606068,1.93552394,686.05,684.74,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810608270,1.93552394,686.05,684.76,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810610275,1.93552394,686.05,684.75,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810614678,1.93552394,686.05,684.72,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810616575,1.93552394,686.05,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737810616576,1.93552394,686.05,684.77,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810618284,1.93552394,686.05,684.82,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810620883,1.93552394,686.05,684.76,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810623084,1.93552394,686.05,684.8,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810627889,1.93552394,686.05,684.84,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810629691,1.93552394,686.05,684.56,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810629891,1.93552394,686.05,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737810640295,1.93552394,686.05,684.83,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810642891,1.93552394,686.05,684.81,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810644699,1.93552394,686.05,684.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810647300,1.93552394,686.05,684.91,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810650705,1.93552394,686.05,684.58,1.96074152]
["bitfinex-derivatives","BNBF0:USTF0",1737810650706,1.93552394,686.05,684.88,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810653006,1.93552394,686.05,684.84,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810655608,1.93552394,686.05,684.86,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810657407,1.93552394,686.05,684.88,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810660414,1.93552394,686.05,684.9,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810662219,1.93552394,686.05,684.98,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810664217,1.93552394,686.05,684.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810665013,2.12823163,686.04,684.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810665418,2.12823163,686.03,684.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810665618,2.12823163,686.02,684.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810665823,2.12826013,686.01,684.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810666023,0.29152394,686.05,684.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810666322,1.38252394,686.05,684.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810666516,1.38252394,686.05,684.9,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810670623,1.38252394,686.05,684.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810675034,1.38252394,686.05,684.93,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810677434,1.38252394,686.05,684.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810679937,1.38252394,686.05,685.03,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810681836,1.38252394,686.05,685.09,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810685040,1.38252394,686.05,685.03,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810687042,1.38252394,686.05,685.01,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810688443,1.38252394,686.05,685.0,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810691951,1.38252394,686.05,684.58,0.86692477]
["bitfinex-derivatives","BNBF0:USTF0",1737810691952,1.38252394,686.05,685.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810693656,1.38252394,686.05,685.05,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810696154,1.38252394,686.05,685.08,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810699259,1.38252394,686.05,684.95,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810703063,1.38252394,686.05,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1737810703064,1.38252394,686.05,684.97,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810705354,1.38252394,686.05,684.94,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810706760,0.29152394,686.05,684.94,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810708261,0.29152394,686.05,684.96,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810709965,1.44952394,686.05,684.96,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810710565,1.44952394,686.05,685.01,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810713367,1.44952394,686.05,685.06,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810715373,1.44952394,686.05,685.12,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810718082,1.44952394,686.05,685.16,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810720579,1.44952394,686.05,685.14,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810723884,1.44952394,686.05,685.06,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810726288,1.44952394,686.05,684.87,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810729487,1.44952394,686.05,684.84,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810732288,1.44952394,686.05,684.82,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810735287,1.44952394,686.05,684.89,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810737989,1.44952394,686.05,684.9,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810741391,1.44952394,686.05,684.96,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810743417,1.44952394,686.05,684.91,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810746799,1.44952394,686.05,684.77,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810748400,1.44952394,686.05,684.74,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810754111,1.44952394,686.05,684.76,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810756212,1.44952394,686.05,684.83,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810759115,1.44952394,686.05,684.88,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810762117,1.44952394,686.05,684.89,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810764718,1.44952394,686.05,684.81,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810766318,1.44952394,686.05,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1737810773925,1.44952394,686.05,684.85,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810776225,1.44952394,686.05,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1737810776226,1.44952394,686.05,684.95,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810779132,1.44952394,686.05,685.0,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810781833,1.44952394,686.05,684.94,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810784838,1.44952394,686.05,684.95,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810787642,1.44952394,686.05,684.96,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810789439,1.44952394,686.05,684.99,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810792444,1.44952394,686.05,685.06,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810795642,1.44952394,686.05,685.09,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810797944,1.44952394,686.05,684.91,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810799743,1.44952394,686.05,684.9,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810802141,1.44952394,686.05,685.06,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810805846,1.44952394,686.05,684.82,1.38582642]
["bitfinex-derivatives","BNBF0:USTF0",1737810805847,1.44952394,686.05,685.09,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810809149,1.44952394,686.05,685.08,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810811247,1.44952394,686.05,685.16,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810813259,1.44952394,686.05,684.83,0.86646474]
["bitfinex-derivatives","BNBF0:USTF0",1737810813260,1.44952394,686.05,685.19,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810816050,1.44952394,686.05,685.18,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810817752,1.44952394,686.05,684.84,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810817949,1.44952394,686.05,684.84,1.38258187]
["bitfinex-derivatives","BNBF0:USTF0",1737810820056,1.44952394,686.05,684.85,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810825258,1.44952394,686.05,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737810828163,1.44952394,686.05,684.96,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810830364,1.44952394,686.05,684.92,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810833060,1.44952394,686.05,684.97,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810835470,1.44952394,686.05,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737810835471,1.44952394,686.05,685.06,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810838871,1.44952394,686.05,685.22,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810841669,1.44952394,686.05,685.21,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810842364,1.158,686.05,685.21,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810844568,1.158,686.05,685.1,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810847972,1.158,686.05,685.07,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810850972,1.158,686.05,685.02,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810851172,1.158,686.05,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737810853074,1.158,686.05,685.11,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810857178,1.158,686.05,685.12,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810858981,1.158,686.05,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737810872588,1.158,686.05,685.05,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810874589,1.158,686.05,685.22,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810876489,1.158,686.05,685.24,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810879893,1.158,686.05,685.25,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810882388,1.158,686.05,685.23,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810885290,1.158,686.05,685.17,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810887498,1.158,686.05,685.18,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810889596,1.158,686.05,685.07,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810891898,1.158,686.05,685.08,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810897399,1.158,686.05,685.11,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810899406,1.158,686.05,685.27,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810901308,1.158,686.05,685.17,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810903807,1.158,686.05,685.14,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810909113,1.158,686.05,685.17,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810911812,1.158,686.05,685.15,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810914419,1.158,686.05,685.2,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810916615,1.158,686.05,685.16,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810918820,1.158,686.05,685.17,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810922918,1.158,686.05,685.19,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810924825,1.158,686.05,685.16,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810928021,1.158,686.05,685.12,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810935626,1.158,686.05,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737810975868,1.158,686.05,685.08,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737810978171,1.158,686.05,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811045425,1.158,686.05,685.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811048030,1.158,686.05,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811050135,1.158,686.05,685.06,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811053236,1.158,686.05,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811071552,1.158,686.05,685.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811071752,5.07967718,686.84,685.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811071953,0.29119711,686.82,685.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811072252,2.41751618,686.82,685.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811072449,5.37087429,686.82,685.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811072649,5.07967718,686.81,685.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811072849,0.29120983,686.79,685.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811073050,5.37088701,686.79,685.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811073248,5.07967718,686.78,685.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811073448,0.29122255,686.76,685.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811073646,5.37089973,686.76,685.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811073851,5.07967718,686.75,685.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811074053,0.29123527,686.73,685.03,1.38250087]
["bitfinex-derivatives","BNBF0:USTF0",1737811074354,2.41755434,686.73,685.03,1.38250087]
["bitfinex-derivatives","BNBF0:USTF0",1737811074654,2.12631907,686.72,685.03,1.38250087]
["bitfinex-derivatives","BNBF0:USTF0",1737811074952,0.29124799,686.7,685.03,1.38250087]
["bitfinex-derivatives","BNBF0:USTF0",1737811076050,2.41756706,686.7,685.03,1.38250087]
["bitfinex-derivatives","BNBF0:USTF0",1737811076252,4.04656706,686.7,685.03,1.38250087]
["bitfinex-derivatives","BNBF0:USTF0",1737811076453,4.04656706,686.7,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811076454,2.12631907,686.69,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811076654,4.45611327,686.69,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811076856,0.29126072,686.67,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811077956,2.62105492,686.67,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811078256,2.12631907,686.66,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811078456,0.29127344,686.64,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811080052,2.41759251,686.64,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811083456,2.3297942,686.63,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811083653,2.12631907,686.62,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811084053,0.29129041,686.6,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811084453,5.37387397,686.6,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811084657,5.08258356,686.59,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811084858,0.29130314,686.57,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811085161,5.3738867,686.57,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811085461,5.08258356,686.56,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811085661,5.08258356,686.55,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811085861,5.08258356,686.54,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811086160,7.41237776,686.53,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811086356,5.08258356,686.52,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811086554,5.08258356,686.51,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811086759,0.29133709,686.49,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811086961,2.41765616,686.49,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811087159,2.12631907,686.48,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811087355,4.74745884,686.47,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811087558,2.41766889,686.46,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811087758,0.29135406,686.45,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811088565,0.29135406,686.45,685.11,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811088959,2.62114826,686.45,685.11,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811089163,2.12631907,686.44,685.11,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811089466,0.29136255,686.43,685.11,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811091067,0.29136255,686.43,685.05,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811093072,0.29136255,686.43,685.09,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811095570,0.29136255,686.43,685.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811097569,2.41768162,686.43,685.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811097768,2.12631907,686.42,685.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811097969,0.29136255,686.43,685.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811097970,2.41769011,686.41,685.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811098271,2.41769436,686.4,685.05,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811098472,2.4176986,686.39,685.05,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811098772,2.41770285,686.38,685.05,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811099072,2.41770709,686.37,685.05,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811099371,2.23409437,686.68,685.05,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811099372,2.41771134,686.36,685.05,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811099572,2.41771558,686.35,685.05,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811099773,2.41771983,686.34,685.05,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811099967,2.41772407,686.33,685.05,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811100169,2.41772832,686.32,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811100371,2.41773257,686.31,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811100573,2.41773681,686.3,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811100772,0.29142199,686.29,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811102174,0.29142199,686.29,685.06,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811104079,0.29142199,686.29,685.05,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811105375,1.51642199,686.29,685.05,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811106379,1.51642199,686.29,685.07,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811109079,1.51642199,686.29,685.11,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811110880,1.51642199,686.29,685.15,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811113380,1.51642199,686.29,685.19,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811115381,1.51642199,686.29,685.13,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811117979,1.51642199,686.29,685.11,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811120184,1.51642199,686.29,685.1,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811124187,3.64675903,686.29,685.1,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811125591,2.33394456,686.28,685.1,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811125791,2.13033704,686.27,685.1,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811126690,0.29142199,686.29,685.1,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811126890,0.29142199,686.29,685.19,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811127085,1.36942199,686.29,685.19,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811128690,1.36942199,686.29,685.06,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811133792,1.36942199,686.29,685.03,1.38250087]
["bitfinex-derivatives","BNBF0:USTF0",1737811135796,1.36942199,686.29,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811139498,1.36942199,686.29,685.11,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811141502,1.36942199,686.29,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811141503,1.36942199,686.29,685.07,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811144008,1.36942199,686.29,685.08,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811146907,1.36942199,686.29,685.04,1.09054286]
["bitfinex-derivatives","BNBF0:USTF0",1737811149111,1.36942199,686.29,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811158318,1.36942199,686.29,685.1,1.08924382]
["bitfinex-derivatives","BNBF0:USTF0",1737811162821,1.36942199,686.29,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811228154,1.36942199,686.29,685.12,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811231959,1.36942199,686.29,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811257277,1.36942199,686.29,685.03,1.38198699]
["bitfinex-derivatives","BNBF0:USTF0",1737811259477,1.36942199,686.29,685.04,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811261780,1.36942199,686.29,685.09,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811263678,1.36942199,686.29,685.18,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811265681,1.36942199,686.29,685.21,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811270380,1.36942199,686.29,685.25,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811271987,1.36942199,686.29,685.33,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811274086,1.36942199,686.29,685.31,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811279287,1.36942199,686.29,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811290101,1.36942199,686.29,685.13,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811292796,1.36942199,686.29,685.28,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811295199,1.36942199,686.29,685.31,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811297504,1.36942199,686.29,685.1,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811300303,1.36942199,686.29,685.09,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811302606,1.36942199,686.29,685.06,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811304609,1.36942199,686.29,685.05,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811307409,1.36942199,686.29,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811309511,1.36942199,686.29,685.05,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811311317,1.36942199,686.29,685.04,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811313212,1.36942199,686.29,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811317322,1.36942199,686.29,685.08,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811322729,1.36942199,686.29,685.09,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811325526,1.36942199,686.29,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811328329,1.36942199,686.29,685.03,1.38198699]
["bitfinex-derivatives","BNBF0:USTF0",1737811330131,1.36942199,686.29,685.04,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811332130,1.36942199,686.29,685.07,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811334635,1.36942199,686.29,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811337235,1.36942199,686.29,685.04,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811344745,1.36942199,686.29,685.23,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811347144,1.36942199,686.29,685.19,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811350149,1.36942199,686.29,685.12,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811352952,1.36942199,686.29,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811352953,1.36942199,686.29,685.14,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811354746,1.36942199,686.29,685.18,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811356954,1.36942199,686.29,685.17,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811359354,1.36942199,686.29,685.19,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811362061,1.36942199,686.29,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811362062,1.36942199,686.29,685.26,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811364462,1.36942199,686.29,685.27,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811366266,1.36942199,686.29,685.3,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811368666,1.36942199,686.29,685.17,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811371161,1.36942199,686.29,685.12,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811373867,1.36942199,686.29,685.09,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811375764,1.36942199,686.29,685.1,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811378068,1.36942199,686.29,685.18,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811381969,1.36942199,686.29,685.17,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811386475,1.36942199,686.29,685.16,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811391179,1.36942199,686.29,685.18,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811393378,1.36942199,686.29,685.1,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811395483,1.36942199,686.29,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811404088,1.36942199,686.29,685.04,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811406095,1.36942199,686.29,685.13,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811408288,1.36942199,686.29,685.1,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811413097,1.36942199,686.29,685.07,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811415898,1.36942199,686.29,685.2,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811418698,1.36942199,686.29,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811427600,1.36942199,686.29,685.05,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811430398,1.36942199,686.29,685.08,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811433302,1.36942199,686.29,685.05,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811435502,1.36942199,686.29,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811445217,1.36942199,686.29,685.04,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811450118,1.36942199,686.29,685.1,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811453519,1.36942199,686.29,685.12,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811456222,1.36942199,686.29,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811456223,1.36942199,686.29,685.11,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811458317,1.36942199,686.29,685.09,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811460914,1.36942199,686.29,685.1,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811463418,1.36942199,686.29,685.07,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811465625,1.36942199,686.29,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811488444,1.36942199,686.29,685.03,1.38198699]
["bitfinex-derivatives","BNBF0:USTF0",1737811490238,1.36942199,686.29,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811501752,1.36942199,686.29,685.03,1.38198699]
["bitfinex-derivatives","BNBF0:USTF0",1737811503349,1.36942199,686.29,685.05,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811506354,1.36942199,686.29,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811506355,1.36942199,686.29,685.03,1.38198699]
["bitfinex-derivatives","BNBF0:USTF0",1737811508251,1.36942199,686.29,685.08,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811510759,1.36942199,686.29,685.15,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811512459,1.36942199,686.29,685.14,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811516667,1.36942199,686.29,685.17,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811519263,1.36942199,686.29,685.18,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811520966,0.29142199,686.29,685.18,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811524565,1.45542199,686.29,685.18,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811525170,1.45542199,686.29,685.13,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811527467,1.45542199,686.29,685.09,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811529372,1.45542199,686.29,685.05,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811531177,1.45542199,686.29,685.04,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811532975,1.45542199,686.29,685.05,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811534884,1.45542199,686.29,685.07,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811537084,1.45542199,686.29,685.03,1.38198699]
["bitfinex-derivatives","BNBF0:USTF0",1737811541684,1.45542199,686.29,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737811546591,1.45542199,686.29,684.94,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811549991,1.45542199,686.29,676.73,17.44587013]
["bitfinex-derivatives","BNBF0:USTF0",1737811549992,1.45542199,686.29,684.87,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811552194,1.45542199,686.29,684.47,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811552195,1.45542199,686.29,684.79,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811555398,1.45542199,686.29,684.83,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811556595,1.45542199,686.29,684.81,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811561903,1.45542199,686.29,684.92,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811563803,1.45542199,686.29,684.98,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811565804,1.45542199,686.29,685.03,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811568112,1.45542199,686.29,684.92,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811570613,1.45542199,686.29,684.93,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811573311,1.45542199,686.29,684.97,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811575511,1.45542199,686.29,684.98,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811577710,1.45542199,686.29,685.02,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811579218,1.45542199,686.29,685.04,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811582318,1.45542199,686.29,684.91,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811586014,1.45542199,686.29,684.89,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811588824,1.45542199,686.29,684.78,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811591220,1.45542199,686.29,684.81,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811593425,1.45542199,686.29,684.83,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811595830,1.45542199,686.29,684.84,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811598930,1.45542199,686.29,684.79,1.09002898]
["bitfinex-derivatives","BNBF0:USTF0",1737811599532,1.45542199,686.29,684.79,1.07875023]
["bitfinex-derivatives","BNBF0:USTF0",1737811601030,1.45542199,686.29,684.43,1.07875023]
["bitfinex-derivatives","BNBF0:USTF0",1737811601332,1.45542199,686.29,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737811614042,1.45542199,686.29,684.45,0.26826581]
["bitfinex-derivatives","BNBF0:USTF0",1737811614243,1.45542199,686.29,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737811614443,1.45542199,686.29,684.45,0.26826715]
["bitfinex-derivatives","BNBF0:USTF0",1737811614645,1.45542199,686.29,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737811618141,1.45542199,686.29,684.47,0.26827526]
["bitfinex-derivatives","BNBF0:USTF0",1737811618341,1.45542199,686.29,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1737811619445,1.45542199,686.29,684.49,0.26827526]
["bitfinex-derivatives","BNBF0:USTF0",1737811619637,1.45542199,686.29,684.5,0.29218407]
["bitfinex-derivatives","BNBF0:USTF0",1737811620238,1.45542199,686.29,684.51,0.26827061]
["bitfinex-derivatives","BNBF0:USTF0",1737811620441,1.45542199,686.29,684.52,0.29217553]
["bitfinex-derivatives","BNBF0:USTF0",1737811627757,1.45542199,686.29,684.53,0.26819544]
["bitfinex-derivatives","BNBF0:USTF0",1737811628049,1.45542199,686.29,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1737811629850,1.45542199,686.29,684.56,0.26819503]
["bitfinex-derivatives","BNBF0:USTF0",1737811630055,1.45542199,686.29,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1737811630449,1.45542199,686.29,684.59,0.26819003]
["bitfinex-derivatives","BNBF0:USTF0",1737811630852,1.45542199,686.29,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737811632259,1.45542199,686.29,684.61,0.26818421]
["bitfinex-derivatives","BNBF0:USTF0",1737811632453,1.45542199,686.29,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737811643165,1.45542199,686.29,684.63,0.26817457]
["bitfinex-derivatives","BNBF0:USTF0",1737811643365,1.45542199,686.29,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737811649276,1.45542199,686.29,684.65,0.26815832]
["bitfinex-derivatives","BNBF0:USTF0",1737811649476,1.45542199,686.29,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737811650668,1.45542199,686.29,684.68,0.26814949]
["bitfinex-derivatives","BNBF0:USTF0",1737811650873,1.45542199,686.29,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737811655875,1.45542199,686.29,684.71,0.26814607]
["bitfinex-derivatives","BNBF0:USTF0",1737811657279,1.45542199,686.29,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737811657478,1.45542199,686.29,684.73,0.26814607]
["bitfinex-derivatives","BNBF0:USTF0",1737811657678,1.45542199,686.29,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737811661982,1.45542199,686.29,684.75,0.26815121]
["bitfinex-derivatives","BNBF0:USTF0",1737811662179,1.45542199,686.29,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1737811662380,1.45542199,686.29,684.77,0.26815121]
["bitfinex-derivatives","BNBF0:USTF0",1737811662580,1.45542199,686.29,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1737811662783,1.45542199,686.29,684.79,0.26815121]
["bitfinex-derivatives","BNBF0:USTF0",1737811663381,1.45542199,686.29,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1737811663577,1.45542199,686.29,684.81,0.26815121]
["bitfinex-derivatives","BNBF0:USTF0",1737811663782,1.45542199,686.29,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1737811663979,1.45542199,686.29,684.83,0.26815121]
["bitfinex-derivatives","BNBF0:USTF0",1737811664183,1.45542199,686.29,684.9,1.09038392]
["bitfinex-derivatives","BNBF0:USTF0",1737811665877,1.45542199,686.29,684.91,1.09038392]
["bitfinex-derivatives","BNBF0:USTF0",1737811667777,1.45542199,686.29,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1737811668885,1.45542199,686.29,684.85,0.26817427]
["bitfinex-derivatives","BNBF0:USTF0",1737811669086,1.45542199,686.29,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737811670182,1.45542199,686.29,684.9,1.09038392]
["bitfinex-derivatives","BNBF0:USTF0",1737811672387,1.45542199,686.29,684.89,1.09038392]
["bitfinex-derivatives","BNBF0:USTF0",1737811675289,1.45542199,686.29,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737811677787,1.45542199,686.29,684.88,1.09038392]
["bitfinex-derivatives","BNBF0:USTF0",1737811679991,1.45542199,686.29,684.89,1.09038392]
["bitfinex-derivatives","BNBF0:USTF0",1737811683194,1.45542199,686.29,684.86,0.86647847]
["bitfinex-derivatives","BNBF0:USTF0",1737811685494,1.45542199,686.29,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737811688594,0.29142199,686.29,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737811691797,1.62242199,686.29,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737811700806,2.12842107,686.28,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737811701001,0.29143048,686.27,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737811703609,0.29143048,686.27,684.91,1.09125105]
["bitfinex-derivatives","BNBF0:USTF0",1737811706410,0.29143048,686.27,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737811719718,0.29143048,686.27,684.86,1.09125105]
["bitfinex-derivatives","BNBF0:USTF0",1737811722018,0.29143048,686.27,685.08,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811723019,1.41343048,686.27,685.08,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811724716,1.41343048,686.27,685.1,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811726718,1.41343048,686.27,684.94,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811729826,1.41343048,686.27,684.93,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811732128,1.41343048,686.27,684.87,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811734527,1.41343048,686.27,684.86,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811736730,1.41343048,686.27,684.88,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811740128,1.41343048,686.27,684.86,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811742532,1.41343048,686.27,684.93,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811744934,3.54387705,686.27,684.93,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811745231,3.54387705,686.27,684.99,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811746435,2.33410303,686.26,684.99,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811746635,2.42188554,686.25,684.99,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811746935,2.42188554,686.25,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737811746936,0.29144322,686.24,684.97,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811747833,1.52544322,686.24,684.97,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811748135,2.13044657,686.23,684.97,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811748335,0.29145172,686.22,684.97,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811749637,0.29145172,686.22,684.93,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811751732,0.29145172,686.22,684.95,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811753436,0.29145172,686.22,684.94,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811754437,2.62330068,686.22,684.94,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811754736,2.13044657,686.21,684.94,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811754936,0.29146021,686.2,684.94,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811755534,0.29146021,686.2,685.0,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811755731,2.62330917,686.2,685.0,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811755935,2.13044657,686.19,685.0,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811756133,0.29146871,686.18,685.0,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811757639,0.29146871,686.18,685.01,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811759743,0.29146871,686.18,684.96,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811762045,0.29146871,686.18,684.98,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811763842,0.29146871,686.18,684.97,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811764040,1.47646871,686.18,684.97,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811765446,1.47646871,686.18,684.96,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811767843,1.47646871,686.18,685.0,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811770243,1.47646871,686.18,685.02,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811771951,1.47646871,686.18,684.87,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811774150,1.47646871,686.18,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737811790166,1.47646871,686.18,684.89,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811791862,1.47646871,686.18,684.85,1.38532974]
["bitfinex-derivatives","BNBF0:USTF0",1737811792958,3.60387081,686.18,684.85,1.38532974]
["bitfinex-derivatives","BNBF0:USTF0",1737811793159,2.1274021,686.17,684.85,1.38532974]
["bitfinex-derivatives","BNBF0:USTF0",1737811793365,2.4188793,686.16,684.85,1.38532974]
["bitfinex-derivatives","BNBF0:USTF0",1737811793561,0.29148145,686.15,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737811794575,2.00148145,686.15,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737811794866,2.1274021,686.14,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737811795067,0.29148995,686.13,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737811796166,2.62284382,686.13,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737811796362,2.1274021,686.12,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737811796567,0.29149844,686.11,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737811805372,0.29149844,686.11,684.8,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811806176,0.29149844,686.11,684.62,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811809371,0.29149844,686.11,684.57,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811809573,0.29149844,686.11,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737811810971,0.29149844,686.11,684.81,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811813772,0.29149844,686.11,684.86,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811816277,0.29149844,686.11,684.79,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811819081,0.29149844,686.11,684.78,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811823776,0.29149844,686.11,684.82,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811824773,1.49249844,686.11,684.82,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811826582,1.49249844,686.11,684.81,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811829088,1.49249844,686.11,684.78,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811831281,1.49249844,686.11,684.82,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811833485,1.49249844,686.11,684.8,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811835292,1.49249844,686.11,684.74,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811838093,1.49249844,686.11,684.73,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811840598,1.49249844,686.11,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737811866715,1.49249844,686.11,684.66,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811868518,3.82072008,686.11,684.66,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811868717,2.12753583,686.1,684.66,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811869016,0.29151119,686.08,684.66,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811869418,0.29151119,686.08,684.71,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811870120,3.93804702,686.08,684.71,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811870317,2.12753583,686.07,684.71,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811870518,1.81051119,686.08,684.71,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811870718,0.29151969,686.06,684.71,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811874520,0.29151969,686.06,684.69,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811876922,0.29151969,686.06,684.68,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811879119,0.29151969,686.06,684.7,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811881527,0.29151969,686.06,684.75,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811885329,0.29151969,686.06,684.79,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811887434,2.61967908,686.06,684.77,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811887636,2.12352069,686.05,684.77,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811887835,0.29152819,686.04,684.77,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811888834,2.61968758,686.04,684.77,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811889036,2.12352069,686.03,684.77,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811889534,0.29153668,686.02,684.77,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811890135,0.29153668,686.02,684.76,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811892032,2.41505737,686.02,684.76,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811892338,2.12352069,686.01,684.76,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811892640,2.12352069,686.0,684.76,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811892939,2.12352069,685.99,684.78,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811893138,2.12352069,685.98,684.78,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811893337,2.12352069,685.97,684.78,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811893639,0.29153668,686.02,684.78,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811895341,1.97853668,686.02,684.78,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811897939,1.97853668,686.02,684.79,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811899841,1.97853668,686.02,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737811899842,1.97853668,686.02,684.82,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811902040,1.97853668,686.02,684.74,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811904047,1.97853668,686.02,684.73,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811906349,1.97853668,686.02,684.76,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811911054,1.97853668,686.02,684.89,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811917457,1.97853668,686.02,684.92,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811919160,1.97853668,686.02,684.69,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811921565,1.97853668,686.02,684.64,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811921761,1.97853668,686.02,684.65,0.29212006]
["bitfinex-derivatives","BNBF0:USTF0",1737811923767,1.97853668,686.02,684.65,1.38541505]
["bitfinex-derivatives","BNBF0:USTF0",1737811925869,1.97853668,686.02,684.66,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811926067,1.97853668,686.02,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1737811927762,1.97853668,686.02,684.68,0.26819525]
["bitfinex-derivatives","BNBF0:USTF0",1737811928166,1.97853668,686.02,684.69,0.29210299]
["bitfinex-derivatives","BNBF0:USTF0",1737811928464,1.97853668,686.02,684.7,0.26819525]
["bitfinex-derivatives","BNBF0:USTF0",1737811928670,1.97853668,686.02,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1737811928871,1.97853668,686.02,684.72,0.26819525]
["bitfinex-derivatives","BNBF0:USTF0",1737811929264,1.97853668,686.02,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1737811929468,1.97853668,686.02,684.74,0.26817225]
["bitfinex-derivatives","BNBF0:USTF0",1737811929670,1.97853668,686.02,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737811929970,1.97853668,686.02,684.76,0.26817225]
["bitfinex-derivatives","BNBF0:USTF0",1737811930166,1.97853668,686.02,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737811930368,1.97853668,686.02,684.78,0.26817225]
["bitfinex-derivatives","BNBF0:USTF0",1737811930568,1.97853668,686.02,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737811930972,1.97853668,686.02,684.93,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811933372,1.97853668,686.02,684.85,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811935070,1.97853668,686.02,684.81,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811936677,1.97853668,686.02,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1737811937372,1.97853668,686.02,684.84,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811939381,1.97853668,686.02,684.84,1.385334]
["bitfinex-derivatives","BNBF0:USTF0",1737811940282,1.97853668,686.02,684.94,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811942683,1.97853668,686.02,684.96,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811946488,1.97853668,686.02,684.97,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811949586,1.97853668,686.02,685.04,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811952691,1.97853668,686.02,684.93,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811958387,1.97853668,686.02,684.94,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811961393,1.97853668,686.02,684.96,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811963496,1.97853668,686.02,685.05,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811967300,1.97853668,686.02,684.84,1.38329006]
["bitfinex-derivatives","BNBF0:USTF0",1737811967301,1.97853668,686.02,685.06,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811969398,1.97853668,686.02,684.99,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811971698,1.687,686.02,684.99,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811972898,1.687,686.02,680.08,4.55875572]
["bitfinex-derivatives","BNBF0:USTF0",1737811972899,1.687,686.02,685.0,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811975001,1.687,686.02,684.88,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811976803,1.687,686.02,684.86,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811979707,1.687,686.02,684.84,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811982011,1.687,686.02,684.86,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811984316,1.687,686.02,684.96,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811986316,1.687,686.02,685.06,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811989018,1.687,686.02,685.07,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811991521,1.687,686.02,685.03,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811994631,1.687,686.02,684.99,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737811997034,1.687,686.02,685.01,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812001737,1.687,686.02,685.03,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812004236,1.687,686.02,685.1,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812007442,1.687,686.02,685.08,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812011343,1.687,686.02,684.95,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812017245,1.687,686.02,684.98,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812019342,1.687,686.02,684.94,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812022347,1.687,686.02,684.98,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812025053,1.687,686.02,684.96,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812027047,1.687,686.02,685.01,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812029952,1.687,686.02,685.11,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812032853,1.687,686.02,685.12,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812035756,1.687,686.02,685.16,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812037656,1.687,686.02,684.93,1.09125105]
["bitfinex-derivatives","BNBF0:USTF0",1737812037657,1.687,686.02,685.17,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812039755,1.687,686.02,685.22,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812042254,1.687,686.02,685.24,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812045362,1.687,686.02,685.12,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812047365,1.687,686.02,685.11,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812050268,1.687,686.02,685.09,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812053270,1.687,686.02,685.11,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812055468,1.687,686.02,685.16,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812058676,1.687,686.02,684.85,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812061177,1.687,686.02,684.43,1.09125105]
["bitfinex-derivatives","BNBF0:USTF0",1737812061178,1.687,686.02,684.84,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812063977,1.687,686.02,684.85,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812066981,1.687,686.02,685.0,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812069775,1.687,686.02,684.99,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812073378,1.687,686.02,684.98,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812075684,1.687,686.02,685.07,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812082287,1.687,686.02,685.1,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812085093,1.687,686.02,685.07,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812087693,1.687,686.02,685.09,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812089990,1.687,686.02,685.13,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812093991,1.687,686.02,684.9,1.09125105]
["bitfinex-derivatives","BNBF0:USTF0",1737812093992,1.687,686.02,685.21,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812097801,1.687,686.02,685.17,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812099904,1.687,686.02,685.13,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812103101,1.687,686.02,685.15,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812105005,1.687,686.02,685.13,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812108012,1.687,686.02,685.11,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812110709,1.687,686.02,685.09,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812112310,1.687,686.02,684.87,1.09125105]
["bitfinex-derivatives","BNBF0:USTF0",1737812112311,1.687,686.02,685.06,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812117014,1.687,686.02,684.45,0.68765859]
["bitfinex-derivatives","BNBF0:USTF0",1737812117015,1.687,686.02,685.04,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812119518,1.687,686.02,685.08,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812121817,1.687,686.02,685.09,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812123921,1.687,686.02,685.1,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812129526,1.687,686.02,685.09,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812132327,1.687,686.02,685.07,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812134231,1.687,686.02,685.08,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812137032,1.687,686.02,684.59,1.30950126]
["bitfinex-derivatives","BNBF0:USTF0",1737812137033,1.687,686.02,685.11,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812142335,1.687,686.02,684.97,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812144232,1.687,686.02,684.89,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812147236,1.687,686.02,684.86,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812149340,1.687,686.02,684.87,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812151441,1.687,686.02,684.88,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812154339,1.687,686.02,684.91,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812156240,1.687,686.02,684.83,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812161146,1.687,686.02,684.84,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812163246,1.687,686.02,684.59,1.09125105]
["bitfinex-derivatives","BNBF0:USTF0",1737812163247,1.687,686.02,684.87,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812165052,1.687,686.02,684.89,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812166649,1.687,686.02,685.0,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812168653,1.687,686.02,684.99,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812173951,1.687,686.02,685.01,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812175353,1.687,686.02,684.92,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812177955,1.687,686.02,684.88,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812180557,1.687,686.02,684.89,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812182759,1.687,686.02,684.08,2.22797089]
["bitfinex-derivatives","BNBF0:USTF0",1737812182760,1.687,686.02,684.81,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812184756,1.687,686.02,684.82,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812187064,1.687,686.02,684.83,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812188863,1.687,686.02,684.82,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812190666,1.687,686.02,684.91,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812193069,1.687,686.02,684.83,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812195668,1.687,686.02,684.9,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812197870,1.687,686.02,685.02,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812199370,1.687,686.02,684.97,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812202067,1.687,686.02,685.0,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812205373,1.687,686.02,684.99,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812209477,1.687,686.02,685.0,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812211679,1.687,686.02,684.92,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812214280,1.687,686.02,684.89,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812220179,1.687,686.02,684.61,1.5227649]
["bitfinex-derivatives","BNBF0:USTF0",1737812220180,1.687,686.02,684.91,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812222190,1.687,686.02,684.97,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812224289,1.687,686.02,685.02,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812226594,1.687,686.02,685.09,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812228392,1.687,686.02,685.12,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812230501,1.687,686.02,685.15,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812233993,1.687,686.02,684.82,0.86675214]
["bitfinex-derivatives","BNBF0:USTF0",1737812233994,1.687,686.02,685.07,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812240913,1.687,686.02,685.06,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812243108,1.687,686.02,685.15,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812245508,1.687,686.02,685.14,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812247910,1.687,686.02,685.16,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812249016,2.23197821,686.61,685.16,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812249216,0.29129465,686.59,685.16,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812249414,5.37478019,686.59,685.16,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812249611,5.08348554,686.58,685.16,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812249812,5.08348554,686.57,685.16,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812250012,2.62316793,686.59,685.17,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812250013,5.08348554,686.56,685.17,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812250210,0.29131587,686.54,685.17,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812250415,2.41923396,686.54,685.17,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812250615,2.12791809,686.53,685.17,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812250914,0.2913286,686.51,685.17,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812251117,2.41924669,686.51,685.17,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812251313,2.12791809,686.5,685.17,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812251509,0.29134133,686.48,685.17,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812251817,0.29134133,686.48,685.13,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812253016,2.04534133,686.48,685.13,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812253317,2.12791809,686.47,685.13,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812253514,0.29135406,686.45,685.13,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812254117,0.29135406,686.45,685.09,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812255419,2.41927215,686.45,685.09,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812256415,2.33187328,686.44,685.09,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812256616,2.41928064,686.43,685.09,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812256813,0.2913668,686.42,685.09,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812258217,2.41928489,686.42,685.09,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812258422,2.12791809,686.41,685.09,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812258623,2.41929338,686.4,685.09,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812258922,0.29137953,686.39,685.09,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812259123,0.29137953,686.39,685.08,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812261117,0.29137953,686.39,684.98,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812266829,0.29137953,686.39,684.96,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812268723,0.29137953,686.39,684.94,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812270931,0.29137953,686.39,685.04,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812275035,1.52265385,686.38,685.04,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812275230,0.29139227,686.36,685.04,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812276031,0.29139227,686.36,684.96,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812278136,1.47439227,686.36,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737812287847,1.47439227,686.36,684.82,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812290048,1.47439227,686.36,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737812292644,1.47439227,686.36,684.81,1.38534679]
["bitfinex-derivatives","BNBF0:USTF0",1737812294750,1.47439227,686.36,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737812296348,1.47439227,686.36,684.85,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812299254,1.47439227,686.36,684.87,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812301056,1.47439227,686.36,684.88,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812303157,1.47439227,686.36,684.89,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812305357,1.47439227,686.36,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737812305358,1.47439227,686.36,684.88,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812308254,3.80472764,686.36,684.91,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812308456,2.12660277,686.35,684.91,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812308661,0.291405,686.33,684.91,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812309754,1.772405,686.33,684.91,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812310061,2.12660277,686.32,684.91,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812310260,0.2914135,686.31,684.91,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812310659,0.2914135,686.31,685.04,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812313464,0.2914135,686.31,685.02,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812315062,0.2914135,686.31,685.04,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812315959,2.62231892,686.31,685.04,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812316263,2.12660277,686.3,685.04,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812316459,0.29142199,686.29,685.04,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812317561,2.62232741,686.29,685.04,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812317768,2.12660277,686.28,685.05,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812318067,0.29143048,686.27,685.05,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812318868,2.41803325,686.27,685.05,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812319167,2.12660277,686.26,685.05,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812319368,0.29143048,686.27,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737812319369,2.41804174,686.25,685.03,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812319564,2.41804599,686.24,685.03,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812319765,2.41805024,686.23,685.03,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812319961,2.41805449,686.22,685.03,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812320165,2.41805873,686.21,685.03,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812320366,2.41806298,686.2,685.03,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812320564,2.41806723,686.19,685.03,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812320767,2.41807148,686.18,685.03,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812320963,0.29147295,686.17,685.03,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812322770,0.29147295,686.17,685.02,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812325070,0.29147295,686.17,685.06,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812327373,0.29147295,686.17,685.08,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812329475,0.29147295,686.17,685.02,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812329974,2.03947295,686.17,685.02,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812333878,2.03947295,686.17,684.98,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812336382,2.03947295,686.17,684.96,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812338176,2.03947295,686.17,684.98,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812340083,2.03947295,686.17,685.0,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812342286,2.03947295,686.17,684.99,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812344486,2.03947295,686.17,684.96,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812349394,2.03947295,686.17,684.81,0.2920518]
["bitfinex-derivatives","BNBF0:USTF0",1737812349395,2.03947295,686.17,684.97,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812352196,2.03947295,686.17,684.98,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812354594,2.03947295,686.17,685.04,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812357992,2.03947295,686.17,684.82,1.09125105]
["bitfinex-derivatives","BNBF0:USTF0",1737812357993,2.03947295,686.17,685.07,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812363203,2.03947295,686.17,685.16,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812365406,2.03947295,686.17,685.13,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812367407,2.03947295,686.17,685.12,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812373306,2.03947295,686.17,685.05,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812376716,2.03947295,686.17,685.03,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812381317,2.03947295,686.17,685.07,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812383519,2.03947295,686.17,685.08,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812386121,2.03947295,686.17,685.17,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812389222,2.03947295,686.17,685.13,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812391325,2.03947295,686.17,685.07,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812400228,2.03947295,686.17,685.06,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812402431,2.03947295,686.17,685.09,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812404532,2.03947295,686.17,684.96,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812405827,2.03947295,686.17,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1737812407131,2.03947295,686.17,685.02,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812411738,2.03947295,686.17,685.01,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812414140,2.03947295,686.17,684.98,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812414735,2.03947295,686.17,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737812416638,2.03947295,686.17,684.99,1.38527005]
["bitfinex-derivatives","BNBF0:USTF0",1737812418244,2.03947295,686.17,685.05,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812420041,2.03947295,686.17,685.04,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812424444,2.03947295,686.17,685.17,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812425642,2.03947295,686.17,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737812425643,2.03947295,686.17,685.18,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812427946,2.03947295,686.17,685.19,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812430354,2.03947295,686.17,685.26,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812432354,2.03947295,686.17,685.2,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812436455,2.03947295,686.17,685.17,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812439658,2.03947295,686.17,685.16,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812442758,2.03947295,686.17,685.17,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812447866,2.03947295,686.17,685.13,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812450566,2.03947295,686.17,685.15,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812453863,2.03947295,686.17,685.1,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812456069,2.03947295,686.17,685.03,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812462171,2.03947295,686.17,685.04,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812465177,2.03947295,686.17,685.17,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812467374,2.03947295,686.17,685.22,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812470173,2.03947295,686.17,685.21,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812474082,2.03947295,686.17,685.15,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812477685,2.03947295,686.17,685.16,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812480084,2.03947295,686.17,685.28,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812482991,2.03947295,686.17,685.18,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812484688,2.03947295,686.17,685.16,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812489692,2.03947295,686.17,685.17,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812491894,2.03947295,686.17,685.08,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812493994,2.03947295,686.17,685.07,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812495492,2.03947295,686.17,685.09,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812497896,2.03947295,686.17,685.1,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812500496,2.03947295,686.17,685.12,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812503200,2.03947295,686.17,685.26,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812505701,2.03947295,686.17,685.33,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812508101,2.03947295,686.17,685.13,1.09125105]
["bitfinex-derivatives","BNBF0:USTF0",1737812508102,2.03947295,686.17,685.34,1.09329499]
["bitfinex-derivatives","BNBF0:USTF0",1737812514012,2.03947295,686.17,685.34,1.08859502]
["bitfinex-derivatives","BNBF0:USTF0",1737812516310,2.03947295,686.17,685.17,1.09125105]
["bitfinex-derivatives","BNBF0:USTF0",1737812518413,2.03947295,686.17,685.04,1.09125105]
["bitfinex-derivatives","BNBF0:USTF0",1737812518609,2.03947295,686.17,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737812521010,2.03947295,686.17,685.06,1.09125105]
["bitfinex-derivatives","BNBF0:USTF0",1737812521208,2.03947295,686.17,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737812527214,2.03947295,686.17,685.08,1.09125105]
["bitfinex-derivatives","BNBF0:USTF0",1737812529115,2.03947295,686.17,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737812543231,2.03947295,686.17,685.07,1.38319201]
["bitfinex-derivatives","BNBF0:USTF0",1737812546834,2.03947295,686.17,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737812586777,0.29147295,686.17,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737812590178,1.87747295,686.17,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737812658227,1.87747295,686.17,685.1,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812661128,1.87747295,686.17,685.09,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812664431,1.87747295,686.17,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737812692850,1.87747295,686.17,685.16,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812695047,1.87747295,686.17,685.19,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812697346,1.87747295,686.17,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737812708057,1.87747295,686.17,685.13,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812710255,1.87747295,686.17,685.14,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812713360,1.87747295,686.17,685.13,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812715765,1.87747295,686.17,685.14,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812718862,1.87747295,686.17,685.16,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812721571,1.87747295,686.17,685.09,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812723473,1.87747295,686.17,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737812733280,1.87747295,686.17,685.09,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812736275,1.87747295,686.17,685.08,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812738480,1.87747295,686.17,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737812760904,1.87747295,686.17,685.09,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812763506,1.87747295,686.17,685.1,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812765913,1.87747295,686.17,685.11,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812768013,1.87747295,686.17,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737812772619,1.87747295,686.17,685.08,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812777221,1.87747295,686.17,685.1,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812779527,1.87747295,686.17,685.07,1.38202049]
["bitfinex-derivatives","BNBF0:USTF0",1737812784128,1.87747295,686.17,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737812793830,1.87747295,686.17,685.08,0.26808176]
["bitfinex-derivatives","BNBF0:USTF0",1737812795030,1.87747295,686.17,685.16,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812798438,1.87747295,686.17,685.22,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812800834,1.87747295,686.17,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737812800835,1.87747295,686.17,685.21,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812803239,1.87747295,686.17,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737812803240,1.87747295,686.17,685.25,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812805240,1.87747295,686.17,685.29,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812807042,1.87747295,686.17,685.3,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812808536,1.586,686.17,685.3,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812808741,1.586,686.17,685.32,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812816240,1.586,686.17,685.14,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812816442,1.586,686.17,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737812819049,1.586,686.17,685.19,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812821348,1.586,686.17,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1737812821349,1.586,686.17,685.18,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812823750,1.586,686.17,685.16,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812824351,1.586,686.17,685.16,1.38198215]
["bitfinex-derivatives","BNBF0:USTF0",1737812826354,1.586,686.17,685.36,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812828454,1.586,686.17,685.3,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812830859,2.23197821,687.19,685.3,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812831060,0.29104879,687.17,685.25,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812831260,5.36688324,687.17,685.25,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812831454,5.07583445,687.16,685.25,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812831659,0.2910615,687.14,685.25,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812831858,7.69471333,687.14,685.25,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812832060,5.07583445,687.13,685.25,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812832361,0.2910742,687.11,685.25,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812832556,5.36690865,687.11,685.25,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812832759,5.07583445,687.1,685.25,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812832958,0.29108691,687.08,685.25,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812833255,5.36692136,687.08,685.29,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812833456,2.12469712,687.07,685.29,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812833659,0.29109962,687.05,685.29,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812834560,5.36887205,687.05,685.29,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812834761,2.12469712,687.04,685.29,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812834963,0.29111234,687.02,685.29,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812835362,2.61892972,687.02,685.29,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812835564,2.12469712,687.01,685.29,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812835863,0.29112505,686.99,685.29,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812836159,0.29112505,686.99,685.28,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812836362,5.36930022,686.99,685.28,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812836560,5.07817517,686.98,685.28,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812836757,0.29113776,686.96,685.28,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812836959,5.36931293,686.96,685.28,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812837164,2.12469712,686.95,685.28,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812837367,0.29115048,686.93,685.28,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812838163,2.4158476,686.93,685.28,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812838366,2.9544142,686.92,685.28,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812838566,0.29116319,686.9,685.28,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812838763,0.29116319,686.9,685.3,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812838968,7.69809189,686.9,685.3,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812839270,5.07911132,686.89,685.3,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812839469,5.07911132,686.88,685.3,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812839769,2.61898057,686.9,685.3,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812839770,0.29118015,686.86,685.3,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812839964,5.37029147,686.86,685.3,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812840167,7.4069287,686.85,685.3,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812840367,0.29119287,686.83,685.3,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812840564,5.37030419,686.83,685.3,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812840863,7.4069287,686.82,685.39,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812841067,0.29120559,686.8,685.39,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812841263,5.37031691,686.8,685.39,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812841467,5.07911132,686.79,685.39,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812841668,0.29121831,686.77,685.39,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812841871,7.69814701,686.77,685.39,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812842065,5.07911132,686.76,685.39,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812842264,5.37033811,686.75,685.39,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812842468,5.37034235,686.74,685.39,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812842664,5.37034659,686.73,685.4,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812842869,5.37035083,686.72,685.4,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812843072,5.37035507,686.71,685.4,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812843373,5.37035931,686.7,685.4,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812843570,2.41594935,686.69,685.4,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812843771,2.4159536,686.68,685.4,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812843973,0.29126072,686.67,685.4,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812845371,0.29126072,686.67,685.34,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812845970,2.6190781,686.67,685.34,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812846170,2.12469712,686.66,685.34,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812846367,0.2912692,686.65,685.34,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812847275,2.61908658,686.65,685.34,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812847473,2.12469712,686.64,685.34,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812847673,0.29127768,686.63,685.36,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812848975,2.61909506,686.63,685.36,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812849169,2.12469712,686.62,685.36,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812849373,0.29128617,686.61,685.36,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812850670,2.41598329,686.61,685.36,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812850873,2.12469712,686.6,685.36,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812851072,2.41599177,686.59,685.36,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812851271,2.41599602,686.58,685.36,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812851475,2.12469712,686.57,685.36,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812851674,2.12469712,686.56,685.36,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812851872,0.2912989,686.58,685.37,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812854175,0.2912989,686.58,685.36,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812855281,1.7282989,686.58,685.36,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812855482,2.12469712,686.57,685.36,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812855683,0.29130738,686.56,685.36,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812856877,0.29130738,686.56,685.39,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812858784,0.29130738,686.56,685.27,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812861082,0.29130738,686.56,685.2,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812863388,0.29130738,686.56,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737812863389,0.29130738,686.56,685.18,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812867491,2.07030738,686.56,685.18,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812870887,2.07030738,686.56,685.23,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812871388,2.12807708,686.55,685.23,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812872084,0.29131587,686.54,685.23,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812873894,0.29131587,686.54,685.34,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812877195,0.29131587,686.54,685.37,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812880599,0.29131587,686.54,685.27,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812882601,1.51331587,686.54,685.27,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812883101,1.51331587,686.54,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737812883102,1.51331587,686.54,685.25,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812885503,1.51331587,686.54,685.26,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812888204,1.51331587,686.54,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737812888205,1.51331587,686.54,685.33,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812890604,1.51331587,686.54,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737812890605,1.51331587,686.54,685.4,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812892205,1.51331587,686.54,685.36,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812895007,1.51331587,686.54,685.37,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812898306,1.51331587,686.54,685.28,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812900408,1.51331587,686.54,685.27,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812903319,1.51331587,686.54,685.2,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812905516,1.51331587,686.54,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737812915519,1.51331587,686.54,685.2,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812917427,1.51331587,686.54,685.17,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812919524,1.51331587,686.54,685.16,1.38198215]
["bitfinex-derivatives","BNBF0:USTF0",1737812922431,1.51331587,686.54,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737812929534,1.51331587,686.54,685.16,1.38198215]
["bitfinex-derivatives","BNBF0:USTF0",1737812932546,1.51331587,686.54,685.17,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812938248,1.51331587,686.54,685.22,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812940344,3.64193438,686.54,685.23,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812940541,1.51331587,686.54,685.23,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812943150,1.51331587,686.54,685.22,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812945550,1.51331587,686.54,685.17,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812949148,1.51331587,686.54,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737812963962,1.51331587,686.54,685.17,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812966264,1.51331587,686.54,685.27,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812972268,1.51331587,686.54,685.28,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812974764,1.51331587,686.54,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737812974765,1.51331587,686.54,685.21,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812975268,3.64101534,686.54,685.21,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812975463,2.12769947,686.53,685.21,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812975669,0.2913286,686.51,685.21,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737812976871,1.9283286,686.51,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737812992282,2.12572211,686.5,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737812992482,0.29134133,686.48,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737812993683,1.62034133,686.48,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737813002888,2.12542551,686.47,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737813003090,0.29134982,686.46,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737813008998,1.95934982,686.46,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737813012796,2.12445067,686.45,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737813012999,0.29136255,686.43,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737813018706,2.41581322,686.43,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737813019006,2.32807084,686.42,685.2,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813019202,2.12445067,686.41,685.2,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813019603,2.32807084,686.42,685.2,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813020003,0.29137104,686.41,685.2,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813022805,0.29137104,686.41,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737813030207,1.90937104,686.41,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737813030403,2.12829323,686.4,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737813030606,0.29137953,686.39,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737813032911,2.62526403,686.39,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737813033114,2.12829323,686.38,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737813033316,0.29138802,686.37,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737813034014,0.29138802,686.37,685.17,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813035315,2.62527252,686.37,685.17,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813035517,2.12829323,686.36,685.17,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813035710,0.29139651,686.35,685.17,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813036111,0.29139651,686.35,685.2,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813036711,2.62528101,686.35,685.2,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813036914,2.12829323,686.34,685.2,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813037116,0.291405,686.33,685.2,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813037917,2.6252895,686.33,685.2,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813038117,2.12829323,686.32,685.2,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813038317,0.2914135,686.31,685.2,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813038618,0.2914135,686.31,685.23,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813039216,2.625298,686.31,685.23,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813039418,2.12829323,686.3,685.23,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813039614,0.29142199,686.29,685.23,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813042023,0.29142199,686.29,685.17,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813044322,0.29142199,686.29,685.16,1.38198215]
["bitfinex-derivatives","BNBF0:USTF0",1737813047423,0.29142199,686.29,685.19,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813050728,0.29142199,686.29,685.22,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813052625,0.29142199,686.29,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737813055427,1.76642199,686.29,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737813067734,1.76642199,686.29,685.0,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813069539,1.76642199,686.29,685.02,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813072343,1.76642199,686.29,685.0,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813075140,1.76642199,686.29,684.96,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813078044,1.76642199,686.29,684.89,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813080843,1.76642199,686.29,684.12,0.68867938]
["bitfinex-derivatives","BNBF0:USTF0",1737813080844,1.76642199,686.29,684.82,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813083044,1.76642199,686.29,684.81,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813083247,2.1267922,686.28,684.81,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813083546,0.29143473,686.26,684.81,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813084644,1.72743473,686.26,684.81,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813084843,2.12656543,686.25,684.81,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813085041,0.29144322,686.24,684.81,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813085845,0.29144322,686.24,684.82,0.26818663]
["bitfinex-derivatives","BNBF0:USTF0",1737813086042,0.29144322,686.24,684.81,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813087247,0.29144322,686.24,684.93,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813089857,0.29144322,686.24,685.02,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813095659,0.29144322,686.24,685.01,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813098060,0.29144322,686.24,685.02,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813100460,0.29144322,686.24,685.04,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813104168,0.29144322,686.24,685.11,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813106670,0.29144322,686.24,685.09,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813110873,0.29144322,686.24,685.08,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813112773,1.85344322,686.24,685.09,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813117670,1.85344322,686.24,685.1,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813119075,1.85344322,686.24,685.06,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813121169,1.85344322,686.24,684.57,1.30950126]
["bitfinex-derivatives","BNBF0:USTF0",1737813121170,1.85344322,686.24,685.08,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813123275,1.85344322,686.24,685.07,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813126175,1.85344322,686.24,685.04,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813129078,1.85344322,686.24,685.06,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813131781,1.85344322,686.24,685.09,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813134177,1.85344322,686.24,685.13,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813136184,1.85344322,686.24,684.96,1.52260944]
["bitfinex-derivatives","BNBF0:USTF0",1737813136185,1.85344322,686.24,685.15,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813140392,1.85344322,686.24,685.16,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813143593,1.85344322,686.24,685.04,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813145599,1.85344322,686.24,684.45,0.86819968]
["bitfinex-derivatives","BNBF0:USTF0",1737813145600,1.85344322,686.24,684.9,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813149094,1.85344322,686.24,684.45,0.86819968]
["bitfinex-derivatives","BNBF0:USTF0",1737813149095,1.85344322,686.24,684.82,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813151401,1.85344322,686.24,684.7,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813154000,1.85344322,686.24,684.66,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813155901,1.85344322,686.24,684.63,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813158005,1.85344322,686.24,684.65,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813160408,1.85344322,686.24,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737813160409,1.85344322,686.24,684.62,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813166309,1.85344322,686.24,684.69,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813169314,1.85344322,686.24,684.46,1.09125105]
["bitfinex-derivatives","BNBF0:USTF0",1737813169315,1.85344322,686.24,684.44,0.29220968]
["bitfinex-derivatives","BNBF0:USTF0",1737813172012,1.85344322,686.24,684.44,1.38228921]
["bitfinex-derivatives","BNBF0:USTF0",1737813174821,1.85344322,686.24,684.45,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813175017,1.85344322,686.24,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737813177823,1.85344322,686.24,684.63,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813179421,1.85344322,686.24,684.71,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813182722,1.85344322,686.24,684.72,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813184926,1.85344322,686.24,684.78,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813191433,1.85344322,686.24,684.55,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813192533,1.52315924,686.23,684.55,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813192836,0.29145596,686.21,684.55,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813194037,2.11345596,686.21,684.5,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813195738,2.11345596,686.21,684.55,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813198840,2.11345596,686.21,684.63,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813199335,2.11345596,686.21,684.64,1.52315924]
["bitfinex-derivatives","BNBF0:USTF0",1737813201143,2.11345596,686.21,684.63,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813201342,2.11345596,686.21,684.64,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813203643,2.11345596,686.21,684.61,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813204146,2.12701099,686.2,684.61,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813204346,0.29146871,686.18,684.61,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813205942,0.29146871,686.18,684.66,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813208050,0.29146871,686.18,684.62,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813211252,0.29146871,686.18,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737813223350,1.67946871,686.18,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737813223551,5.07394864,686.17,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737813223755,0.29148145,686.15,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737813223957,2.41656902,686.15,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737813224150,2.12508757,686.14,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737813224350,0.29149419,686.12,684.46,0.29220115]
["bitfinex-derivatives","BNBF0:USTF0",1737813226362,0.29149419,686.12,684.24,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813227861,0.29149419,686.12,684.12,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813228961,0.29149419,686.12,684.12,1.3824259]
["bitfinex-derivatives","BNBF0:USTF0",1737813230162,0.29149419,686.12,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737813232965,1.52395967,686.11,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737813233165,0.29150694,686.09,684.12,0.29234637]
["bitfinex-derivatives","BNBF0:USTF0",1737813235065,0.29150694,686.09,684.13,0.26841569]
["bitfinex-derivatives","BNBF0:USTF0",1737813235279,0.29150694,686.09,684.14,0.29233782]
["bitfinex-derivatives","BNBF0:USTF0",1737813235464,0.29150694,686.09,684.15,0.26841569]
["bitfinex-derivatives","BNBF0:USTF0",1737813235664,2.61414443,686.09,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737813235965,2.11937862,686.08,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1737813236165,0.29151969,686.06,684.17,0.26841377]
["bitfinex-derivatives","BNBF0:USTF0",1737813236362,0.29151969,686.06,684.18,0.26841286]
["bitfinex-derivatives","BNBF0:USTF0",1737813236568,0.29151969,686.06,684.17,0.26841286]
["bitfinex-derivatives","BNBF0:USTF0",1737813236769,5.35441566,686.06,684.22,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813236972,7.38553346,686.05,684.23,0.56071223]
["bitfinex-derivatives","BNBF0:USTF0",1737813237167,5.06289597,686.04,684.24,0.56070796]
["bitfinex-derivatives","BNBF0:USTF0",1737813237361,2.11937862,686.03,684.25,0.56070368]
["bitfinex-derivatives","BNBF0:USTF0",1737813237565,2.4109153,686.02,684.26,0.56069941]
["bitfinex-derivatives","BNBF0:USTF0",1737813237764,2.32263749,686.05,684.27,0.56069514]
["bitfinex-derivatives","BNBF0:USTF0",1737813237765,0.29154518,686.0,684.27,0.56069514]
["bitfinex-derivatives","BNBF0:USTF0",1737813237967,0.29154518,686.0,684.28,0.56069087]
["bitfinex-derivatives","BNBF0:USTF0",1737813238163,0.29154518,686.0,684.29,0.5606866]
["bitfinex-derivatives","BNBF0:USTF0",1737813238362,0.29154518,686.0,684.3,0.56068233]
["bitfinex-derivatives","BNBF0:USTF0",1737813238568,0.29154518,686.0,684.31,0.56067806]
["bitfinex-derivatives","BNBF0:USTF0",1737813238763,0.29154518,686.0,684.22,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813238764,0.29154518,686.0,684.32,0.56067379]
["bitfinex-derivatives","BNBF0:USTF0",1737813238964,0.29154518,686.0,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737813239164,0.29154518,686.0,684.44,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813243078,0.29154518,686.0,684.44,1.38228921]
["bitfinex-derivatives","BNBF0:USTF0",1737813244877,0.29154518,686.0,684.55,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813247278,1.52337038,685.99,684.55,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813247479,1.52337038,685.99,684.52,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813248382,0.29155368,685.98,684.52,1.09007953]
["bitfinex-derivatives","BNBF0:USTF0",1737813248677,0.29155368,685.98,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737813254784,1.50555368,685.98,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737813260183,1.50555368,685.98,684.53,1.3822508]
["bitfinex-derivatives","BNBF0:USTF0",1737813261185,1.50555368,685.98,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737813276993,1.50555368,685.98,684.71,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813278496,1.50555368,685.98,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1737813278497,1.50555368,685.98,684.74,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813280896,1.50555368,685.98,684.77,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813282601,1.50555368,685.98,684.79,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813284895,1.50555368,685.98,684.8,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813287001,1.50555368,685.98,684.87,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813289799,1.50555368,685.98,684.82,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813292102,1.50555368,685.98,684.54,0.86895115]
["bitfinex-derivatives","BNBF0:USTF0",1737813292103,1.50555368,685.98,684.86,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813293905,1.50555368,685.98,684.81,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813296710,1.50555368,685.98,684.83,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813299612,1.50555368,685.98,684.8,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813301616,1.50555368,685.98,684.79,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813303617,1.50555368,685.98,684.58,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813303809,1.50555368,685.98,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737813311317,1.50555368,685.98,684.73,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813311517,1.50555368,685.98,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737813314227,1.50555368,685.98,684.78,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813314828,1.50555368,685.98,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737813326331,1.50555368,685.98,684.9,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813329234,1.50555368,685.98,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737813329235,1.50555368,685.98,684.91,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813331235,1.50555368,685.98,684.92,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813334039,1.50555368,685.98,684.93,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813335342,1.50555368,685.98,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1737813335343,1.50555368,685.98,684.99,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813340442,1.50555368,685.98,685.02,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813342849,1.50555368,685.98,684.97,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813345546,1.50555368,685.98,684.92,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813348049,1.50555368,685.98,684.93,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813350453,1.214,685.98,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737813352456,1.214,685.98,685.23,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813355056,1.214,685.98,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737813360661,1.214,685.98,684.95,0.26808088]
["bitfinex-derivatives","BNBF0:USTF0",1737813360856,1.214,685.98,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1737813361359,1.214,685.98,684.97,0.26808088]
["bitfinex-derivatives","BNBF0:USTF0",1737813361559,1.214,685.98,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1737813361759,1.214,685.98,684.99,0.26808088]
["bitfinex-derivatives","BNBF0:USTF0",1737813362262,1.214,685.98,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1737813362557,1.214,685.98,685.01,0.26808088]
["bitfinex-derivatives","BNBF0:USTF0",1737813362757,1.214,685.98,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1737813387775,1.214,685.98,685.04,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813387975,1.214,685.98,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737813390075,1.214,685.98,685.15,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813392376,1.214,685.98,685.18,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813394971,1.214,685.98,685.28,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813398784,1.214,685.98,685.31,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813400878,1.214,685.98,685.26,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813403278,1.214,685.98,685.27,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813405984,1.214,685.98,685.26,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813408281,1.214,685.98,685.27,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813410683,1.214,685.98,685.33,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813412893,1.214,685.98,685.34,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813414888,1.214,685.98,685.3,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813417494,1.214,685.98,685.24,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813419596,1.214,685.98,685.26,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813422297,1.214,685.98,685.25,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813425195,1.214,685.98,685.3,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813427697,1.214,685.98,685.39,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813430305,1.214,685.98,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813432502,1.214,685.98,685.31,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813435504,1.214,685.98,685.34,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813440506,1.214,685.98,685.3,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813443407,1.214,685.98,685.31,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813445010,1.214,685.98,685.3,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813447514,1.214,685.98,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737813447515,1.214,685.98,685.26,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813451419,1.214,685.98,685.3,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813454018,1.214,685.98,685.05,1.8142592]
["bitfinex-derivatives","BNBF0:USTF0",1737813454019,1.214,685.98,685.32,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813455914,1.214,685.98,685.31,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813459522,1.214,685.98,685.32,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813461424,1.214,685.98,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1737813461425,1.214,685.98,685.34,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813466822,1.214,685.98,685.45,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813468630,1.214,685.98,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813471228,1.214,685.98,685.39,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813473630,1.214,685.98,685.41,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813476539,1.214,685.98,685.31,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813478440,1.214,685.98,685.18,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813478641,1.214,685.98,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1737813485843,1.214,685.98,685.21,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813486147,1.214,685.98,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737813488342,1.214,685.98,685.33,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813490551,1.214,685.98,685.41,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813492652,1.214,685.98,685.48,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813494747,1.214,685.98,685.47,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813497351,1.214,685.98,685.49,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813502252,1.214,685.98,685.5,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813505459,1.214,685.98,685.53,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813507461,1.214,685.98,685.52,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813509863,1.214,685.98,685.48,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813512565,1.214,685.98,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737813512566,1.214,685.98,685.32,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813514259,1.214,685.98,685.29,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813516365,1.214,685.98,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737813516366,1.214,685.98,685.28,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813518473,1.214,685.98,685.27,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813520971,1.214,685.98,685.35,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813524774,1.214,685.98,685.33,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813527574,1.214,685.98,685.22,1.81414238]
["bitfinex-derivatives","BNBF0:USTF0",1737813527575,1.214,685.98,685.38,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813529882,1.214,685.98,685.31,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813531678,1.214,685.98,685.3,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813534382,1.214,685.98,685.32,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813537185,1.214,685.98,685.22,1.81414238]
["bitfinex-derivatives","BNBF0:USTF0",1737813546589,1.214,685.98,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737813560197,1.214,685.98,685.25,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813562203,1.214,685.98,685.27,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813565198,1.214,685.98,685.26,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813568402,1.214,685.98,685.29,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813571208,1.214,685.98,685.35,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813573903,1.214,685.98,685.39,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813577103,1.214,685.98,685.42,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813578610,1.214,685.98,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737813578611,1.214,685.98,685.36,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813583913,1.214,685.98,685.37,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813589415,1.214,685.98,685.43,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813590715,1.214,685.98,685.37,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813596620,1.214,685.98,685.35,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813606227,1.214,685.98,685.38,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813611827,1.214,685.98,685.37,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813614533,1.214,685.98,685.33,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813617424,1.214,685.98,685.37,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813620738,1.214,685.98,685.39,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813624236,1.214,685.98,685.41,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813627034,1.214,685.98,685.45,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813629040,1.214,685.98,685.42,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813631146,1.214,685.98,685.33,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813632642,1.214,685.98,685.32,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813633849,1.214,685.98,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813640253,1.214,685.98,685.39,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813642555,1.214,685.98,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813650857,5.07157377,687.46,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813651060,0.29096834,687.36,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813652961,2.22503283,687.34,685.38,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813653161,0.29098527,687.32,685.38,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813653358,5.36255904,687.32,685.38,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813653557,5.07157377,687.31,685.38,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813653758,0.29099797,687.29,685.38,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813653957,2.41373467,687.29,685.38,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813654156,2.1227367,687.28,685.38,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813654361,0.29101068,687.26,685.38,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813654963,0.29101068,687.26,685.35,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813655262,1.78001068,687.26,685.35,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813655563,2.1227367,687.25,685.35,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813655763,0.29102338,687.23,685.35,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813656365,5.36334295,687.23,685.35,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813656565,5.07231957,687.22,685.35,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813656859,0.29103608,687.2,685.35,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813657061,5.36335565,687.2,685.35,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813657259,5.07231957,687.19,685.35,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813657460,0.29104879,687.17,685.35,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813657765,5.36336836,687.17,685.42,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813657964,5.07231957,687.16,685.42,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813658167,0.2910615,687.14,685.42,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813658365,5.36338107,687.14,685.42,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813658568,5.07231957,687.13,685.42,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813658867,5.36338954,687.12,685.42,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813659068,5.07231957,687.11,685.42,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813659363,0.29108268,687.09,685.42,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813660163,2.41381938,687.09,685.42,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813660769,2.41381938,687.09,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813660770,2.41381938,687.09,685.45,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813660966,2.32565115,687.08,685.45,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813661166,0.29109539,687.06,685.45,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813663065,2.61674654,687.06,685.45,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813663266,5.07401374,687.05,685.45,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813663470,5.07401374,687.04,685.45,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813663671,5.07401374,687.03,685.44,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813663870,5.07401374,687.02,685.44,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813664172,2.1227367,687.01,685.44,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813664673,0.29112505,686.99,685.44,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813666174,0.29112505,686.99,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813666175,0.29112505,686.99,685.5,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813669072,0.29112505,686.99,685.41,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813669276,2.41386175,686.99,685.41,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813669476,0.29112505,686.99,685.41,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813671278,0.29112505,686.99,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813674280,0.29112505,686.99,685.38,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813675577,1.80512505,686.99,685.38,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813676081,1.80512505,686.99,685.34,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813678679,1.80512505,686.99,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813685386,1.52166625,686.98,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813685785,0.29113776,686.96,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813698495,0.29113776,686.96,685.35,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813700496,0.29113776,686.96,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813701702,1.39213776,686.96,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813704197,3.72443587,686.96,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813704399,2.12879865,686.95,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813705801,0.29115048,686.93,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813705999,0.29115048,686.93,685.36,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813706604,2.41994913,686.93,685.36,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813707904,0.29115048,686.93,685.36,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813708806,0.29115048,686.93,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813708807,0.29115048,686.93,685.34,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813711010,0.29115048,686.93,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813718909,1.53615048,686.93,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813721516,2.12738966,686.92,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813723316,0.29116319,686.9,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813724017,2.41855285,686.9,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813725818,2.12738966,686.89,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813726014,0.29116319,686.9,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813727215,0.29116319,686.9,685.33,1.38114871]
["bitfinex-derivatives","BNBF0:USTF0",1737813727414,2.33070401,686.88,685.33,1.38114871]
["bitfinex-derivatives","BNBF0:USTF0",1737813727618,0.29118015,686.86,685.33,1.38114871]
["bitfinex-derivatives","BNBF0:USTF0",1737813730117,0.29118015,686.86,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813739227,1.96618015,686.86,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813742128,2.12628281,686.85,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813742325,0.29119287,686.83,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813746625,1.52201565,686.82,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813746829,0.29120559,686.8,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813750727,2.6200891,686.8,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813750928,2.12628281,686.79,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813751132,0.29121831,686.77,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813752137,2.41750112,686.77,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813752931,2.12628281,686.76,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813753133,2.12628281,686.75,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813753437,2.12628281,686.74,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813753639,2.12628281,686.73,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813753832,2.12628281,686.72,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813754035,0.29124799,686.7,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813754236,2.4175308,686.7,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813754438,2.12628281,686.69,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813754639,0.29126072,686.67,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813754935,2.41754353,686.67,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813755136,2.12628281,686.66,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813755338,0.29127344,686.64,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813759038,1.52213215,686.63,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813759245,0.29128193,686.62,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813759444,2.41648888,686.62,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813760643,2.32845744,686.61,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813760840,2.41649736,686.6,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813761150,0.29129465,686.59,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813764245,2.6198548,686.59,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813764545,2.12520695,686.58,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813764745,0.29130314,686.57,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813765445,1.83030314,686.57,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813765644,2.12520695,686.56,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813765840,0.29131163,686.55,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813769347,1.52227642,686.54,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813769647,0.29132011,686.53,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813770048,2.41652706,686.53,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1737813770748,2.41652706,686.53,685.21,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813771151,0.29132011,686.53,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813773351,0.29132011,686.53,684.75,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813773550,0.29132011,686.53,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1737813782761,0.29132011,686.53,684.84,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813782965,0.29132011,686.53,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1737813784767,0.29132011,686.53,684.85,1.38135325]
["bitfinex-derivatives","BNBF0:USTF0",1737813786067,0.29132011,686.53,684.92,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813786267,0.29132011,686.53,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737813791172,0.29132011,686.53,684.94,0.26811918]
["bitfinex-derivatives","BNBF0:USTF0",1737813791373,0.29132011,686.53,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737813791575,0.29132011,686.53,684.94,0.26811372]
["bitfinex-derivatives","BNBF0:USTF0",1737813791873,0.29132011,686.53,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737813792273,0.29132011,686.53,685.14,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813793975,0.29132011,686.53,685.18,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813794574,1.57832011,686.53,685.18,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813800580,1.57832011,686.53,685.21,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813801180,1.57832011,686.53,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737813803078,1.57832011,686.53,685.22,1.38119556]
["bitfinex-derivatives","BNBF0:USTF0",1737813805408,1.57832011,686.53,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1737813823190,1.57832011,686.53,685.31,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813825695,1.57832011,686.53,685.29,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813828497,1.57832011,686.53,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737813828896,1.57832011,686.53,685.34,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813833199,1.57832011,686.53,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737813833200,1.57832011,686.53,685.38,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813835602,1.57832011,686.53,685.43,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813838502,1.57832011,686.53,685.42,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813841098,1.57832011,686.53,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737813851512,1.57832011,686.53,685.39,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813852913,1.57832011,686.53,685.41,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813855212,1.57832011,686.53,685.39,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813857314,1.57832011,686.53,685.34,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813859113,1.57832011,686.53,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737813859114,1.57832011,686.53,685.36,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813862822,1.57832011,686.53,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813866228,1.57832011,686.53,685.3,1.38116148]
["bitfinex-derivatives","BNBF0:USTF0",1737813869123,1.57832011,686.53,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737813879025,2.12521383,686.52,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737813879428,2.12521383,686.51,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737813879625,2.12521383,686.5,685.32,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813879927,0.29132011,686.53,685.32,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813880426,1.94932011,686.53,685.32,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813882332,1.94932011,686.53,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737813907045,1.94932011,686.53,685.31,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813909051,1.94932011,686.53,685.32,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813911453,1.94932011,686.53,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737813911454,1.94932011,686.53,685.3,1.38116148]
["bitfinex-derivatives","BNBF0:USTF0",1737813912656,2.12549079,686.52,685.3,1.38116148]
["bitfinex-derivatives","BNBF0:USTF0",1737813912954,0.2913286,686.51,685.3,1.38116148]
["bitfinex-derivatives","BNBF0:USTF0",1737813913954,0.2913286,686.51,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737813914157,1.6003286,686.51,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737813916559,1.6003286,686.51,685.31,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813917955,1.6003286,686.51,685.3,1.38116148]
["bitfinex-derivatives","BNBF0:USTF0",1737813920458,1.6003286,686.51,685.34,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813922360,2.12677471,686.5,685.34,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813923165,2.12677471,686.5,685.37,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813923360,1.6003286,686.51,685.37,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813926372,1.6003286,686.51,685.32,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813928773,1.6003286,686.51,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737813931477,1.6003286,686.51,685.31,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813934377,1.6003286,686.51,685.32,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813936477,1.6003286,686.51,685.3,1.38116148]
["bitfinex-derivatives","BNBF0:USTF0",1737813938676,1.6003286,686.51,685.34,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813940276,1.6003286,686.51,685.35,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813943378,1.6003286,686.51,685.41,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813945480,1.6003286,686.51,685.46,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813947282,1.6003286,686.51,685.43,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813952385,1.6003286,686.51,685.42,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813955187,1.6003286,686.51,685.35,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813957388,1.6003286,686.51,685.32,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813960087,1.6003286,686.51,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737813964795,1.6003286,686.51,685.34,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813967194,1.6003286,686.51,685.43,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813969198,1.6003286,686.51,685.41,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813971201,1.6003286,686.51,685.35,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813973601,1.6003286,686.51,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737813973602,1.6003286,686.51,685.36,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813976605,1.6003286,686.51,685.37,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813978806,1.6003286,686.51,685.34,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813981308,1.6003286,686.51,685.36,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813983506,1.6003286,686.51,685.41,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813987410,1.6003286,686.51,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813988710,1.6003286,686.51,685.48,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813991213,1.6003286,686.51,685.44,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813993714,1.6003286,686.51,685.42,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737813997918,1.6003286,686.51,685.36,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814001819,1.6003286,686.51,685.39,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814007222,1.6003286,686.51,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737814053761,2.12619279,686.5,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737814054061,0.29133709,686.49,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737814055262,1.59133709,686.49,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737814055464,2.12619279,686.48,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737814055663,0.29134557,686.47,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1737814058368,0.29134557,686.47,685.18,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814059770,0.29134557,686.47,685.0,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814061870,0.29134557,686.47,684.95,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814065967,0.29134557,686.47,684.96,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814068473,0.29134557,686.47,685.04,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814071075,0.29134557,686.47,685.0,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814071277,0.29134557,686.47,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737814080781,0.29134557,686.47,685.07,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814081494,1.84734557,686.47,685.07,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814081682,2.12343309,686.46,685.07,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814081876,2.61768385,686.45,685.07,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814082079,2.4147914,686.44,685.07,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814082280,0.29136255,686.43,685.07,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814084486,0.29136255,686.43,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737814084493,0.29136255,686.43,685.1,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814084678,2.41479564,686.43,685.1,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814084883,2.12343309,686.42,685.1,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814085080,0.29137104,686.41,685.1,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814087283,0.29137104,686.41,685.02,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814094696,0.29137104,686.41,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737814101590,0.29137104,686.41,685.03,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814104700,0.29137104,686.41,685.17,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814106099,0.29137104,686.41,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737814106100,0.29137104,686.41,685.15,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814107701,1.82437104,686.41,685.15,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814108896,1.82437104,686.41,685.05,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814111902,1.82437104,686.41,685.04,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814114604,1.82437104,686.41,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737814118806,1.82437104,686.41,685.01,1.38128504]
["bitfinex-derivatives","BNBF0:USTF0",1737814122307,1.82437104,686.41,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737814127009,2.12359687,686.4,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737814127403,0.29137953,686.39,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737814128304,1.45837953,686.39,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737814137213,0.29137953,686.39,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737814141117,1.78237953,686.39,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737814141322,2.12228058,686.38,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737814141622,0.29139227,686.36,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737814171246,1.54539227,686.36,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737814175545,2.12627952,686.35,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737814175745,0.29140076,686.34,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737814177745,0.29140076,686.34,685.08,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814180050,0.29140076,686.34,685.06,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814182652,0.29140076,686.34,685.1,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814185754,0.29140076,686.34,685.04,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814189055,0.29140076,686.34,685.05,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814191057,0.29140076,686.34,685.03,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814193463,1.36040076,686.34,685.03,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814196661,1.36040076,686.34,685.05,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814200068,1.36040076,686.34,685.06,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814200763,1.36040076,686.34,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1737814208173,1.36040076,686.34,685.08,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814208368,1.36040076,686.34,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737814211572,1.36040076,686.34,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814211772,1.36040076,686.34,685.11,1.38124242]
["bitfinex-derivatives","BNBF0:USTF0",1737814213781,1.36040076,686.34,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737814229585,1.36040076,686.34,685.12,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814231990,1.36040076,686.34,685.18,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814233693,1.36040076,686.34,685.21,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814235493,1.36040076,686.34,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737814235494,1.36040076,686.34,685.18,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814240199,1.36040076,686.34,685.15,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814245505,1.36040076,686.34,685.21,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814248201,1.36040076,686.34,685.18,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814251102,1.36040076,686.34,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737814251103,1.36040076,686.34,685.19,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814253907,1.36040076,686.34,685.14,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814256111,1.36040076,686.34,685.13,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814258214,1.36040076,686.34,685.12,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814260915,1.36040076,686.34,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737814263417,1.36040076,686.34,685.15,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814267626,1.36040076,686.34,685.21,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814269621,1.36040076,686.34,685.25,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814274223,1.36040076,686.34,685.24,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814276928,1.36040076,686.34,685.12,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814280430,1.36040076,686.34,685.13,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814282627,1.36040076,686.34,685.18,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814285229,1.36040076,686.34,685.14,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814287830,1.36040076,686.34,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737814296037,1.36040076,686.34,685.11,1.38124242]
["bitfinex-derivatives","BNBF0:USTF0",1737814298242,1.36040076,686.34,685.13,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814300042,1.36040076,686.34,685.11,1.38124242]
["bitfinex-derivatives","BNBF0:USTF0",1737814302844,1.36040076,686.34,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1737814350775,1.36040076,686.34,684.9,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814350973,1.36040076,686.34,684.87,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814353874,1.36040076,686.34,684.09,0.68932155]
["bitfinex-derivatives","BNBF0:USTF0",1737814353875,1.36040076,686.34,684.8,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814360081,1.36040076,686.34,684.79,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814362184,1.36040076,686.34,684.78,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814366187,1.36040076,686.34,684.76,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814368287,1.36040076,686.34,684.68,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814370888,1.36040076,686.34,684.64,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814372989,1.36040076,686.34,684.62,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814373188,1.36040076,686.34,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737814376791,1.36040076,686.34,684.65,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814378897,1.36040076,686.34,684.68,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814381501,1.36040076,686.34,684.65,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814383396,1.52312035,686.33,684.65,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814383595,0.2914135,686.31,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737814385004,1.4594135,686.31,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737814391206,3.58043188,686.31,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737814392412,2.12101838,686.3,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737814392607,0.29142624,686.28,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737814393912,0.29142624,686.28,684.67,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814394711,2.41244462,686.28,684.67,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814394912,2.12101838,686.27,684.67,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814395107,0.29143897,686.25,684.67,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814395311,2.41245735,686.25,684.67,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814395506,2.12101838,686.24,684.67,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814395707,0.29145172,686.22,684.63,1.38144709]
["bitfinex-derivatives","BNBF0:USTF0",1737814398107,0.29145172,686.22,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737814406214,1.52348153,686.21,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737814406613,0.29146446,686.19,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737814407213,1.76146446,686.19,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737814407611,2.12036299,686.18,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737814407809,0.2914772,686.16,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1737814408815,0.2914772,686.16,684.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814410117,0.2914772,686.16,681.55,3.55504702]
["bitfinex-derivatives","BNBF0:USTF0",1737814410118,0.2914772,686.16,684.28,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814411615,0.2914772,686.16,684.21,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814414017,0.2914772,686.16,684.14,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814414218,0.2914772,686.16,684.15,0.29233355]
["bitfinex-derivatives","BNBF0:USTF0",1737814416218,0.2914772,686.16,684.17,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814416412,0.2914772,686.16,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1737814419017,0.2914772,686.16,684.19,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814419318,0.2914772,686.16,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1737814420817,0.2914772,686.16,684.21,0.26836844]
["bitfinex-derivatives","BNBF0:USTF0",1737814421919,0.2914772,686.16,684.27,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814422120,0.2914772,686.16,684.28,0.26836844]
["bitfinex-derivatives","BNBF0:USTF0",1737814422924,0.2914772,686.16,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1737814423123,0.2914772,686.16,684.31,0.26836844]
["bitfinex-derivatives","BNBF0:USTF0",1737814424825,0.2914772,686.16,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1737814425017,0.2914772,686.16,684.34,0.26826999]
["bitfinex-derivatives","BNBF0:USTF0",1737814425223,0.2914772,686.16,684.58,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814425619,0.2914772,686.16,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737814427427,1.7674772,686.16,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737814437526,1.7674772,686.16,684.6,0.26826401]
["bitfinex-derivatives","BNBF0:USTF0",1737814437930,1.7674772,686.16,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1737814441829,1.7674772,686.16,684.6,0.26825792]
["bitfinex-derivatives","BNBF0:USTF0",1737814442736,1.7674772,686.16,684.6,0.56039931]
["bitfinex-derivatives","BNBF0:USTF0",1737814442936,1.7674772,686.16,684.61,0.26825792]
["bitfinex-derivatives","BNBF0:USTF0",1737814443531,1.7674772,686.16,684.61,1.38145562]
["bitfinex-derivatives","BNBF0:USTF0",1737814445438,1.7674772,686.16,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1737814447938,1.7674772,686.16,684.63,0.26819984]
["bitfinex-derivatives","BNBF0:USTF0",1737814448138,1.7674772,686.16,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1737814448334,1.7674772,686.16,684.65,0.26819984]
["bitfinex-derivatives","BNBF0:USTF0",1737814448533,1.7674772,686.16,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1737814448735,1.7674772,686.16,684.67,0.26819984]
["bitfinex-derivatives","BNBF0:USTF0",1737814449038,1.7674772,686.16,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1737814449238,1.7674772,686.16,684.69,0.26819984]
["bitfinex-derivatives","BNBF0:USTF0",1737814449439,1.7674772,686.16,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1737814449638,1.7674772,686.16,684.71,0.26819984]
["bitfinex-derivatives","BNBF0:USTF0",1737814450243,1.7674772,686.16,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737814450443,1.7674772,686.16,684.73,0.26819984]
["bitfinex-derivatives","BNBF0:USTF0",1737814450636,1.7674772,686.16,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737814457339,1.7674772,686.16,684.79,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814459443,1.7674772,686.16,684.76,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814461642,1.7674772,686.16,684.79,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814466247,1.7674772,686.16,684.76,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814469654,1.7674772,686.16,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737814482464,2.12530014,686.15,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737814482670,0.2914772,686.16,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737814483970,1.3544772,686.16,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737814485173,1.3544772,686.16,684.81,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814487766,1.3544772,686.16,684.8,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814489474,1.3544772,686.16,684.83,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814491877,1.3544772,686.16,684.84,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814494277,1.3544772,686.16,684.82,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814497175,1.3544772,686.16,684.84,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814499781,1.3544772,686.16,684.75,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814501684,1.3544772,686.16,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737814517092,1.3544772,686.16,684.75,0.26819387]
["bitfinex-derivatives","BNBF0:USTF0",1737814517290,1.3544772,686.16,684.75,0.56027127]
["bitfinex-derivatives","BNBF0:USTF0",1737814517490,1.3544772,686.16,684.76,0.26819387]
["bitfinex-derivatives","BNBF0:USTF0",1737814518791,1.3544772,686.16,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1737814518989,1.3544772,686.16,684.76,0.26818074]
["bitfinex-derivatives","BNBF0:USTF0",1737814520295,1.3544772,686.16,684.92,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814523197,1.3544772,686.16,684.89,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814525499,1.3544772,686.16,684.9,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814527402,1.3544772,686.16,684.88,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814531004,1.3544772,686.16,684.9,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814532604,1.3544772,686.16,684.89,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814535705,1.3544772,686.16,684.92,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814537311,1.3544772,686.16,684.86,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814537611,1.3544772,686.16,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737814541805,1.3544772,686.16,684.89,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814544112,1.3544772,686.16,684.93,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814546118,1.3544772,686.16,684.94,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814547719,1.3544772,686.16,684.98,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814550122,1.3544772,686.16,685.01,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814552319,1.3544772,686.16,685.0,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814554328,1.3544772,686.16,684.91,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814556230,1.3544772,686.16,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737814576351,1.3544772,686.16,684.74,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814576748,1.3544772,686.16,684.75,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814579250,1.3544772,686.16,684.65,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814579251,1.52326481,686.15,684.65,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814579752,0.29148995,686.13,684.65,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814580747,1.31148995,686.13,684.65,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814581454,1.31148995,686.13,684.67,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814583955,1.31148995,686.13,684.66,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814586655,1.31148995,686.13,684.63,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814588454,1.31148995,686.13,684.67,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814590959,1.31148995,686.13,684.16,1.3071822]
["bitfinex-derivatives","BNBF0:USTF0",1737814590960,1.31148995,686.13,684.68,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814593663,1.31148995,686.13,684.72,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814594063,3.63513243,686.13,684.72,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814594261,2.12072192,686.12,684.72,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814594462,0.29150269,686.1,684.72,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814596458,0.29150269,686.1,684.65,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814599866,1.48850269,686.1,684.65,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814600067,1.48850269,686.1,684.64,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814602069,1.48850269,686.1,684.66,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814604067,1.48850269,686.1,684.65,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814606174,1.48850269,686.1,684.43,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814606175,1.48850269,686.1,684.72,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814608477,1.48850269,686.1,684.6,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814610778,1.48850269,686.1,684.64,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814613380,1.48850269,686.1,684.66,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814616183,1.48850269,686.1,684.08,0.8668854]
["bitfinex-derivatives","BNBF0:USTF0",1737814616184,1.48850269,686.1,684.67,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814619185,1.48850269,686.1,684.72,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814622589,1.48850269,686.1,684.78,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814627186,3.61327858,686.1,684.78,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814627687,4.45421508,686.09,684.76,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814627886,0.29151544,686.07,684.76,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814628891,2.62095463,686.07,684.76,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814629091,2.12477589,686.06,684.76,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814629990,0.29152819,686.04,684.76,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814630392,2.41630408,686.04,684.78,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814631491,2.12477589,686.03,684.78,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814631691,0.29154093,686.01,684.78,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814631892,2.41631682,686.01,684.78,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814632093,2.12477589,686.0,684.78,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814632294,0.29155368,685.98,684.63,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814634698,0.29155368,685.98,684.08,0.8668854]
["bitfinex-derivatives","BNBF0:USTF0",1737814634699,0.29155368,685.98,684.62,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814636493,0.29155368,685.98,684.6,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814638599,0.29155368,685.98,684.49,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814639900,0.29155368,685.98,684.47,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814641802,0.29155368,685.98,684.48,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814644305,0.29155368,685.98,684.47,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814646003,0.29155368,685.98,684.5,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814648007,0.29155368,685.98,684.57,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814648405,1.31655368,685.98,684.57,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814651913,1.31655368,685.98,684.08,0.8668854]
["bitfinex-derivatives","BNBF0:USTF0",1737814651914,1.31655368,685.98,684.58,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814652511,0.29155368,685.98,684.58,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814654411,0.29155368,685.98,684.65,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814655509,0.29155368,685.98,684.71,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814657615,1.74355368,685.98,684.71,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814658610,1.74355368,685.98,684.69,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814661219,1.74355368,685.98,684.76,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814663317,1.74355368,685.98,684.62,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814665719,1.74355368,685.98,684.6,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814666022,1.74355368,685.98,684.6,1.38145989]
["bitfinex-derivatives","BNBF0:USTF0",1737814670522,1.74355368,685.98,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737814670928,1.74355368,685.98,684.61,0.26825444]
["bitfinex-derivatives","BNBF0:USTF0",1737814671630,1.74355368,685.98,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1737814672525,1.74355368,685.98,684.71,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814678026,1.74355368,685.98,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1737814678226,1.74355368,685.98,684.73,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814678428,1.74355368,685.98,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737814687441,1.74355368,685.98,684.83,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814689948,1.74355368,685.98,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737814693049,1.74355368,685.98,684.77,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814693244,1.74355368,685.98,684.77,1.38138736]
["bitfinex-derivatives","BNBF0:USTF0",1737814695849,1.74355368,685.98,684.84,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814698847,1.74355368,685.98,684.8,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814701051,1.74355368,685.98,684.82,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814703753,1.74355368,685.98,684.83,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814707656,1.74355368,685.98,684.9,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814709758,1.74355368,685.98,684.98,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814713162,1.74355368,685.98,685.03,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814715668,1.74355368,685.98,684.86,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814717564,1.452,685.98,684.86,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814718163,1.452,685.98,684.87,0.29202622]
["bitfinex-derivatives","BNBF0:USTF0",1737814718368,1.452,685.98,684.87,0.5601443]
["bitfinex-derivatives","BNBF0:USTF0",1737814718768,1.452,685.98,684.93,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814719162,1.452,685.98,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737814721062,1.452,685.98,685.12,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814723266,1.452,685.98,685.07,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814726576,1.452,685.98,685.03,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814727767,2.12262999,686.89,685.03,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814727976,2.12262999,686.92,685.03,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814728173,0.29116319,686.9,685.03,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814728567,0.29116319,686.9,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1737814728568,2.41379318,686.9,685.02,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814729574,2.32592552,686.89,685.02,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814729774,2.12262999,686.88,685.02,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814730174,0.29118015,686.86,685.02,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814730575,0.29118015,686.86,685.03,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814731576,2.41381014,686.86,685.03,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814732775,2.12262999,686.85,685.02,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814732975,0.29119287,686.83,685.02,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814733174,3.88882286,686.83,685.02,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814733379,2.12262999,686.82,685.02,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814733679,0.29120559,686.8,685.02,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814734178,0.29120559,686.8,685.03,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814737180,0.29120559,686.8,685.02,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814737380,7.68539784,686.8,685.02,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814737583,2.12262999,686.79,685.02,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814737783,0.29121831,686.77,685.02,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814739382,2.4138483,686.77,685.02,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814739582,2.94654106,686.76,685.03,0.26810545]
["bitfinex-derivatives","BNBF0:USTF0",1737814739777,0.29123103,686.74,685.06,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814739980,2.41386102,686.74,685.06,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814740179,2.94660922,686.73,685.06,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814740378,0.29124375,686.71,685.06,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814740977,2.61585938,686.71,685.06,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814741182,2.12262999,686.7,685.06,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814741382,0.29125648,686.68,685.06,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814742283,0.29125648,686.68,685.07,0.26810328]
["bitfinex-derivatives","BNBF0:USTF0",1737814742479,2.41388647,686.68,685.07,0.26810328]
["bitfinex-derivatives","BNBF0:USTF0",1737814742685,2.12262999,686.67,685.07,0.26810328]
["bitfinex-derivatives","BNBF0:USTF0",1737814742886,0.2912692,686.65,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814745587,0.2912692,686.65,685.08,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814747594,0.2912692,686.65,685.13,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814749596,0.2912692,686.65,685.18,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814751698,0.2912692,686.65,685.19,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814754399,0.2912692,686.65,685.22,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814757499,1.7442692,686.65,685.19,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814757696,2.12148454,686.64,685.19,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814757895,0.29128193,686.62,685.19,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814759799,0.29128193,686.62,685.09,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814763804,0.29128193,686.62,685.02,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814766705,0.29128193,686.62,684.96,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814766904,1.52239851,686.61,684.96,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814767104,0.29129465,686.59,684.96,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814769107,0.29129465,686.59,684.95,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814771106,0.29129465,686.59,684.97,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814776006,2.62074298,686.59,684.97,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814776209,2.12513605,686.58,684.97,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814776409,0.29130738,686.56,684.97,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814777012,0.29130738,686.56,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814777612,2.41644343,686.56,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814778509,2.12513605,686.55,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814778808,0.29132011,686.53,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814779208,0.29132011,686.53,685.15,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814779714,1.36632011,686.53,685.15,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814781510,1.36632011,686.53,685.25,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814783207,1.36632011,686.53,685.22,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814785608,1.36632011,686.53,684.98,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814785810,1.36632011,686.53,684.99,0.29197506]
["bitfinex-derivatives","BNBF0:USTF0",1737814788416,1.36632011,686.53,685.0,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814788614,1.36632011,686.53,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1737814790317,1.36632011,686.53,685.14,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814792317,1.36632011,686.53,685.19,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814796818,1.36632011,686.53,685.16,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814801315,1.36632011,686.53,685.15,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814803816,1.36632011,686.53,685.01,1.38128504]
["bitfinex-derivatives","BNBF0:USTF0",1737814806423,1.36632011,686.53,685.03,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814807624,1.36632011,686.53,685.03,1.38127651]
["bitfinex-derivatives","BNBF0:USTF0",1737814809223,1.36632011,686.53,685.04,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814812022,1.36632011,686.53,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737814814324,1.36632011,686.53,685.17,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814818224,1.36632011,686.53,685.25,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814821033,1.36632011,686.53,685.34,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814823330,1.36632011,686.53,685.41,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814825736,1.36632011,686.53,685.42,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814828538,1.36632011,686.53,685.35,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814831740,1.36632011,686.53,685.36,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814834545,1.36632011,686.53,685.35,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814837749,1.36632011,686.53,685.31,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814840151,1.36632011,686.53,685.34,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814844156,1.36632011,686.53,685.24,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814848555,1.36632011,686.53,685.12,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814850259,1.36632011,686.53,685.06,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814852758,1.36632011,686.53,685.04,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814855959,1.36632011,686.53,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737814889480,1.36632011,686.53,685.04,0.26811551]
["bitfinex-derivatives","BNBF0:USTF0",1737814889680,1.36632011,686.53,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737814889884,1.36632011,686.53,685.04,0.26811515]
["bitfinex-derivatives","BNBF0:USTF0",1737814892787,1.36632011,686.53,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737814894690,1.36632011,686.53,685.2,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814897588,1.36632011,686.53,685.19,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814899893,1.36632011,686.53,685.14,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814902489,1.36632011,686.53,685.12,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814904898,1.36632011,686.53,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814906297,1.36632011,686.53,685.1,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814909501,1.36632011,686.53,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737814909502,1.36632011,686.53,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814911102,1.36632011,686.53,685.15,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814913504,1.36632011,686.53,685.13,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814915802,1.36632011,686.53,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1737814927707,1.36632011,686.53,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814928811,6.43789472,686.53,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814929012,5.07157461,686.52,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814929208,0.29133284,686.5,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814929413,5.36290745,686.5,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814929614,5.07157461,686.49,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814929811,0.29134557,686.47,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814930115,5.36292018,686.47,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814930317,2.12291527,686.46,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814930516,0.29135831,686.44,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814930717,2.41427358,686.44,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814931012,2.12291527,686.43,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814931217,0.29137104,686.41,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814931411,2.41428631,686.41,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814931718,2.12291527,686.4,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814932017,2.4142948,686.39,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814932218,2.41429905,686.38,685.12,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814932412,2.41430329,686.37,685.12,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814932615,2.41430754,686.36,685.12,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814932912,2.41431178,686.35,685.12,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814933118,2.41431603,686.34,685.12,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814933316,2.41432027,686.33,685.12,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814933513,2.41432452,686.32,685.12,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814933820,2.41432877,686.31,685.12,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814934020,2.41433301,686.3,685.12,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814934318,1.07,686.47,685.12,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814934319,2.41433726,686.29,685.12,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814934520,0.29142624,686.28,685.06,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814939320,0.29142624,686.28,685.07,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814942528,0.29142624,686.28,685.18,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814946026,0.29142624,686.28,685.17,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814948222,0.29142624,686.28,685.16,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814949927,0.29142624,686.28,685.09,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814952633,0.29142624,686.28,685.15,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814957830,0.29142624,686.28,685.11,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814960135,0.29142624,686.28,685.14,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814961641,1.62942624,686.28,685.14,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814963039,1.62942624,686.28,685.18,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814965245,1.62942624,686.28,685.16,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814969744,1.62942624,686.28,685.17,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814972446,1.62942624,686.28,685.27,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814974850,1.62942624,686.28,685.14,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814977451,1.62942624,686.28,685.16,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814981353,1.62942624,686.28,685.18,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814986658,1.62942624,686.28,685.24,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814989556,1.62942624,686.28,685.23,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814991665,1.62942624,686.28,685.24,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814993763,1.62942624,686.28,685.34,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814995969,1.62942624,686.28,685.35,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737814999671,1.62942624,686.28,685.31,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815001674,1.62942624,686.28,685.34,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815006774,1.62942624,686.28,685.37,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815007277,0.29142624,686.28,685.37,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815008779,0.29142624,686.28,685.27,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815010780,1.82742624,686.28,685.27,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815013575,1.82742624,686.28,685.28,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815015786,1.82742624,686.28,685.25,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815023291,1.82742624,686.28,685.15,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815023492,1.82742624,686.28,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737815025190,1.82742624,686.28,685.21,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815027293,1.82742624,686.28,685.23,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815029391,1.82742624,686.28,685.32,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815034197,1.82742624,686.28,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737815034198,1.82742624,686.28,685.29,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815041402,1.82742624,686.28,685.35,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815043706,1.82742624,686.28,685.33,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815046509,1.82742624,686.28,685.28,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815051217,1.82742624,686.28,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1737815051218,1.82742624,686.28,685.31,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815051810,1.536,686.28,685.31,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815053116,1.536,686.28,685.33,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815056314,1.536,686.28,685.39,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815058319,1.536,686.28,685.43,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815062921,1.536,686.28,685.46,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815065524,1.536,686.28,685.32,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815067123,1.536,686.28,685.32,1.38115297]
["bitfinex-derivatives","BNBF0:USTF0",1737815070428,1.536,686.28,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737815078536,1.536,686.28,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815080839,1.536,686.28,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737815080840,1.536,686.28,685.45,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815082540,1.536,686.28,685.47,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815084638,1.536,686.28,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737815084639,1.536,686.28,685.49,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815086542,1.536,686.28,685.53,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815088039,2.32885015,687.11,685.53,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815088240,0.29108268,687.09,685.53,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815089344,0.29108268,687.09,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737815089345,2.61993283,687.09,685.52,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815089542,2.12486167,687.08,685.52,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815089739,0.29109539,687.06,685.52,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815090941,2.41595706,687.06,685.52,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815091245,2.12486167,687.05,685.52,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815091543,0.2911081,687.03,685.52,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815091740,2.41596977,687.03,685.48,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815091941,2.12486167,687.02,685.48,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815092138,0.29112081,687.0,685.48,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815092543,1.81512081,687.0,685.48,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815093346,1.81512081,687.0,685.44,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815096147,1.81512081,687.0,685.45,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815098249,1.81512081,687.0,685.47,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815100647,1.81512081,687.0,685.49,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815102055,4.45551867,686.99,685.49,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815102255,0.29113352,686.97,685.49,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815103251,2.62047122,686.97,685.49,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815103455,2.12618097,686.96,685.49,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815103658,0.29114624,686.94,685.55,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815105054,2.41732721,686.94,685.55,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815106361,2.12618097,686.93,685.55,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815106559,0.29115895,686.91,685.55,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815106854,2.41733992,686.91,685.55,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815107053,2.12618097,686.9,685.55,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815107254,2.4173484,686.89,685.55,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815107456,2.41735264,686.88,685.55,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815107654,0.29117591,686.87,685.55,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815110961,0.29117591,686.87,685.32,1.38115297]
["bitfinex-derivatives","BNBF0:USTF0",1737815110962,0.29117591,686.87,685.56,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815116066,0.29117591,686.87,685.38,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815117868,1.60017591,686.87,685.38,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815118362,1.60017591,686.87,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815120965,1.60017591,686.87,685.38,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815121373,1.60017591,686.87,685.38,1.38112742]
["bitfinex-derivatives","BNBF0:USTF0",1737815122875,1.60017591,686.87,685.56,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815127573,1.60017591,686.87,685.49,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815129372,1.60017591,686.87,685.46,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815131377,1.60017591,686.87,685.47,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815133678,1.60017591,686.87,685.49,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815136381,1.60017591,686.87,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815136382,1.60017591,686.87,685.53,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815136985,2.12634347,686.86,685.53,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815137185,0.29118439,686.85,685.53,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815137381,2.41752786,686.85,685.53,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815137585,2.12634347,686.84,685.53,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815137782,2.41753634,686.83,685.53,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815137982,2.41754058,686.82,685.53,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815138180,2.41754482,686.81,685.53,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815138380,2.41754906,686.8,685.53,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815138585,1.081,686.81,685.59,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815138586,2.4175533,686.79,685.59,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815138787,0.29121407,686.78,685.59,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815140886,0.29121407,686.78,685.61,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815142989,0.29121407,686.78,685.57,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815145592,0.29121407,686.78,685.6,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815147691,0.29121407,686.78,685.57,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815149190,0.29121407,686.78,685.59,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815151199,0.29121407,686.78,685.62,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815158702,0.29121407,686.78,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815165003,0.29121407,686.78,685.44,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815166804,1.43321407,686.78,685.44,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815167914,1.43321407,686.78,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815176515,1.43321407,686.78,685.44,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815178419,1.43321407,686.78,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815216244,1.43321407,686.78,685.38,1.38112742]
["bitfinex-derivatives","BNBF0:USTF0",1737815219246,1.43321407,686.78,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815220249,6.50554559,686.78,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815220451,5.07233152,686.77,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815220750,5.07369467,686.76,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815220950,2.12323291,686.75,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815221142,0.29123527,686.73,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815221950,1.54223527,686.73,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815222145,2.12323291,686.72,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815222347,0.29124799,686.7,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815223653,0.29124799,686.7,685.43,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815223854,2.4144809,686.7,685.43,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815224651,2.32622519,686.69,685.43,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815224955,2.12323291,686.68,685.43,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815225456,0.29126072,686.67,685.43,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815225856,2.61748591,686.67,685.43,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815227256,0.29126072,686.67,685.43,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815227456,0.29126072,686.67,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815236561,5.37224373,686.67,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815236759,5.08098301,686.66,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815236959,5.37225221,686.65,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815237257,5.37225645,686.64,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815237458,5.37226069,686.63,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815237665,5.37226494,686.62,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815237962,2.41706565,686.61,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815238161,0.29128617,686.61,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815239661,4.74810563,686.61,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815239963,2.12577948,686.6,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815240163,0.29129465,686.59,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815240964,2.62233463,686.59,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815241166,2.12577948,686.58,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815241363,0.29130314,686.57,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815242464,2.62234312,686.57,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815242764,2.12577948,686.56,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815242964,0.29131163,686.55,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815244163,2.62235161,686.55,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815244363,2.12577948,686.54,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815244765,0.29132011,686.53,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815245068,2.62236009,686.53,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815245262,2.12577948,686.52,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815245564,2.41710384,686.52,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815246368,2.12577948,686.51,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815246566,2.12577948,686.5,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815246866,2.12577948,686.49,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815247059,2.12577948,686.48,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815247261,2.12577948,686.47,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815247466,2.12577948,686.46,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815247660,2.12577948,686.45,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815247865,2.12577948,686.44,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815248067,2.12577948,686.43,685.44,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815248265,0.29132436,686.52,685.44,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815249065,1.46932436,686.52,685.44,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815251071,1.46932436,686.52,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815251072,1.46932436,686.52,685.49,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815254163,1.46932436,686.52,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815254164,1.46932436,686.52,685.45,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815256369,1.46932436,686.52,685.43,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815261071,1.46932436,686.52,685.42,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815266078,1.46932436,686.52,685.45,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815268074,1.46932436,686.52,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815276888,1.46932436,686.52,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815279586,1.46932436,686.52,685.47,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815281590,1.46932436,686.52,685.46,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815284583,1.46932436,686.52,685.49,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815287085,1.46932436,686.52,685.46,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815289992,1.46932436,686.52,685.47,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815291787,1.46932436,686.52,685.5,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815293889,1.46932436,686.52,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815293890,1.46932436,686.52,685.49,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815296594,1.46932436,686.52,685.5,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815299097,1.46932436,686.52,685.51,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815300997,1.46932436,686.52,685.54,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815303704,1.46932436,686.52,685.52,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815306207,1.46932436,686.52,685.53,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815309010,1.46932436,686.52,685.52,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815313407,1.46932436,686.52,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815313408,1.46932436,686.52,685.53,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815315920,1.46932436,686.52,685.56,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815318221,1.46932436,686.52,685.49,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815323723,1.46932436,686.52,685.47,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815326027,1.46932436,686.52,685.48,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815328922,1.46932436,686.52,685.53,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815331531,1.46932436,686.52,685.54,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815334639,1.46932436,686.52,685.39,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815336739,1.46932436,686.52,685.38,1.38112742]
["bitfinex-derivatives","BNBF0:USTF0",1737815338633,1.46932436,686.52,685.41,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815342343,1.46932436,686.52,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815344944,1.46932436,686.52,685.52,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815347647,1.46932436,686.52,685.49,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815352453,1.46932436,686.52,685.5,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815354651,1.46932436,686.52,685.39,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815360658,1.46932436,686.52,685.38,1.38112742]
["bitfinex-derivatives","BNBF0:USTF0",1737815362766,1.46932436,686.52,685.39,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815365067,1.46932436,686.52,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815367367,1.46932436,686.52,685.39,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815369265,1.46932436,686.52,685.4,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815371775,1.46932436,686.52,685.41,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815374776,1.46932436,686.52,685.49,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815376875,1.46932436,686.52,685.51,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815379178,1.46932436,686.52,685.55,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815382779,1.46932436,686.52,685.52,1.0893185]
["bitfinex-derivatives","BNBF0:USTF0",1737815383178,1.46932436,686.52,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815386176,1.46932436,686.52,685.51,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815388787,1.46932436,686.52,685.52,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815393493,1.46932436,686.52,685.57,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815396190,1.46932436,686.52,685.56,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815401196,1.46932436,686.52,685.53,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815403991,1.46932436,686.52,685.56,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815405698,1.46932436,686.52,685.51,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815408497,1.46932436,686.52,685.47,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815410099,1.46932436,686.52,685.43,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815416107,1.46932436,686.52,685.45,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815418206,1.46932436,686.52,685.5,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815421312,1.46932436,686.52,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815424513,1.46932436,686.52,685.39,0.26795956]
["bitfinex-derivatives","BNBF0:USTF0",1737815424713,1.46932436,686.52,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815426413,1.46932436,686.52,685.39,0.26795693]
["bitfinex-derivatives","BNBF0:USTF0",1737815426717,1.46932436,686.52,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815427419,1.46932436,686.52,685.55,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815429718,1.46932436,686.52,685.49,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815432416,1.46932436,686.52,685.47,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815434420,1.46932436,686.52,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815434421,1.46932436,686.52,685.57,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815435622,0.29132436,686.52,685.57,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815439121,0.29132436,686.52,685.58,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815439323,1.76732436,686.52,685.58,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815444228,1.76732436,686.52,685.57,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815445332,1.76732436,686.52,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815445333,1.76732436,686.52,685.56,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815447025,1.76732436,686.52,685.57,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815449726,1.76732436,686.52,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815449727,1.76732436,686.52,685.55,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815452933,1.76732436,686.52,685.59,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815455134,1.76732436,686.52,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815455135,1.76732436,686.52,685.64,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815457334,1.76732436,686.52,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815457335,1.76732436,686.52,685.68,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815460641,1.76732436,686.52,685.67,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815462745,1.76732436,686.52,685.6,1.09236545]
["bitfinex-derivatives","BNBF0:USTF0",1737815464050,1.76732436,686.52,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815466848,1.76732436,686.52,685.62,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815468449,1.76732436,686.52,685.61,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815471546,1.76732436,686.52,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815473647,1.76732436,686.52,685.67,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815476653,1.76732436,686.52,685.65,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815478851,1.76732436,686.52,685.54,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815481355,1.76732436,686.52,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815481356,1.76732436,686.52,685.5,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815483658,1.76732436,686.52,685.46,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815486359,1.76732436,686.52,685.47,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815488259,1.76732436,686.52,685.51,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815491059,1.76732436,686.52,685.5,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815493762,1.76732436,686.52,685.51,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815497269,1.76732436,686.52,685.53,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815499668,1.76732436,686.52,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815502774,1.76732436,686.52,685.53,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815504572,1.76732436,686.52,685.49,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815506869,1.76732436,686.52,685.5,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815509177,1.76732436,686.52,685.51,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815513374,1.76732436,686.52,685.58,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815515983,1.76732436,686.52,685.64,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815518687,1.76732436,686.52,685.63,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815523781,1.76732436,686.52,685.62,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815526385,1.76732436,686.52,685.54,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815528789,1.76732436,686.52,685.51,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815537693,1.76732436,686.52,685.59,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815540602,1.76732436,686.52,685.46,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815542602,1.76732436,686.52,685.47,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815549604,1.76732436,686.52,685.58,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815551606,1.76732436,686.52,685.62,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815553502,1.76732436,686.52,685.64,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815555409,1.76732436,686.52,685.61,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815560610,1.76732436,686.52,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815563109,1.76732436,686.52,685.59,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815565404,1.76732436,686.52,685.58,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815567310,1.76732436,686.52,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815571513,1.76732436,686.52,685.61,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815576817,1.76732436,686.52,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815578219,0.29132436,686.52,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815580920,0.29132436,686.52,685.62,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815581722,2.01532436,686.52,685.62,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815584418,2.01532436,686.52,685.59,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815586321,2.01532436,686.52,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815586322,2.01532436,686.52,685.64,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815590826,2.01532436,686.52,685.63,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815592420,2.01532436,686.52,685.68,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815595123,2.01532436,686.52,685.7,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815597424,2.01532436,686.52,685.64,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815599127,2.01532436,686.52,685.57,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815601529,2.01532436,686.52,685.56,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815603725,2.01532436,686.52,685.51,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815605430,2.01532436,686.52,685.53,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815607826,2.01532436,686.52,685.57,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815609835,2.01532436,686.52,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815614931,2.01532436,686.52,685.63,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815617039,2.01532436,686.52,685.52,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815621140,2.01532436,686.52,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815621141,2.01532436,686.52,685.53,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815623235,2.01532436,686.52,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815632947,2.01532436,686.52,685.45,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815634448,2.01532436,686.52,685.44,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815636447,2.01532436,686.52,685.45,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815640145,2.01532436,686.52,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1737815640146,2.01532436,686.52,685.44,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815641851,2.01532436,686.52,685.39,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815642049,2.01532436,686.52,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737815644056,2.01532436,686.52,685.57,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815647664,2.01532436,686.52,685.58,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815649258,2.01532436,686.52,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815651463,2.01532436,686.52,685.68,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815653663,2.01532436,686.52,685.72,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815656168,2.01532436,686.52,685.69,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815661572,2.01532436,686.52,685.7,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815663273,2.01532436,686.52,685.66,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815665773,2.01532436,686.52,685.7,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815668074,2.01532436,686.52,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737815668075,2.01532436,686.52,685.68,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815669871,2.01532436,686.52,685.58,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815673877,2.01532436,686.52,685.59,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815675876,2.01532436,686.52,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815680978,2.01532436,686.52,685.68,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815682886,2.01532436,686.52,685.69,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815684885,2.01532436,686.52,685.41,0.86720722]
["bitfinex-derivatives","BNBF0:USTF0",1737815684886,2.01532436,686.52,685.67,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815687190,2.01532436,686.52,685.45,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815688990,2.01532436,686.52,685.44,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815689191,2.01532436,686.52,685.44,1.38357664]
["bitfinex-derivatives","BNBF0:USTF0",1737815690894,2.01532436,686.52,685.45,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815692393,1.724,686.52,685.45,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815692594,1.724,686.52,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737815693395,1.724,686.52,685.47,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815694297,1.724,686.52,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1737815695793,1.724,686.52,685.58,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815696694,1.724,686.52,685.58,1.38351705]
["bitfinex-derivatives","BNBF0:USTF0",1737815697792,1.724,686.52,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1737815716504,1.724,686.52,685.58,1.38351705]
["bitfinex-derivatives","BNBF0:USTF0",1737815719412,1.724,686.52,685.64,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815721719,1.724,686.52,685.59,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815722019,1.724,686.52,685.59,1.3835128]
["bitfinex-derivatives","BNBF0:USTF0",1737815724222,1.724,686.52,685.61,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815725623,1.724,686.52,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737815730223,1.724,686.52,685.65,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815733330,1.724,686.52,685.81,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815735933,1.724,686.52,685.74,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815741836,1.724,686.52,685.77,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815744430,1.724,686.52,685.79,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815746229,1.724,686.52,685.86,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815751336,1.724,686.52,685.78,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815753243,1.724,686.52,685.77,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815755345,1.724,686.52,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737815755346,1.724,686.52,685.75,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815757645,1.724,686.52,685.74,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815760152,1.724,686.52,685.73,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815763052,1.724,686.52,685.77,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815765051,1.724,686.52,685.8,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815766757,1.724,686.52,685.83,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815769154,1.724,686.52,685.84,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815771758,1.724,686.52,685.87,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815774455,1.724,686.52,685.88,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815776960,1.724,686.52,685.81,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815779061,1.724,686.52,685.79,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815781658,1.724,686.52,685.76,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815785063,1.724,686.52,685.75,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815787068,1.724,686.52,685.78,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815789069,1.724,686.52,685.77,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815791475,1.724,686.52,685.82,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815793670,1.724,686.52,685.84,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815795872,1.724,686.52,685.66,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815797879,1.724,686.52,685.58,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815799579,1.724,686.52,685.56,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815802084,1.724,686.52,685.55,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815804584,1.724,686.52,685.57,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815814288,1.724,686.52,685.62,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815815992,1.724,686.52,685.76,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815817890,1.724,686.52,685.75,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815820589,1.724,686.52,685.74,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815822399,1.724,686.52,685.68,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815824000,1.724,686.52,685.69,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815829001,1.724,686.52,685.73,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815832399,1.724,686.52,685.02,0.68738712]
["bitfinex-derivatives","BNBF0:USTF0",1737815832400,1.724,686.52,685.77,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815834204,1.724,686.52,685.76,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815842513,1.724,686.52,685.1,0.6874134]
["bitfinex-derivatives","BNBF0:USTF0",1737815842514,1.724,686.52,685.82,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815844315,1.724,686.52,685.83,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815846013,1.724,686.52,685.82,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815850111,1.724,686.52,685.79,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815852018,1.724,686.52,685.78,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815858224,1.724,686.52,685.67,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815862832,1.724,686.52,685.68,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815864731,1.724,686.52,685.69,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815866329,1.724,686.52,685.7,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815868229,1.724,686.52,685.83,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815870435,1.724,686.52,685.82,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815872336,1.724,686.52,685.84,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815874137,1.724,686.52,685.83,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815877838,1.724,686.52,685.26,0.86645714]
["bitfinex-derivatives","BNBF0:USTF0",1737815877839,1.724,686.52,685.76,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815880240,2.23229617,687.53,685.76,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815880539,0.29090485,687.51,685.76,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815880741,5.37529153,687.51,685.76,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815880940,5.08438668,687.5,685.73,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815881141,0.29091755,687.48,685.73,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815881340,5.37530423,687.48,685.73,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815881541,5.08438668,687.47,685.73,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815881741,0.29093024,687.45,685.73,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815881941,5.37531692,687.45,685.73,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815882142,5.08438668,687.44,685.73,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815882443,0.29094294,687.42,685.73,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815882741,5.37532962,687.42,685.73,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815882941,5.37532962,687.42,685.75,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815882942,5.08438668,687.41,685.75,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815883143,5.08438373,687.4,685.75,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815883342,0.29095987,687.38,685.75,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815884243,1.96295987,687.38,685.75,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815884439,5.0844245,687.37,685.75,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815884638,0.29097257,687.35,685.75,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815885543,5.37539707,687.35,685.75,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815886143,2.12825058,687.34,685.75,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815886540,0.29098527,687.32,685.75,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815887041,0.29098527,687.32,685.16,0.86645714]
["bitfinex-derivatives","BNBF0:USTF0",1737815887042,2.41923585,687.32,685.79,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815887340,5.0844245,687.31,685.79,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815887537,0.29099797,687.29,685.79,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815887740,7.70686365,687.29,685.79,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815888035,5.0844245,687.28,685.79,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815888239,0.29101068,687.26,685.79,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815888437,5.37543518,687.26,685.79,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815888741,7.41586568,687.25,685.79,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815888941,0.29102338,687.23,685.79,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815889139,5.37544788,687.23,685.79,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815889340,5.0844245,687.22,685.79,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815889537,2.12825058,687.21,685.79,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815889741,2.12825058,687.2,685.79,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815889939,0.29104455,687.18,685.79,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815890141,2.41929513,687.18,685.79,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815890538,0.29105302,687.16,685.79,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815890943,0.29105302,687.16,685.78,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815891745,2.4193036,687.16,685.78,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815892847,2.33144118,687.15,685.79,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815893041,2.41931208,687.14,685.79,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815893245,0.29106573,687.13,685.79,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815894842,2.62250691,687.13,685.79,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815895046,2.62250691,687.13,685.81,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815895343,0.29106573,687.13,685.81,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815897950,1.52082946,687.12,685.76,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815898147,0.2910742,687.11,685.76,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815898350,2.41945441,687.11,685.76,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815899852,0.2910742,687.11,685.76,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815901052,0.2910742,687.11,685.16,0.86645714]
["bitfinex-derivatives","BNBF0:USTF0",1737815901053,0.2910742,687.11,685.73,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815902554,1.4500742,687.11,685.73,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815903154,1.4500742,687.11,685.72,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815905358,3.57854473,687.11,685.72,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815909060,3.57854473,687.11,685.16,0.86645714]
["bitfinex-derivatives","BNBF0:USTF0",1737815909061,3.57854473,687.11,685.71,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815911963,3.57854473,687.11,685.76,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815913659,3.57854473,687.11,685.77,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815914267,2.33165064,687.1,685.77,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815914462,0.29108691,687.08,685.77,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815917367,0.29108691,687.08,685.71,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815919269,0.29108691,687.08,685.68,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815919669,1.70108691,687.08,685.68,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815920670,1.70108691,687.08,685.67,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815925969,1.70108691,687.08,685.69,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815928176,1.70108691,687.08,685.65,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815930482,1.70108691,687.08,685.67,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815932583,1.70108691,687.08,685.64,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815935983,1.70108691,687.08,685.62,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815938989,1.70108691,687.08,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815941694,1.70108691,687.08,685.42,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815944392,2.12640135,687.07,685.42,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815944594,0.29109962,687.05,685.42,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815945697,2.02409962,687.05,685.42,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815945898,2.02409962,687.05,685.54,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815947802,2.02409962,687.05,685.51,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815949803,2.02409962,687.05,685.55,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815952010,2.02409962,687.05,685.54,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815954211,2.02409962,687.05,685.55,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815954814,2.12559607,687.04,685.55,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815955008,0.2911081,687.03,685.55,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815955210,2.41670417,687.03,685.55,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815955610,0.29111234,687.02,685.55,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815956715,2.41670841,687.02,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815956916,2.12559607,687.01,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815957113,2.41671688,687.0,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815957309,2.12559607,686.99,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815957513,2.12559607,686.98,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815957708,2.41672959,686.97,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815957915,2.41673383,686.96,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815958216,2.41673807,686.95,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815958411,2.41674231,686.94,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815958613,2.41674655,686.93,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815958823,2.41675078,686.92,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815959011,2.41675502,686.91,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815959215,0.29116319,686.9,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815959517,0.29116319,686.9,685.59,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815964021,0.29116319,686.9,685.64,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815965020,2.09716319,686.9,685.64,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815965221,2.12546596,686.89,685.64,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815965523,0.29117167,686.88,685.64,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815966422,0.29117167,686.88,685.67,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815970627,0.29117167,686.88,685.7,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815973829,0.29117167,686.88,685.48,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737815977732,0.29117167,686.88,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737815979426,1.97817167,686.88,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737815988935,1.97817167,686.88,685.43,1.38358089]
["bitfinex-derivatives","BNBF0:USTF0",1737815991845,1.97817167,686.88,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737815994251,2.12568549,686.87,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737815994849,0.29118439,686.85,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737815996648,2.41620805,686.85,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737815997745,2.12502366,686.84,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737815997943,0.29119711,686.82,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737816003642,2.09819711,686.82,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1737816005446,2.09819711,686.82,684.88,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816005650,2.09819711,686.82,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1737816007053,2.09819711,686.82,684.9,0.26806061]
["bitfinex-derivatives","BNBF0:USTF0",1737816008154,2.09819711,686.82,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1737816008354,2.09819711,686.82,684.92,0.26806061]
["bitfinex-derivatives","BNBF0:USTF0",1737816008557,2.09819711,686.82,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1737816008752,2.09819711,686.82,684.94,0.26806061]
["bitfinex-derivatives","BNBF0:USTF0",1737816008951,2.09819711,686.82,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1737816009957,2.09819711,686.82,684.96,0.26806445]
["bitfinex-derivatives","BNBF0:USTF0",1737816011461,2.09819711,686.82,685.08,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816015861,2.09819711,686.82,685.06,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816018158,2.09819711,686.82,685.08,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816019861,0.29119711,686.82,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1737816020664,0.29119711,686.82,685.12,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816022568,0.29119711,686.82,685.19,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816023067,1.82419711,686.82,685.19,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816025572,1.82419711,686.82,685.21,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816028475,1.82419711,686.82,685.34,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816029374,2.11986616,686.81,685.34,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816029569,0.29120983,686.79,685.34,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816031274,0.29120983,686.79,685.36,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816033981,0.29120983,686.79,685.38,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816035981,0.29120983,686.79,685.37,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816039178,0.29120983,686.79,685.25,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816041179,0.29120983,686.79,685.19,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816044776,0.29120983,686.79,685.16,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816044979,0.29120983,686.79,685.16,1.38369588]
["bitfinex-derivatives","BNBF0:USTF0",1737816046585,0.29120983,686.79,685.21,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816051489,0.29120983,686.79,685.24,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816053288,1.99220983,686.79,685.24,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816054084,1.99220983,686.79,685.28,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816056389,1.99220983,686.79,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737816066194,1.99220983,686.79,685.23,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816068395,1.99220983,686.79,685.34,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816070491,1.99220983,686.79,685.37,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816073300,1.99220983,686.79,685.49,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816075400,1.99220983,686.79,685.42,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816077194,1.99220983,686.79,685.4,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816080399,1.99220983,686.79,685.4,1.38359366]
["bitfinex-derivatives","BNBF0:USTF0",1737816080799,1.99220983,686.79,685.44,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816082705,1.99220983,686.79,685.43,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816084999,1.99220983,686.79,685.44,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816087109,1.99220983,686.79,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737816098614,1.99220983,686.79,685.47,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816100513,1.99220983,686.79,685.54,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816103212,1.99220983,686.79,685.52,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816105112,1.99220983,686.79,685.54,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816107718,1.99220983,686.79,685.55,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816109919,1.99220983,686.79,685.5,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816112221,1.99220983,686.79,685.55,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816114921,1.99220983,686.79,685.56,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816117826,1.99220983,686.79,685.54,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816120027,1.99220983,686.79,685.56,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816122330,1.99220983,686.79,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1737816122331,1.99220983,686.79,685.61,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816124431,1.99220983,686.79,685.62,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816127332,1.99220983,686.79,685.71,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816129426,1.99220983,686.79,685.43,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816131326,1.99220983,686.79,685.41,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816131530,1.99220983,686.79,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737816135929,1.99220983,686.79,685.56,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816137936,1.99220983,686.79,685.52,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816144741,1.99220983,686.79,685.62,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816147343,1.99220983,686.79,685.59,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816149742,1.99220983,686.79,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737816149743,1.99220983,686.79,685.63,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816154347,1.99220983,686.79,685.65,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816156352,1.99220983,686.79,685.71,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816158049,2.12691682,686.78,685.71,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816158253,0.29120983,686.79,685.71,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816158647,0.29120983,686.79,685.43,0.86768332]
["bitfinex-derivatives","BNBF0:USTF0",1737816158648,0.29120983,686.79,685.73,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816159451,1.56520983,686.79,685.73,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816159653,2.12698496,686.78,685.73,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816160952,2.12698496,686.78,685.74,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816162858,2.12698496,686.78,685.75,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816166755,2.12698496,686.78,685.76,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816171262,2.12698496,686.78,685.77,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816174564,2.12698496,686.78,685.76,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816176557,2.12698496,686.78,685.77,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816180663,1.56520983,686.79,685.77,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816184870,1.56520983,686.79,685.67,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816186572,1.56520983,686.79,685.66,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816188970,1.56520983,686.79,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816192978,1.56520983,686.79,685.56,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816194279,1.56520983,686.79,685.6,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816197374,1.56520983,686.79,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1737816205875,1.56520983,686.79,685.55,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816207482,1.56520983,686.79,685.62,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816208975,1.56520983,686.79,685.66,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816211180,1.56520983,686.79,685.68,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816213090,1.56520983,686.79,685.72,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816216090,1.56520983,686.79,685.76,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816218188,1.56520983,686.79,685.8,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816220588,1.56520983,686.79,685.43,0.86664221]
["bitfinex-derivatives","BNBF0:USTF0",1737816220589,1.56520983,686.79,685.83,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816223796,1.56520983,686.79,685.76,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816226297,1.56520983,686.79,685.74,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816231504,1.56520983,686.79,685.73,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816234400,1.56520983,686.79,685.8,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816237504,1.56520983,686.79,685.78,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816239707,1.56520983,686.79,685.76,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816242509,1.56520983,686.79,685.68,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816245110,1.56520983,686.79,685.7,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816247712,1.56520983,686.79,685.72,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816249013,1.56520983,686.79,685.72,1.07773461]
["bitfinex-derivatives","BNBF0:USTF0",1737816250012,1.56520983,686.79,685.75,1.07773461]
["bitfinex-derivatives","BNBF0:USTF0",1737816251211,1.274,686.79,685.75,1.07773461]
["bitfinex-derivatives","BNBF0:USTF0",1737816251513,1.274,686.79,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1737816258214,1.274,686.79,685.77,0.26778874]
["bitfinex-derivatives","BNBF0:USTF0",1737816258414,1.274,686.79,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1737816258815,1.274,686.79,685.79,0.26779143]
["bitfinex-derivatives","BNBF0:USTF0",1737816259015,1.274,686.79,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1737816265720,1.274,686.79,685.81,0.26779386]
["bitfinex-derivatives","BNBF0:USTF0",1737816266018,1.274,686.79,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737816283523,1.274,686.79,685.91,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816283725,1.274,686.79,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737816300035,1.274,686.79,685.94,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816302234,1.274,686.79,685.97,1.09179326]
["bitfinex-derivatives","BNBF0:USTF0",1737816304138,1.274,686.79,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737816371088,1.274,686.79,686.01,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816372488,1.274,686.79,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737816374390,1.274,686.79,686.02,1.37985532]
["bitfinex-derivatives","BNBF0:USTF0",1737816377192,1.274,686.79,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737816385691,2.12400087,688.3,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737816385997,0.29061741,688.19,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737816391304,1.51960642,688.18,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737816391605,0.29066387,688.08,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737816394702,1.96266387,688.08,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737816394903,2.12096243,688.07,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737816395105,0.29071035,687.97,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737816402914,0.29071035,687.97,686.18,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816403511,5.35581447,687.97,686.18,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816403715,7.3871669,687.96,686.18,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816404017,0.29072302,687.94,686.18,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816404219,5.35582714,687.94,686.18,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816404417,5.06510412,687.93,686.18,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816404618,0.2907357,687.91,686.18,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816404821,5.35583982,687.91,686.18,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816405113,2.12048508,687.9,686.18,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816405319,0.29074838,687.88,686.18,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816405520,5.35557292,687.88,686.28,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816405720,0.29075684,687.86,686.28,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816405916,7.67764416,687.86,686.28,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816406119,0.29076529,687.84,686.28,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816407621,2.61282807,687.84,686.28,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816407822,2.12048508,687.83,686.28,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816408025,0.29077797,687.81,686.28,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816408622,0.29077797,687.81,686.3,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816409527,2.41126305,687.81,686.3,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816410725,2.41126305,687.81,686.32,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816410926,0.29077797,687.81,686.32,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816412729,0.29077797,687.81,686.11,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816412930,0.29077797,687.81,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737816415532,1.99177797,687.81,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737816429541,1.99177797,687.81,686.14,0.26752701]
["bitfinex-derivatives","BNBF0:USTF0",1737816429738,1.99177797,687.81,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737816429938,1.99177797,687.81,686.17,0.26752701]
["bitfinex-derivatives","BNBF0:USTF0",1737816430244,1.99177797,687.81,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737816430443,1.99177797,687.81,686.2,0.26752701]
["bitfinex-derivatives","BNBF0:USTF0",1737816430645,1.99177797,687.81,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737816430943,1.99177797,687.81,686.23,0.26752732]
["bitfinex-derivatives","BNBF0:USTF0",1737816431142,1.99177797,687.81,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737816431341,1.99177797,687.81,686.26,0.26752732]
["bitfinex-derivatives","BNBF0:USTF0",1737816431538,1.99177797,687.81,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737816431739,1.99177797,687.81,686.29,0.26752732]
["bitfinex-derivatives","BNBF0:USTF0",1737816431938,1.99177797,687.81,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737816432142,1.99177797,687.81,686.32,0.26752732]
["bitfinex-derivatives","BNBF0:USTF0",1737816432343,1.99177797,687.81,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737816444646,1.99177797,687.81,686.42,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816444952,1.99177797,687.81,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737816445754,0.29077797,687.81,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737816445951,0.29077797,687.81,686.44,0.26747819]
["bitfinex-derivatives","BNBF0:USTF0",1737816446452,0.29077797,687.81,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737816446754,0.29077797,687.81,686.67,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816448655,1.83777797,687.81,686.67,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816449351,1.83777797,687.81,686.45,1.3796727]
["bitfinex-derivatives","BNBF0:USTF0",1737816451755,1.83777797,687.81,686.48,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816451956,1.83777797,687.81,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737816454356,1.83777797,687.81,686.52,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816454657,1.83777797,687.81,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737816456556,1.83777797,687.81,686.57,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816456954,1.83777797,687.81,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737816459258,1.83777797,687.81,686.66,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816459451,1.83777797,687.81,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816461761,1.83777797,687.81,686.67,1.37957936]
["bitfinex-derivatives","BNBF0:USTF0",1737816463960,1.83777797,687.81,686.7,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816466556,1.83777797,687.81,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816472068,1.547,687.81,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816479476,1.547,687.81,686.77,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816482278,1.547,687.81,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816485281,1.547,687.81,686.78,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816485673,2.23229617,688.66,686.78,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816485876,0.2904275,688.64,686.78,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816488776,1.8314275,688.64,686.82,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816491484,1.8314275,688.64,686.81,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816493785,1.8314275,688.64,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816495885,1.51823629,688.63,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816496080,0.29044016,688.61,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816500990,0.29044016,688.61,686.83,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816502686,2.23229617,688.6,686.86,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816502892,0.29045281,688.58,686.86,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816505994,1.56645281,688.58,686.86,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816506187,1.56645281,688.58,686.77,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816510598,1.56645281,688.58,686.76,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816510799,2.12360706,688.57,686.76,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816510992,0.29046547,688.55,686.76,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816512902,1.51833565,688.54,686.79,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816513097,0.29047812,688.52,686.79,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816513496,5.36395446,688.52,686.79,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816513699,5.07347634,688.51,686.79,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816513899,0.29049078,688.49,686.79,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816514102,5.36396712,688.49,686.79,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816514301,5.07347634,688.48,686.79,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816514501,0.29050344,688.46,686.79,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816514704,5.36397978,688.46,686.79,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816514897,5.07347634,688.45,686.79,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816515102,0.2905161,688.43,686.79,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816515302,7.68942688,688.43,686.79,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816515502,5.07347634,688.42,686.79,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816515706,2.61595054,688.43,686.79,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816515707,2.12360706,688.41,686.79,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816515907,0.29053298,688.39,686.85,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816517608,5.56589861,688.39,686.85,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816517807,5.07353825,688.38,686.85,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816518007,0.29054564,688.36,686.85,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816518209,5.36408389,688.36,686.85,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816518405,5.07353825,688.35,686.85,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816518602,5.07353825,688.34,686.85,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816518801,5.07353825,688.34,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816518802,2.12360706,688.33,686.89,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816519008,0.29056675,688.31,686.89,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816519203,2.41417381,688.31,686.89,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816519409,2.12360706,688.3,686.89,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816519610,2.12360706,688.29,686.89,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816519910,2.12360706,688.28,686.89,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816520707,2.12360706,688.28,686.91,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816520910,2.32543444,688.27,686.91,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816521114,2.12360706,688.26,686.91,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816522014,2.32543444,688.25,686.91,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816522215,2.41420336,688.24,686.91,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816522415,0.29060052,688.23,686.91,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816523710,2.41420758,688.23,686.92,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816523912,2.12360706,688.22,686.92,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816524108,2.41421603,688.21,686.92,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816524310,2.41422025,688.2,686.92,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816524511,2.41422447,688.19,686.92,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816524716,0.29062163,688.18,686.92,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816526014,0.29062163,688.18,686.86,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816529426,0.29062163,688.18,686.82,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816531326,0.29062163,688.18,686.75,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816532425,1.95362163,688.18,686.75,1.08831864]
["bitfinex-derivatives","BNBF0:USTF0",1737816536729,1.95362163,688.18,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816559742,2.11620806,688.17,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816559940,0.2906343,688.15,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816561242,1.9106343,688.15,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816562141,2.11621957,688.14,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816562342,0.29064698,688.12,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816564644,2.40686655,688.12,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816565547,2.31752947,688.11,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816565845,0.29065965,688.09,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816566746,2.60818912,688.09,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816567045,2.11621957,688.08,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816567244,0.29067232,688.06,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816568441,2.40689189,688.06,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816569339,2.11621957,688.05,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816569543,0.29068499,688.03,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816569743,2.40690456,688.03,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816569945,0.29068499,688.03,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816582551,1.44568499,688.03,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816583654,1.44568499,688.03,686.67,1.3771161]
["bitfinex-derivatives","BNBF0:USTF0",1737816586456,1.44568499,688.03,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816587255,3.76375212,688.03,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816587456,2.11581859,688.02,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816587652,0.29069344,688.01,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816588955,0.29069344,688.01,686.67,1.3771161]
["bitfinex-derivatives","BNBF0:USTF0",1737816590861,0.29069344,688.01,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816610682,1.99269344,688.01,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816610882,2.1244489,688.0,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816611084,0.29070612,687.98,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816622489,5.36509008,687.98,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816622690,5.07438396,687.97,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816622890,5.36509853,687.96,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816623094,2.41473193,687.95,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816623291,2.41473615,687.94,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816623495,4.74094209,687.93,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816623794,2.41474461,687.92,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816624392,0.2907357,687.91,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816624995,1.5887357,687.91,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816625699,2.12401313,687.9,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816625899,0.29074415,687.89,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816633005,2.61692894,687.89,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816633201,2.12401313,687.88,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816633506,0.29075261,687.87,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816633907,2.6169374,687.87,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816634102,2.12401313,687.86,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816634300,0.29076106,687.85,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816635100,2.61694585,687.85,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816635302,2.12401313,687.84,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816635508,0.29076952,687.83,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816636001,2.41478265,687.83,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816636202,2.12401313,687.82,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816636401,2.4147911,687.81,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816636606,2.41479533,687.8,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816636804,2.41479956,687.79,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816637004,0.29079065,687.78,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816642005,2.41485546,687.78,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816642200,0.29079065,687.78,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816643507,0.29079065,687.78,686.67,1.3771161]
["bitfinex-derivatives","BNBF0:USTF0",1737816645710,0.29079065,687.78,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816648107,1.70579065,687.78,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737816654215,1.70579065,687.78,686.55,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816656621,1.70579065,687.78,686.57,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816660520,1.70579065,687.78,686.51,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816662721,1.70579065,687.78,686.26,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816662722,1.70579065,687.78,686.5,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816664919,1.70579065,687.78,686.47,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816667124,1.70579065,687.78,686.22,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816667125,1.70579065,687.78,686.53,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816669527,1.70579065,687.78,686.58,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816671723,1.70579065,687.78,686.57,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816674335,1.70579065,687.78,686.52,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816675736,1.70579065,687.78,686.49,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816677937,1.70579065,687.78,686.5,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816680939,1.70579065,687.78,686.47,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816683042,1.70579065,687.78,686.51,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816685941,1.70579065,687.78,685.81,2.21695474]
["bitfinex-derivatives","BNBF0:USTF0",1737816685942,1.70579065,687.78,686.45,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816688141,1.70579065,687.78,686.42,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816690744,1.70579065,687.78,686.53,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816693547,1.70579065,687.78,686.44,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816696051,1.70579065,687.78,686.43,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816698654,1.70579065,687.78,686.36,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816701054,1.70579065,687.78,686.33,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816703358,1.70579065,687.78,686.31,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816705661,2.12195215,687.77,686.31,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816705853,0.29079911,687.76,686.31,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816706256,0.29079911,687.76,686.34,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816707158,1.49879911,687.76,686.34,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816708763,1.49879911,687.76,686.41,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816710864,1.49879911,687.76,686.37,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816712863,1.49879911,687.76,686.31,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816714766,1.49879911,687.76,686.29,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816717369,1.49879911,687.76,686.32,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816720267,1.49879911,687.76,686.35,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816722867,1.49879911,687.76,686.45,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816724767,1.49879911,687.76,685.87,0.68698962]
["bitfinex-derivatives","BNBF0:USTF0",1737816724768,1.49879911,687.76,686.49,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816727170,1.49879911,687.76,686.4,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816729771,1.49879911,687.76,686.42,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816732972,1.49879911,687.76,686.03,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816732973,1.49879911,687.76,686.54,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816735678,1.49879911,687.76,686.51,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816737974,1.49879911,687.76,686.49,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816740483,1.49879911,687.76,686.44,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816741076,0.29079911,687.76,686.44,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816743276,0.29079911,687.76,686.37,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816743482,0.29079911,687.76,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737816743881,2.06079911,687.76,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737816745482,2.06079911,687.76,686.48,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816746680,2.06079911,687.76,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737816750884,2.06079911,687.76,686.38,1.37723916]
["bitfinex-derivatives","BNBF0:USTF0",1737816753689,2.06079911,687.76,686.39,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816755985,2.06079911,687.76,686.44,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816758191,2.06079911,687.76,686.47,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816760588,2.06079911,687.76,686.51,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816764993,2.06079911,687.76,686.53,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816768292,2.06079911,687.76,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737816768293,2.06079911,687.76,686.45,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816770093,2.06079911,687.76,686.5,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816771496,2.06079911,687.76,686.51,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816774297,2.06079911,687.76,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737816774298,2.06079911,687.76,686.52,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816776801,2.06079911,687.76,686.53,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816778795,2.06079911,687.76,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737816778796,2.06079911,687.76,686.63,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816781706,2.06079911,687.76,686.68,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816784310,2.06079911,687.76,686.67,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816787511,2.06079911,687.76,686.7,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816789815,2.06079911,687.76,686.76,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816792313,2.06079911,687.76,686.73,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816795021,2.06079911,687.76,686.7,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816796921,2.06079911,687.76,686.64,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816799329,2.06079911,687.76,686.65,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816804330,2.06079911,687.76,686.67,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816809034,2.06079911,687.76,686.68,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816811037,2.06079911,687.76,686.65,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816811236,2.06079911,687.76,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737816812732,2.06079911,687.76,686.66,1.37712034]
["bitfinex-derivatives","BNBF0:USTF0",1737816814638,2.06079911,687.76,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737816824752,2.06079911,687.76,686.68,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816826547,2.06079911,687.76,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737816831259,2.06079911,687.76,686.67,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816832854,2.06079911,687.76,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737816835456,2.06079911,687.76,686.7,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816837462,2.06079911,687.76,686.69,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816839758,2.06079911,687.76,686.7,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816842863,2.06079911,687.76,686.72,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816845364,2.06079911,687.76,686.82,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816848459,2.06079911,687.76,686.87,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816850768,2.06079911,687.76,686.86,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816852675,2.06079911,687.76,686.79,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816854374,2.06079911,687.76,686.78,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816856672,2.06079911,687.76,686.74,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816859179,2.06079911,687.76,686.73,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816864684,2.06079911,687.76,686.77,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816867984,2.06079911,687.76,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737816918731,2.06079911,687.76,686.66,1.37712034]
["bitfinex-derivatives","BNBF0:USTF0",1737816921528,2.06079911,687.76,686.7,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816923331,2.06079911,687.76,686.73,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816927337,2.06079911,687.76,686.72,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816929938,2.06079911,687.76,686.74,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816933138,2.06079911,687.76,686.76,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816935433,2.06079911,687.76,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737816935434,2.06079911,687.76,686.8,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816938443,2.06079911,687.76,686.83,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816941244,2.06079911,687.76,686.85,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816944046,2.06079911,687.76,686.83,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816947453,2.06079911,687.76,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737816947454,2.06079911,687.76,686.85,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816949856,2.06079911,687.76,686.86,1.08585538]
["bitfinex-derivatives","BNBF0:USTF0",1737816951555,2.06079911,687.76,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737816955554,2.06079911,687.76,686.84,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737816957561,2.06079911,687.76,686.77,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737816967666,2.06079911,687.76,686.81,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737816969965,2.06079911,687.76,686.83,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737816972670,2.06079911,687.76,686.8,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737816974971,2.06079911,687.76,686.81,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737816977275,2.06079911,687.76,686.78,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737816979975,2.06079911,687.76,686.79,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737816985482,1.77,687.76,686.79,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737816986281,1.77,687.76,686.82,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737816989588,1.77,687.76,686.81,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737816992289,1.77,687.76,686.79,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737816997595,1.77,687.76,686.8,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737817001599,1.77,687.76,686.86,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737817004306,1.77,687.76,686.84,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737817006406,1.77,687.76,686.88,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737817008307,1.77,687.76,686.89,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737817009809,1.77,687.76,686.85,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737817012610,1.77,687.76,686.87,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737817014811,1.77,687.76,686.84,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737817016812,1.77,687.76,686.86,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737817018811,1.77,687.76,686.85,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737817021418,1.77,687.76,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737817021419,1.77,687.76,686.9,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737817024126,1.77,687.76,686.96,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737817026328,1.77,687.76,686.97,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737817027828,1.77,687.76,686.97,1.06977973]
["bitfinex-derivatives","BNBF0:USTF0",1737817028322,1.77,687.76,686.94,1.06977973]
["bitfinex-derivatives","BNBF0:USTF0",1737817032632,1.77,687.76,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737817039232,1.77,687.76,686.66,1.37670611]
["bitfinex-derivatives","BNBF0:USTF0",1737817041937,1.77,687.76,686.68,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737817042135,1.77,687.76,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737817045131,1.77,687.76,686.7,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737817045337,1.77,687.76,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737817080456,1.77,687.76,686.72,0.26741325]
["bitfinex-derivatives","BNBF0:USTF0",1737817080657,1.77,687.76,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737817082965,1.77,687.76,686.73,1.37667642]
["bitfinex-derivatives","BNBF0:USTF0",1737817085662,1.77,687.76,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737817087063,1.77,687.76,686.74,0.26737017]
["bitfinex-derivatives","BNBF0:USTF0",1737817087360,1.77,687.76,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1737817097067,1.77,687.76,686.76,0.26737548]
["bitfinex-derivatives","BNBF0:USTF0",1737817097275,1.77,687.76,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817098868,1.77,687.76,686.78,0.26737525]
["bitfinex-derivatives","BNBF0:USTF0",1737817099071,1.77,687.76,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737817100580,1.77,687.76,686.8,0.26738921]
["bitfinex-derivatives","BNBF0:USTF0",1737817100876,1.77,687.76,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737817102977,1.77,687.76,686.81,1.3766425]
["bitfinex-derivatives","BNBF0:USTF0",1737817105980,1.77,687.76,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737817139612,1.77,687.76,686.84,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737817139812,1.77,687.76,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737817142011,1.77,687.76,686.9,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737817142212,1.77,687.76,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737817149319,1.77,687.76,687.02,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817151224,1.77,687.76,687.0,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817154326,1.77,687.76,687.08,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817156732,1.77,687.76,687.1,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817162036,1.77,687.76,687.07,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817166734,1.77,687.76,687.08,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817169339,1.77,687.76,687.09,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817171338,1.77,687.76,687.14,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817173845,1.77,687.76,687.11,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817178447,1.77,687.76,687.1,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817178947,2.22688481,688.71,687.1,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817179147,0.29040642,688.69,687.1,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817179940,5.36477359,688.69,687.1,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817180145,5.07436717,688.68,687.1,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817180341,0.29041907,688.66,687.1,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817180542,2.41438709,688.66,687.1,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817181750,2.32598,688.65,687.1,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817182043,0.29043172,688.63,687.1,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817182248,2.41439974,688.63,687.08,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817182449,2.12396802,688.62,687.08,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817182643,0.29044437,688.6,687.08,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817184450,0.29044437,688.6,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737817184451,0.29044437,688.6,687.06,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817185149,2.41506518,688.6,687.06,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817186453,2.32598,688.59,687.06,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817186653,0.29045703,688.57,687.06,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817186850,0.29045703,688.57,686.92,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817188552,2.61643703,688.57,686.92,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817188747,2.12462081,688.56,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737817188948,0.29046968,688.54,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737817201156,2.41209066,688.54,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737817201355,2.12162098,688.53,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737817201555,0.29048234,688.51,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737817201759,2.41210332,688.51,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737817201960,0.29048234,688.51,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737817206863,2.61114919,688.51,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737817207063,2.11923361,688.5,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737817207765,3.40223361,688.5,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737817208564,0.290495,688.48,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737817209064,2.40972861,688.48,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737817209664,0.290495,688.48,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737817221278,1.650495,688.48,686.92,0.26730157]
["bitfinex-derivatives","BNBF0:USTF0",1737817222075,1.650495,688.48,686.93,0.26730626]
["bitfinex-derivatives","BNBF0:USTF0",1737817222278,1.650495,688.48,686.92,0.26730626]
["bitfinex-derivatives","BNBF0:USTF0",1737817222477,1.650495,688.48,686.93,0.55845674]
["bitfinex-derivatives","BNBF0:USTF0",1737817222674,1.650495,688.48,686.94,0.5584525]
["bitfinex-derivatives","BNBF0:USTF0",1737817222880,1.650495,688.48,686.95,0.55844826]
["bitfinex-derivatives","BNBF0:USTF0",1737817223082,1.650495,688.48,686.96,0.55844402]
["bitfinex-derivatives","BNBF0:USTF0",1737817223279,1.650495,688.48,686.97,0.55843978]
["bitfinex-derivatives","BNBF0:USTF0",1737817223475,1.650495,688.48,686.98,0.55843555]
["bitfinex-derivatives","BNBF0:USTF0",1737817223680,1.650495,688.48,686.99,0.26730626]
["bitfinex-derivatives","BNBF0:USTF0",1737817223881,1.650495,688.48,687.0,0.2672911]
["bitfinex-derivatives","BNBF0:USTF0",1737817224081,1.650495,688.48,686.99,0.2672911]
["bitfinex-derivatives","BNBF0:USTF0",1737817224281,1.650495,688.48,687.0,0.2672911]
["bitfinex-derivatives","BNBF0:USTF0",1737817224582,1.650495,688.48,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737817225281,1.650495,688.48,686.99,0.26729659]
["bitfinex-derivatives","BNBF0:USTF0",1737817225682,1.650495,688.48,687.0,0.26729198]
["bitfinex-derivatives","BNBF0:USTF0",1737817225977,1.650495,688.48,687.01,0.26729198]
["bitfinex-derivatives","BNBF0:USTF0",1737817226182,1.650495,688.48,687.02,0.55840432]
["bitfinex-derivatives","BNBF0:USTF0",1737817226381,1.650495,688.48,687.03,0.26729198]
["bitfinex-derivatives","BNBF0:USTF0",1737817226583,1.650495,688.48,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737817226988,1.650495,688.48,687.05,0.26729108]
["bitfinex-derivatives","BNBF0:USTF0",1737817227489,1.650495,688.48,687.06,0.26729093]
["bitfinex-derivatives","BNBF0:USTF0",1737817227683,1.650495,688.48,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737817233798,1.650495,688.48,687.07,0.26721334]
["bitfinex-derivatives","BNBF0:USTF0",1737817234998,1.650495,688.48,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737817235198,1.650495,688.48,687.07,0.26719045]
["bitfinex-derivatives","BNBF0:USTF0",1737817238794,1.36,688.48,687.07,0.26719045]
["bitfinex-derivatives","BNBF0:USTF0",1737817240803,1.36,688.48,687.08,0.2671602]
["bitfinex-derivatives","BNBF0:USTF0",1737817241002,1.36,688.48,687.07,0.2671602]
["bitfinex-derivatives","BNBF0:USTF0",1737817241202,1.36,688.48,687.09,0.2671602]
["bitfinex-derivatives","BNBF0:USTF0",1737817241402,1.36,688.48,687.07,0.2671602]
["bitfinex-derivatives","BNBF0:USTF0",1737817242500,1.36,688.48,687.13,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817242706,1.36,688.48,687.14,0.2671602]
["bitfinex-derivatives","BNBF0:USTF0",1737817243298,1.36,688.48,687.13,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817244903,1.36,688.48,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737817251907,1.36,688.48,687.1,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817253604,1.36,688.48,687.16,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817254112,1.36,688.48,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737817255210,1.36,688.48,687.19,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817255410,1.36,688.48,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737817257812,1.36,688.48,687.25,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817258412,1.36,688.48,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737817291847,0.29049922,688.47,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737817293249,2.09349922,688.47,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737817342088,2.09349922,688.47,686.99,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817343792,2.09349922,688.47,686.76,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817343988,2.09349922,688.47,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817375718,2.11305406,688.46,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817375919,0.29051188,688.44,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817377124,1.74551188,688.44,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817377316,2.11305406,688.43,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817377519,0.29052454,688.41,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817377917,0.29052454,688.41,686.87,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817380120,0.29052454,688.41,686.79,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817385129,0.29052454,688.41,686.78,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817387231,0.29052454,688.41,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817391536,0.29052454,688.41,686.77,1.37489615]
["bitfinex-derivatives","BNBF0:USTF0",1737817393733,0.29052454,688.41,686.78,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817396540,0.29052454,688.41,686.81,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817399438,2.41118354,688.41,686.94,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817400236,2.32231477,688.4,686.94,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817400435,2.120659,688.39,686.94,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817401434,0.29052454,688.41,686.94,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817402133,0.29052454,688.41,686.99,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817404342,1.61552454,688.41,686.99,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817405336,1.61552454,688.41,686.77,1.37665946]
["bitfinex-derivatives","BNBF0:USTF0",1737817405337,1.61552454,688.41,686.87,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817408444,1.61552454,688.41,686.85,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817412638,1.61552454,688.41,686.84,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817414143,1.61552454,688.41,686.92,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817415643,2.12140914,688.4,686.92,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817416144,0.29053298,688.39,686.92,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817417238,0.29053298,688.39,686.94,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817419844,0.29053298,688.39,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817419845,0.29053298,688.39,686.85,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817420639,2.17353298,688.39,686.85,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817422768,2.17353298,688.39,686.86,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817424972,2.17353298,688.39,686.84,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817428059,2.17353298,688.39,686.85,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817430150,2.17353298,688.39,686.87,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817433051,2.17353298,688.39,686.83,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817435555,2.17353298,688.39,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817439057,2.17353298,688.39,686.78,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817442462,2.17353298,688.39,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817452072,2.12245156,688.38,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817452266,0.29054564,688.36,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817452671,0.29054564,688.36,686.82,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817453472,1.44154564,688.36,686.82,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817454974,1.44154564,688.36,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817504117,6.50492362,688.36,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817504420,7.38401891,688.35,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817504619,2.11932524,688.34,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817504813,2.94515064,688.33,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817505015,0.29056675,688.31,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817505418,5.35504263,688.31,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817505618,2.11932524,688.3,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817505819,0.29057941,688.28,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817506314,2.40990465,688.28,686.78,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817508019,2.11932524,688.27,686.78,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817508224,0.29059208,688.25,686.78,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817508516,2.40991732,688.25,686.78,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817508720,2.11932524,688.24,686.78,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817508917,0.29060474,688.22,686.78,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817509322,0.29060474,688.22,686.77,1.37489615]
["bitfinex-derivatives","BNBF0:USTF0",1737817511923,0.29060474,688.22,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817519126,0.29060474,688.22,686.77,1.37489615]
["bitfinex-derivatives","BNBF0:USTF0",1737817521536,2.41460552,688.22,686.77,1.37489615]
["bitfinex-derivatives","BNBF0:USTF0",1737817521736,2.12400078,688.21,686.77,1.37489615]
["bitfinex-derivatives","BNBF0:USTF0",1737817521936,0.29061741,688.19,686.77,1.37489615]
["bitfinex-derivatives","BNBF0:USTF0",1737817522133,2.41461819,688.19,686.77,1.37489615]
["bitfinex-derivatives","BNBF0:USTF0",1737817522333,0.29061741,688.19,686.77,1.37489615]
["bitfinex-derivatives","BNBF0:USTF0",1737817524038,1.91161741,688.19,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817525633,2.12435789,688.18,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817528541,1.91161741,688.19,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817530237,2.12419303,688.18,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737817530541,2.12419303,688.18,686.7,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817531034,1.91161741,688.19,686.7,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817532041,0.29062586,688.17,686.7,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817532340,0.29062586,688.17,686.55,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817533444,0.29062586,688.17,686.52,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817534843,2.61565085,688.17,686.52,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817535143,2.12345398,688.16,686.52,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817536545,2.12345398,688.16,686.3,1.08544115]
["bitfinex-derivatives","BNBF0:USTF0",1737817536546,0.29063853,688.14,686.54,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817537240,2.41409251,688.14,686.54,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817537844,2.12345398,688.13,686.54,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817538044,0.29063853,688.14,686.54,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817538846,0.29063853,688.14,686.49,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817541948,0.29063853,688.14,686.29,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817542343,0.29063853,688.14,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737817553349,1.59563853,688.14,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737817558461,1.59563853,688.14,686.35,1.08367784]
["bitfinex-derivatives","BNBF0:USTF0",1737817558763,1.59563853,688.14,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737817562259,1.59563853,688.14,686.51,1.08494873]
["bitfinex-derivatives","BNBF0:USTF0",1737817565264,1.59563853,688.14,686.57,1.08494873]
["bitfinex-derivatives","BNBF0:USTF0",1737817568363,1.59563853,688.14,686.61,1.08494873]
["bitfinex-derivatives","BNBF0:USTF0",1737817569965,1.59563853,688.14,686.52,1.08494873]
["bitfinex-derivatives","BNBF0:USTF0",1737817570159,1.59563853,688.14,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817587471,2.12101189,688.13,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817587876,2.12101189,688.12,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817588073,2.12101189,688.11,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817588274,0.29063853,688.14,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817588875,1.46263853,688.14,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817591975,1.46263853,688.14,686.7,1.08494873]
["bitfinex-derivatives","BNBF0:USTF0",1737817597178,1.46263853,688.14,686.71,1.08494873]
["bitfinex-derivatives","BNBF0:USTF0",1737817599584,1.46263853,688.14,686.72,1.08494873]
["bitfinex-derivatives","BNBF0:USTF0",1737817602381,1.46263853,688.14,686.62,1.08494873]
["bitfinex-derivatives","BNBF0:USTF0",1737817604285,1.46263853,688.14,686.67,1.08494873]
["bitfinex-derivatives","BNBF0:USTF0",1737817606988,1.46263853,688.14,686.69,1.08494873]
["bitfinex-derivatives","BNBF0:USTF0",1737817609589,1.46263853,688.14,686.66,1.08494873]
["bitfinex-derivatives","BNBF0:USTF0",1737817611890,3.78536703,688.14,686.61,1.08494873]
["bitfinex-derivatives","BNBF0:USTF0",1737817612088,2.12092217,688.13,686.61,1.08494873]
["bitfinex-derivatives","BNBF0:USTF0",1737817612282,0.2906512,688.11,686.61,1.08494873]
["bitfinex-derivatives","BNBF0:USTF0",1737817613695,2.0316512,688.11,686.61,1.08494873]
["bitfinex-derivatives","BNBF0:USTF0",1737817613992,2.12310652,688.1,686.61,1.08494873]
["bitfinex-derivatives","BNBF0:USTF0",1737817614292,0.29066387,688.08,686.59,1.08494873]
["bitfinex-derivatives","BNBF0:USTF0",1737817616592,0.29066387,688.08,686.53,1.37626884]
["bitfinex-derivatives","BNBF0:USTF0",1737817619498,0.29066387,688.08,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817629803,2.6126798,688.08,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817630004,5.06756054,688.07,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817630206,2.1226006,688.06,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817630405,0.29068077,688.04,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817631007,4.7352973,688.04,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817631205,2.1226006,688.03,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817631409,0.29069344,688.01,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817642710,1.84569344,688.01,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817655930,2.11939459,688.0,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817656130,0.29070612,687.98,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817658132,2.61222053,687.98,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817658332,2.11963686,687.97,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817658532,2.61222053,687.98,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817658533,0.2907188,687.95,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817668940,2.0017188,687.95,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817680737,2.12407505,687.94,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817680943,0.29073148,687.92,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817681543,2.41480653,687.92,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817682745,2.32651244,687.91,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817682945,2.12407505,687.9,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817683147,0.29074838,687.88,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817684439,2.41482343,687.88,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817684642,2.12407505,687.87,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817684842,2.12407505,687.86,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817685040,2.12407505,687.85,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817685347,2.12407505,687.84,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817685545,2.12407505,687.83,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817685745,2.12407505,687.82,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817685945,2.12407505,687.81,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817686148,0.2907822,687.8,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817696757,0.2907822,687.8,686.34,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817698957,0.2907822,687.8,686.07,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817699155,1.6167822,687.8,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737817703163,1.6167822,687.8,686.11,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817703363,2.12160102,687.79,686.11,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817703563,0.29079488,687.77,686.11,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817704563,2.4123959,687.77,686.11,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817705665,2.4123959,687.77,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737817705666,2.4123959,687.77,686.22,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817705866,2.12160102,687.76,686.22,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817706069,2.12160102,687.75,686.22,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817706368,0.2908118,687.73,686.22,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817709071,0.2908118,687.73,686.23,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817713671,0.2908118,687.73,686.26,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817715775,0.2908118,687.73,686.24,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817718868,0.2908118,687.73,686.29,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817721273,0.2908118,687.73,686.33,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817724576,0.2908118,687.73,686.36,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817726474,0.2908118,687.73,686.37,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817727277,1.8938118,687.73,686.37,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817729079,1.8938118,687.73,686.33,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817731579,1.8938118,687.73,686.32,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817733387,1.8938118,687.73,686.21,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817735786,1.8938118,687.73,686.18,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817737986,1.8938118,687.73,686.19,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817740388,1.8938118,687.73,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737817742986,1.8938118,687.73,686.22,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817743184,1.8938118,687.73,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737817745693,1.8938118,687.73,686.42,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817748796,1.8938118,687.73,686.3,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817750798,1.8938118,687.73,686.27,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817755600,1.8938118,687.73,686.29,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817757502,1.8938118,687.73,686.35,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817760404,1.8938118,687.73,686.44,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817763108,1.8938118,687.73,686.48,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817766909,1.8938118,687.73,686.42,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817769311,1.8938118,687.73,686.39,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817775013,1.8938118,687.73,686.4,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817777614,1.8938118,687.73,686.44,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817781018,1.8938118,687.73,686.48,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817787321,1.8938118,687.73,686.49,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817789621,1.8938118,687.73,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737817789622,1.8938118,687.73,686.51,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817793220,1.8938118,687.73,686.53,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817795217,1.8938118,687.73,686.54,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817797024,1.8938118,687.73,686.52,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817799319,1.8938118,687.73,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817800124,1.8938118,687.73,686.59,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817802623,1.8938118,687.73,686.68,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817804930,1.8938118,687.73,686.62,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817807529,1.8938118,687.73,686.61,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817810334,1.8938118,687.73,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817810335,1.8938118,687.73,686.62,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817812634,1.8938118,687.73,686.61,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817815529,1.8938118,687.73,686.6,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817817936,1.8938118,687.73,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817817937,1.8938118,687.73,686.53,1.37789803]
["bitfinex-derivatives","BNBF0:USTF0",1737817820236,1.8938118,687.73,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817826348,1.8938118,687.73,686.57,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817828947,1.8938118,687.73,686.56,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817831347,1.8938118,687.73,686.53,1.37789803]
["bitfinex-derivatives","BNBF0:USTF0",1737817833551,1.8938118,687.73,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817853059,1.8938118,687.73,686.55,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817855264,1.8938118,687.73,686.53,1.37789803]
["bitfinex-derivatives","BNBF0:USTF0",1737817858467,1.8938118,687.73,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817860972,1.8938118,687.73,686.58,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817863275,1.8938118,687.73,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737817869077,1.8938118,687.73,686.28,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817869278,1.8938118,687.73,686.29,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817871277,1.8938118,687.73,686.33,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817874079,1.8938118,687.73,686.31,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817876381,1.8938118,687.73,686.28,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817878180,2.11729847,687.72,686.28,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817878380,2.22670068,688.09,686.28,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817878381,0.29082448,687.7,686.28,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817879077,0.29082448,687.7,686.26,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817879581,1.49182448,687.7,686.26,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817881680,1.49182448,687.7,686.27,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817883882,1.49182448,687.7,686.2,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817888487,1.49182448,687.7,686.16,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817890587,1.49182448,687.7,686.18,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817893191,1.49182448,687.7,686.23,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817895593,1.49182448,687.7,686.28,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817897987,1.49182448,687.7,686.31,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817900197,1.49182448,687.7,686.35,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817902494,1.49182448,687.7,686.37,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817904694,1.49182448,687.7,686.41,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817906395,1.49182448,687.7,686.36,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817909403,1.49182448,687.7,685.39,2.27301643]
["bitfinex-derivatives","BNBF0:USTF0",1737817909404,1.49182448,687.7,686.33,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817911505,1.49182448,687.7,686.32,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817917301,1.49182448,687.7,686.39,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817919809,1.49182448,687.7,686.34,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817923205,1.49182448,687.7,686.4,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817925702,1.49182448,687.7,686.42,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817930714,1.49182448,687.7,686.45,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817933110,1.49182448,687.7,678.19,5.20161478]
["bitfinex-derivatives","BNBF0:USTF0",1737817933111,1.49182448,687.7,686.47,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817935717,1.49182448,687.7,686.37,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817938421,1.49182448,687.7,686.24,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817938623,1.49182448,687.7,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737817941025,1.49182448,687.7,686.28,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817942726,1.49182448,687.7,686.35,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817945535,1.49182448,687.7,686.33,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817947432,1.49182448,687.7,686.4,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817951429,1.49182448,687.7,686.45,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817953336,1.49182448,687.7,686.49,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817955131,1.49182448,687.7,686.5,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817960139,1.49182448,687.7,686.41,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817962836,1.49182448,687.7,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1737817962837,1.49182448,687.7,686.38,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817966447,1.49182448,687.7,686.37,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817968845,1.49182448,687.7,686.49,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817973652,1.49182448,687.7,686.55,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817975846,1.49182448,687.7,686.52,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817978750,1.49182448,687.7,686.51,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817981252,1.49182448,687.7,686.5,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817985059,1.49182448,687.7,686.45,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817986957,1.49182448,687.7,686.49,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817989958,1.49182448,687.7,686.53,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817992057,1.49182448,687.7,686.49,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817995761,1.49182448,687.7,686.43,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817997666,1.49182448,687.7,686.39,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737817997861,1.49182448,687.7,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737818002571,1.49182448,687.7,686.41,0.26753376]
["bitfinex-derivatives","BNBF0:USTF0",1737818002765,1.49182448,687.7,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737818003872,1.49182448,687.7,686.43,0.26750113]
["bitfinex-derivatives","BNBF0:USTF0",1737818004172,1.49182448,687.7,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737818004367,1.49182448,687.7,686.52,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818007068,1.49182448,687.7,686.53,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818009366,1.49182448,687.7,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737818009367,1.49182448,687.7,686.52,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818012476,1.49182448,687.7,686.51,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818013078,1.49182448,687.7,686.52,0.26750006]
["bitfinex-derivatives","BNBF0:USTF0",1737818013279,1.49182448,687.7,686.51,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818014371,1.49182448,687.7,686.63,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818017480,1.49182448,687.7,686.54,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818017677,1.49182448,687.7,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737818019980,1.49182448,687.7,686.62,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818021780,1.49182448,687.7,686.61,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818023382,1.49182448,687.7,686.55,1.37788955]
["bitfinex-derivatives","BNBF0:USTF0",1737818023582,1.49182448,687.7,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737818033288,1.49182448,687.7,686.57,0.26745406]
["bitfinex-derivatives","BNBF0:USTF0",1737818033485,1.49182448,687.7,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737818033688,1.49182448,687.7,686.59,0.26745406]
["bitfinex-derivatives","BNBF0:USTF0",1737818033992,1.49182448,687.7,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737818034588,1.49182448,687.7,686.61,0.26745692]
["bitfinex-derivatives","BNBF0:USTF0",1737818034789,1.49182448,687.7,686.76,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818037184,1.49182448,687.7,686.77,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818039392,1.49182448,687.7,686.76,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818041889,1.49182448,687.7,686.8,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818042886,1.201,687.7,686.8,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818044296,1.201,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737818044297,1.201,687.7,686.76,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818045089,1.201,687.7,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737818047199,1.201,687.7,686.82,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818048699,0.21318993,687.7,686.82,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818049399,0.21318993,687.7,686.79,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818049595,0.21318993,687.7,686.8,0.26729431]
["bitfinex-derivatives","BNBF0:USTF0",1737818049996,2.11255728,689.21,686.8,0.26729431]
["bitfinex-derivatives","BNBF0:USTF0",1737818050192,2.22670068,689.22,686.79,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818050399,0.29023363,689.1,686.79,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818050599,0.29023363,689.1,686.8,0.2672649]
["bitfinex-derivatives","BNBF0:USTF0",1737818051303,1.40323363,689.1,686.8,0.2672649]
["bitfinex-derivatives","BNBF0:USTF0",1737818052605,1.40323363,689.1,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737818053601,1.40323363,689.1,686.94,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818053801,1.40323363,689.1,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737818056405,1.40323363,689.1,686.96,0.26726869]
["bitfinex-derivatives","BNBF0:USTF0",1737818056709,1.40323363,689.1,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737818060601,1.40323363,689.1,686.98,0.26727795]
["bitfinex-derivatives","BNBF0:USTF0",1737818062907,1.40323363,689.1,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737818075116,1.40323363,689.1,687.0,0.26727539]
["bitfinex-derivatives","BNBF0:USTF0",1737818075415,1.40323363,689.1,686.88,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818075416,1.40323363,689.1,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737818076409,1.40323363,689.1,687.01,1.37769449]
["bitfinex-derivatives","BNBF0:USTF0",1737818077817,1.40323363,689.1,687.06,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818078019,1.40323363,689.1,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737818080218,1.40323363,689.1,687.13,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818083617,1.40323363,689.1,687.19,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818085330,1.40323363,689.1,687.28,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818087527,1.40323363,689.1,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737818087528,2.22670068,688.98,687.37,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818087727,0.29029261,688.96,687.37,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818087930,2.59355848,688.96,687.37,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818088131,2.10352374,688.95,687.37,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818088332,0.29030525,688.93,687.37,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818089131,1.38130525,688.93,687.37,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818090435,2.22670068,688.89,687.38,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818091028,0.29033054,688.87,687.38,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818093033,0.29033054,688.87,687.37,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818094630,0.29033054,688.87,687.29,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818097838,0.29033054,688.87,687.19,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818098040,0.29033054,688.87,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737818103641,0.29033054,688.87,687.26,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818103840,0.29033054,688.87,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737818120252,1.81133054,688.87,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737818144268,4.43165585,688.86,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737818144475,2.11538098,688.85,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737818145575,0.2903474,688.83,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737818145773,5.34423353,688.83,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737818146076,2.31627487,688.84,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737818146077,0.29035583,688.81,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737818146373,5.34424196,688.81,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737818146575,5.05388613,688.8,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737818146768,0.29036847,688.78,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737818147075,2.40574945,688.78,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737818148669,2.31627487,688.77,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737818148876,0.29038112,688.75,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737818149775,2.60665599,688.75,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737818149977,2.11538098,688.74,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737818150178,0.29039377,688.72,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737818151978,2.40577475,688.72,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737818152179,2.11538098,688.71,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737818152370,0.29040642,688.69,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737818169192,0.29040642,688.69,687.27,1.37758436]
["bitfinex-derivatives","BNBF0:USTF0",1737818169994,1.65040642,688.69,687.27,1.37758436]
["bitfinex-derivatives","BNBF0:USTF0",1737818171596,1.65040642,688.69,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737818179704,1.65040642,688.69,687.28,0.26719453]
["bitfinex-derivatives","BNBF0:USTF0",1737818180304,1.65040642,688.69,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737818180507,1.65040642,688.69,687.3,0.26719453]
["bitfinex-derivatives","BNBF0:USTF0",1737818181006,1.65040642,688.69,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737818182602,1.65040642,688.69,687.41,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818184707,1.65040642,688.69,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737818210629,1.65040642,688.69,687.42,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818213033,1.65040642,688.69,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737818213034,1.65040642,688.69,687.34,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818215333,1.65040642,688.69,687.38,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818217632,1.65040642,688.69,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737818227145,1.65040642,688.69,687.44,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818229343,1.65040642,688.69,687.45,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818232044,1.65040642,688.69,687.39,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818234247,1.65040642,688.69,687.45,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818238647,1.65040642,688.69,687.46,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818240754,1.65040642,688.69,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737818258767,1.65040642,688.69,687.47,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818260861,1.65040642,688.69,687.38,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818263367,1.65040642,688.69,687.39,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818265767,1.65040642,688.69,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737818270065,1.65040642,688.69,687.34,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818272069,1.65040642,688.69,687.36,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818274468,1.65040642,688.69,687.33,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818277973,1.65040642,688.69,687.37,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818279875,1.65040642,688.69,687.38,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818284479,1.65040642,688.69,687.35,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818286680,1.65040642,688.69,687.32,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818289576,1.65040642,688.69,687.35,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818292080,1.65040642,688.69,687.32,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818293578,1.65040642,688.69,687.39,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818295689,1.65040642,688.69,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737818300191,1.65040642,688.69,687.34,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818302597,1.65040642,688.69,687.43,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818305194,1.65040642,688.69,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737818307495,1.65040642,688.69,687.32,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818311802,1.65040642,688.69,687.34,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818313096,1.65040642,688.69,687.46,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818315806,1.65040642,688.69,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737818323207,1.65040642,688.69,686.88,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818323408,1.65040642,688.69,686.45,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818323409,1.65040642,688.69,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737818326515,1.65040642,688.69,686.9,0.26730263]
["bitfinex-derivatives","BNBF0:USTF0",1737818326916,1.65040642,688.69,687.07,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818329917,1.65040642,688.69,686.99,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818332223,1.65040642,688.69,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737818338325,1.65040642,688.69,687.03,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818338519,1.65040642,688.69,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737818341327,1.65040642,688.69,687.15,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818344132,1.65040642,688.69,687.19,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818346736,1.65040642,688.69,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737818348237,1.65040642,688.69,687.05,0.26722423]
["bitfinex-derivatives","BNBF0:USTF0",1737818348639,1.65040642,688.69,687.09,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818349033,1.65040642,688.69,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737818351139,1.65040642,688.69,687.23,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818354936,1.65040642,688.69,687.2,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818355136,1.65040642,688.69,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737818364448,1.65040642,688.69,687.27,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818366850,1.65040642,688.69,687.32,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818368149,1.65040642,688.69,687.37,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818370450,1.65040642,688.69,687.46,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818373154,1.65040642,688.69,687.51,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818378353,1.65040642,688.69,687.4,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818380258,1.65040642,688.69,687.34,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818382357,1.65040642,688.69,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737818382358,1.65040642,688.69,687.4,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818384364,1.65040642,688.69,687.26,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818387061,1.65040642,688.69,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737818387062,1.65040642,688.69,687.23,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818388867,1.65040642,688.69,687.21,1.37760977]
["bitfinex-derivatives","BNBF0:USTF0",1737818393671,1.65040642,688.69,687.28,1.08657792]
["bitfinex-derivatives","BNBF0:USTF0",1737818394567,1.65040642,688.69,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737818409077,1.65040642,688.69,687.26,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818411778,1.65040642,688.69,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737818411779,1.65040642,688.69,687.45,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818414277,1.65040642,688.69,687.46,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818416379,1.65040642,688.69,687.34,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818418078,1.65040642,688.69,687.29,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818418382,1.65040642,688.69,687.29,1.37482401]
["bitfinex-derivatives","BNBF0:USTF0",1737818419983,1.65040642,688.69,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737818424588,1.65040642,688.69,687.29,1.37482401]
["bitfinex-derivatives","BNBF0:USTF0",1737818426886,1.65040642,688.69,687.36,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818429686,1.65040642,688.69,687.3,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818432194,1.65040642,688.69,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737818437395,1.65040642,688.69,687.29,1.37482401]
["bitfinex-derivatives","BNBF0:USTF0",1737818439499,1.65040642,688.69,687.37,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818441396,1.65040642,688.69,687.4,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818446002,1.65040642,688.69,687.43,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818447703,1.65040642,688.69,687.39,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818450108,1.65040642,688.69,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737818450109,1.65040642,688.69,687.42,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818452707,1.65040642,688.69,687.4,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818455413,1.65040642,688.69,687.38,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818457914,1.65040642,688.69,687.46,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818460609,1.65040642,688.69,687.58,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818463816,1.65040642,688.69,687.65,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818465820,1.65040642,688.69,687.68,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818467425,1.65040642,688.69,687.64,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818469427,1.65040642,688.69,687.54,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818472027,1.65040642,688.69,687.53,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818474933,1.65040642,688.69,687.5,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818478938,1.65040642,688.69,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737818478939,1.65040642,688.69,687.43,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818479240,1.65040642,688.69,687.43,1.37476475]
["bitfinex-derivatives","BNBF0:USTF0",1737818481242,1.65040642,688.69,687.46,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818483039,1.65040642,688.69,687.49,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818485137,1.65040642,688.69,687.51,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818487743,1.65040642,688.69,687.52,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818489349,1.65040642,688.69,687.68,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818491752,1.65040642,688.69,687.76,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818494255,1.65040642,688.69,687.75,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818496252,1.65040642,688.69,687.76,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818498952,1.65040642,688.69,687.77,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818501061,1.65040642,688.69,687.81,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818502959,1.65040642,688.69,687.8,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818505156,1.65040642,688.69,687.81,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818507564,1.65040642,688.69,687.44,0.85978039]
["bitfinex-derivatives","BNBF0:USTF0",1737818507565,1.65040642,688.69,687.79,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818510164,1.65040642,688.69,687.78,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818512257,1.36,688.69,687.78,1.37461669]
["bitfinex-derivatives","BNBF0:USTF0",1737818512459,1.36,688.69,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737818524175,1.36,688.69,687.8,0.26699396]
["bitfinex-derivatives","BNBF0:USTF0",1737818524375,1.36,688.69,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737818548793,1.36,688.69,687.89,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818554495,1.36,688.69,687.82,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818557097,1.36,688.69,687.89,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818559796,1.36,688.69,687.91,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818562102,1.36,688.69,687.89,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818566306,1.36,688.69,687.92,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818568508,1.36,688.69,687.93,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818571005,1.36,688.69,688.0,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818573310,1.36,688.69,687.98,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818576207,1.36,688.69,687.95,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818579009,1.36,688.69,687.88,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818586021,1.36,688.69,687.84,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818588315,1.36,688.69,687.85,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818590816,1.36,688.69,687.82,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818593527,1.36,688.69,687.86,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818596229,1.36,688.69,687.94,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818598325,1.36,688.69,687.85,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818600530,1.36,688.69,687.83,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818602834,1.36,688.69,687.84,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818605442,1.36,688.69,687.85,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818607942,1.36,688.69,687.88,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818613346,1.36,688.69,687.86,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818615947,1.36,688.69,687.88,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818617847,1.36,688.69,687.95,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818619642,1.36,688.69,687.94,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818621750,1.36,688.69,687.92,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818623548,1.36,688.69,687.86,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818626147,1.36,688.69,687.91,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818628955,1.36,688.69,688.02,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818631556,1.36,688.69,688.01,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818633149,1.36,688.69,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737818641755,1.36,688.69,687.88,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818643859,1.36,688.69,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737818649466,1.36,688.69,687.88,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818652470,1.36,688.69,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737818652471,1.36,688.69,687.82,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818652971,1.36,688.69,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737818657973,1.36,688.69,687.85,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818658374,1.36,688.69,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737818661172,1.36,688.69,687.94,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818665074,1.36,688.69,687.96,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818666875,1.36,688.69,687.86,1.37458288]
["bitfinex-derivatives","BNBF0:USTF0",1737818670475,1.36,688.69,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737818674674,1.36,688.69,687.9,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818678377,1.36,688.69,687.89,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818682177,1.36,688.69,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737818723710,1.36,688.69,687.75,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818724211,1.36,688.69,687.72,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818726513,1.36,688.69,687.55,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818728611,1.36,688.69,687.52,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818729212,1.36,688.69,687.52,1.37472666]
["bitfinex-derivatives","BNBF0:USTF0",1737818730218,1.36,688.69,687.6,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818731914,1.36,688.69,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737818732613,1.36,688.69,687.71,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818735319,1.36,688.69,687.76,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818737721,1.36,688.69,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737818742025,1.36,688.69,687.61,1.37468859]
["bitfinex-derivatives","BNBF0:USTF0",1737818744327,1.36,688.69,687.71,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818746922,1.36,688.69,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737818760237,1.36,688.69,687.37,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818760434,0.29041064,688.68,687.37,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818761237,0.29041064,688.68,687.34,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818761939,1.57641064,688.68,687.34,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818763337,1.57641064,688.68,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737818783261,1.57641064,688.68,687.4,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818785871,1.57641064,688.68,687.48,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818787772,1.57641064,688.68,687.35,1.37479861]
["bitfinex-derivatives","BNBF0:USTF0",1737818790974,1.57641064,688.68,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737818810290,1.57641064,688.68,687.4,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818813191,1.57641064,688.68,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737818818290,1.57641064,688.68,687.38,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818818487,1.57641064,688.68,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737818820589,1.57641064,688.68,687.4,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818821086,1.57641064,688.68,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737818822391,1.57641064,688.68,687.42,0.26712754]
["bitfinex-derivatives","BNBF0:USTF0",1737818822593,1.57641064,688.68,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737818822991,1.57641064,688.68,687.44,0.26711334]
["bitfinex-derivatives","BNBF0:USTF0",1737818823598,1.57641064,688.68,687.52,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818826601,1.57641064,688.68,687.53,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818828905,1.57641064,688.68,687.48,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818830801,1.57641064,688.68,687.49,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818833900,1.57641064,688.68,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737818844907,1.57641064,688.68,687.48,1.08382604]
["bitfinex-derivatives","BNBF0:USTF0",1737818845609,1.57641064,688.68,687.49,0.26709896]
["bitfinex-derivatives","BNBF0:USTF0",1737818845910,1.57641064,688.68,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737818846109,1.57641064,688.68,687.44,0.26710484]
["bitfinex-derivatives","BNBF0:USTF0",1737818847312,1.57641064,688.68,687.61,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818850410,1.57641064,688.68,687.71,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818852819,1.57641064,688.68,687.78,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818855017,1.57641064,688.68,687.6,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818856718,1.57641064,688.68,687.62,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818861420,1.57641064,688.68,687.59,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818863421,1.57641064,688.68,687.48,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818866122,1.57641064,688.68,687.5,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818869024,1.57641064,688.68,687.51,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818871224,1.57641064,688.68,687.49,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818873121,1.57641064,688.68,687.6,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818877324,1.57641064,688.68,687.63,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818879828,1.57641064,688.68,687.6,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818882825,1.57641064,688.68,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737818890031,1.57641064,688.68,687.26,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818896933,1.57641064,688.68,687.11,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818899332,1.57641064,688.68,686.97,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818899933,1.57641064,688.68,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737818907337,1.57641064,688.68,686.99,0.26723649]
["bitfinex-derivatives","BNBF0:USTF0",1737818907539,1.57641064,688.68,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737818908139,1.57641064,688.68,687.01,0.26723649]
["bitfinex-derivatives","BNBF0:USTF0",1737818908442,1.57641064,688.68,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737818908942,1.57641064,688.68,687.03,0.26722432]
["bitfinex-derivatives","BNBF0:USTF0",1737818909143,1.57641064,688.68,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737818909741,1.57641064,688.68,687.04,1.37059536]
["bitfinex-derivatives","BNBF0:USTF0",1737818910542,1.57641064,688.68,687.05,0.2672194]
["bitfinex-derivatives","BNBF0:USTF0",1737818911140,1.57641064,688.68,687.06,0.26722219]
["bitfinex-derivatives","BNBF0:USTF0",1737818911343,1.57641064,688.68,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737818911544,1.57641064,688.68,687.07,0.55831334]
["bitfinex-derivatives","BNBF0:USTF0",1737818911847,1.57641064,688.68,687.28,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818914348,1.57641064,688.68,687.31,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818916451,1.57641064,688.68,687.26,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818919255,1.57641064,688.68,687.25,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818921961,1.57641064,688.68,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737818921962,1.57641064,688.68,687.26,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818923764,1.57641064,688.68,687.27,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818926165,1.57641064,688.68,687.23,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818928171,1.57641064,688.68,687.21,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818931075,1.57641064,688.68,687.22,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818933373,1.57641064,688.68,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737818933374,1.57641064,688.68,687.28,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818940287,1.57641064,688.68,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737818940288,1.57641064,688.68,687.23,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818942386,1.57641064,688.68,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737818942387,1.57641064,688.68,687.2,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818944589,1.57641064,688.68,687.18,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818946084,2.11968804,688.67,687.18,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818946286,0.29042329,688.65,687.18,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818946688,2.41011133,688.65,687.18,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818946887,0.29042329,688.65,687.18,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818947091,0.29042329,688.65,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737818947092,0.29042329,688.65,687.23,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818947496,1.87742329,688.65,687.23,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818947689,2.1194569,688.64,687.23,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818947891,0.29043594,688.62,687.23,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818949296,0.29043594,688.62,687.26,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818951596,2.40989284,688.62,687.26,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818951797,2.40989284,688.62,687.32,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818952999,2.40989284,688.62,687.28,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818954095,2.1194569,688.61,687.28,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818954399,0.29044859,688.59,687.28,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818954700,0.29044859,688.59,687.3,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818957395,0.29044859,688.59,687.29,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818960303,0.29044859,688.59,687.25,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818962705,0.29044859,688.59,687.17,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818970313,0.29044859,688.59,687.15,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818974416,0.29044859,688.59,687.16,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818974819,1.39644859,688.59,687.16,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818978622,1.39644859,688.59,687.13,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818983326,1.39644859,688.59,687.11,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818985325,1.39644859,688.59,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737818992134,1.39644859,688.59,686.65,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818993830,1.39644859,688.59,686.23,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737818994031,1.39644859,688.59,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737818997138,1.39644859,688.59,686.24,0.28555629]
["bitfinex-derivatives","BNBF0:USTF0",1737819004445,1.39644859,688.59,686.25,0.26753868]
["bitfinex-derivatives","BNBF0:USTF0",1737819004648,1.39644859,688.59,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737819004846,1.39644859,688.59,686.27,0.26753868]
["bitfinex-derivatives","BNBF0:USTF0",1737819005046,1.39644859,688.59,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737819005246,1.39644859,688.59,686.29,0.26753868]
["bitfinex-derivatives","BNBF0:USTF0",1737819005447,1.39644859,688.59,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737819005650,1.39644859,688.59,686.31,0.26753868]
["bitfinex-derivatives","BNBF0:USTF0",1737819005842,1.39644859,688.59,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737819006646,1.39644859,688.59,686.33,0.26752663]
["bitfinex-derivatives","BNBF0:USTF0",1737819007047,1.39644859,688.59,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737819007251,1.39644859,688.59,686.35,0.26752663]
["bitfinex-derivatives","BNBF0:USTF0",1737819007550,1.39644859,688.59,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737819007848,1.39644859,688.59,686.38,0.26752663]
["bitfinex-derivatives","BNBF0:USTF0",1737819008247,1.39644859,688.59,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737819008447,1.39644859,688.59,686.4,0.26752663]
["bitfinex-derivatives","BNBF0:USTF0",1737819009043,1.39644859,688.59,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737819009245,1.39644859,688.59,686.42,0.26749038]
["bitfinex-derivatives","BNBF0:USTF0",1737819009550,1.39644859,688.59,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737819009751,1.39644859,688.59,686.44,0.26749038]
["bitfinex-derivatives","BNBF0:USTF0",1737819009949,1.39644859,688.59,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737819010146,1.39644859,688.59,686.46,0.26749038]
["bitfinex-derivatives","BNBF0:USTF0",1737819013052,1.39644859,688.59,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737819013247,1.38561087,688.59,686.48,0.26749038]
["bitfinex-derivatives","BNBF0:USTF0",1737819013449,1.38561087,688.59,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737819020456,1.38561087,688.59,686.5,0.26745541]
["bitfinex-derivatives","BNBF0:USTF0",1737819020853,1.38561087,688.59,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737819021260,1.38561087,688.59,686.52,0.26745541]
["bitfinex-derivatives","BNBF0:USTF0",1737819021459,1.38561087,688.59,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737819021861,1.38561087,688.59,686.54,0.26745541]
["bitfinex-derivatives","BNBF0:USTF0",1737819022057,1.38561087,688.59,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737819022262,1.38561087,688.59,686.56,0.26745541]
["bitfinex-derivatives","BNBF0:USTF0",1737819022457,1.38561087,688.59,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737819022963,1.38561087,688.59,686.58,0.26745541]
["bitfinex-derivatives","BNBF0:USTF0",1737819023163,1.38561087,688.59,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737819023562,1.38561087,688.59,686.6,0.26745541]
["bitfinex-derivatives","BNBF0:USTF0",1737819023757,1.38561087,688.59,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737819023963,1.38561087,688.59,686.73,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819026161,1.38561087,688.59,686.76,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819026561,1.38561087,688.59,686.77,0.26742172]
["bitfinex-derivatives","BNBF0:USTF0",1737819026959,1.38561087,688.59,686.76,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819027665,1.38561087,688.59,686.77,0.26740558]
["bitfinex-derivatives","BNBF0:USTF0",1737819028465,1.38561087,688.59,686.76,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819029972,1.38561087,688.59,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737819029973,1.38561087,688.59,686.81,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819031568,1.38561087,688.59,686.8,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819031764,1.38561087,688.59,686.8,1.37069709]
["bitfinex-derivatives","BNBF0:USTF0",1737819031964,1.38561087,688.59,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737819037479,1.38561087,688.59,686.82,0.26735207]
["bitfinex-derivatives","BNBF0:USTF0",1737819037778,1.38561087,688.59,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737819039580,1.38561087,688.59,686.84,0.26735932]
["bitfinex-derivatives","BNBF0:USTF0",1737819039783,1.38561087,688.59,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737819040081,1.38561087,688.59,686.86,0.26735932]
["bitfinex-derivatives","BNBF0:USTF0",1737819040281,1.38561087,688.59,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737819040482,1.38561087,688.59,686.88,0.26735932]
["bitfinex-derivatives","BNBF0:USTF0",1737819040782,1.38561087,688.59,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737819054690,1.38561087,688.59,686.88,0.26735673]
["bitfinex-derivatives","BNBF0:USTF0",1737819054880,1.38561087,688.59,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737819055083,1.38561087,688.59,686.92,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819056882,1.38561087,688.59,687.01,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819059584,1.38561087,688.59,687.05,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819062689,1.38561087,688.59,687.12,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819065790,1.38561087,688.59,687.15,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819069290,1.38561087,688.59,687.21,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819069689,3.4937986,688.59,687.21,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819069893,2.10818773,688.58,687.21,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819070096,0.29046125,688.56,687.21,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819071295,1.46446125,688.56,687.21,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819072792,1.46446125,688.56,687.29,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819075093,1.46446125,688.56,687.3,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819076496,1.174,688.56,687.3,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819078101,1.174,688.56,687.24,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819080905,1.174,688.56,687.2,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819084205,1.174,688.56,687.14,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819086400,1.174,688.56,686.78,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819088506,1.174,688.56,686.88,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819091005,1.174,688.56,686.84,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819093405,1.174,688.56,685.98,4.7532766]
["bitfinex-derivatives","BNBF0:USTF0",1737819093406,1.174,688.56,687.0,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819098615,1.174,688.56,687.02,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819100115,1.174,688.56,687.06,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819102416,1.174,688.56,687.05,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819105012,1.174,688.56,686.83,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819105013,1.174,688.56,687.02,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819107519,1.174,688.56,687.01,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819110121,1.174,688.56,686.99,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819110321,0.29046968,688.54,686.99,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819111722,1.75146968,688.54,686.99,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819112018,2.11997786,688.53,686.99,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819112220,0.29047812,688.52,686.99,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819113123,0.29047812,688.52,687.02,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819114825,0.29047812,688.52,687.12,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819117827,0.29047812,688.52,687.18,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819119323,0.29047812,688.52,687.0,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819122828,0.29047812,688.52,686.99,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819125228,0.29047812,688.52,686.13,0.86289519]
["bitfinex-derivatives","BNBF0:USTF0",1737819125229,0.29047812,688.52,686.98,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819130139,0.29047812,688.52,687.09,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819131939,0.29047812,688.52,687.11,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819134339,0.29047812,688.52,687.06,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819142942,1.67647812,688.52,687.06,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819198395,1.67647812,688.52,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737819211596,1.67647812,688.52,687.08,0.26725372]
["bitfinex-derivatives","BNBF0:USTF0",1737819211795,1.67647812,688.52,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737819211997,1.67647812,688.52,687.1,0.26725372]
["bitfinex-derivatives","BNBF0:USTF0",1737819212200,1.67647812,688.52,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737819212793,1.67647812,688.52,687.12,0.26724219]
["bitfinex-derivatives","BNBF0:USTF0",1737819213098,1.67647812,688.52,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737819224611,1.67647812,688.52,687.14,0.26721748]
["bitfinex-derivatives","BNBF0:USTF0",1737819224913,1.67647812,688.52,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737819238618,1.67647812,688.52,687.16,0.2672224]
["bitfinex-derivatives","BNBF0:USTF0",1737819238820,1.67647812,688.52,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737819244721,1.67647812,688.52,687.18,0.26722322]
["bitfinex-derivatives","BNBF0:USTF0",1737819246420,1.67647812,688.52,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737819246926,1.67647812,688.52,687.2,0.26722322]
["bitfinex-derivatives","BNBF0:USTF0",1737819247119,1.67647812,688.52,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737819247322,1.67647812,688.52,687.22,0.26722322]
["bitfinex-derivatives","BNBF0:USTF0",1737819247723,1.67647812,688.52,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737819248126,1.67647812,688.52,687.24,0.26722322]
["bitfinex-derivatives","BNBF0:USTF0",1737819249122,1.67647812,688.52,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737819250123,1.67647812,688.52,687.26,0.26722322]
["bitfinex-derivatives","BNBF0:USTF0",1737819250325,1.67647812,688.52,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737819263233,1.67647812,688.52,687.35,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819267638,1.67647812,688.52,687.3,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819267937,1.67647812,688.52,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737819270035,1.67647812,688.52,687.31,1.370481]
["bitfinex-derivatives","BNBF0:USTF0",1737819272447,1.67647812,688.52,687.35,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819274840,1.67647812,688.52,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737819279149,1.67647812,688.52,687.33,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819281152,1.67647812,688.52,687.32,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819282951,1.67647812,688.52,687.35,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819284954,1.67647812,688.52,687.33,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819287358,1.67647812,688.52,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737819298669,1.67647812,688.52,687.32,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819301170,1.67647812,688.52,687.31,1.370481]
["bitfinex-derivatives","BNBF0:USTF0",1737819303370,1.67647812,688.52,687.33,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819305571,1.67647812,688.52,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737819315877,1.67647812,688.52,687.33,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819318483,1.67647812,688.52,687.38,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819321280,1.67647812,688.52,687.47,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819323687,1.67647812,688.52,687.37,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819326091,1.67647812,688.52,687.36,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819328892,1.67647812,688.52,687.34,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819331387,1.67647812,688.52,687.33,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819335501,1.67647812,688.52,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737819335502,1.67647812,688.52,687.31,1.370481]
["bitfinex-derivatives","BNBF0:USTF0",1737819337401,1.67647812,688.52,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737819359213,1.67647812,688.52,687.36,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819361120,1.67647812,688.52,687.34,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819362916,1.67647812,688.52,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737819382036,1.67647812,688.52,686.96,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819383535,1.67647812,688.52,686.8,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819383735,1.67647812,688.52,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737819506434,2.12134124,688.51,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737819506642,0.29049078,688.49,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737819506839,2.41183202,688.49,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737819507940,2.32321418,688.48,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737819508137,0.29050344,688.46,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737819508643,5.35857008,688.46,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737819508844,5.06806664,688.45,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737819509045,0.2905161,688.43,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737819509241,5.35858274,688.43,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737819509541,5.06806664,688.42,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737819509743,0.29052876,688.4,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737819511437,0.29052876,688.4,686.65,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819512145,0.29052876,688.4,686.44,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819512344,0.29052876,688.4,686.44,1.37084981]
["bitfinex-derivatives","BNBF0:USTF0",1737819514648,0.29052876,688.4,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737819520940,0.29052876,688.4,686.54,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819521147,0.29052876,688.4,686.55,0.26751726]
["bitfinex-derivatives","BNBF0:USTF0",1737819522851,3.23401886,688.4,686.55,0.26751726]
["bitfinex-derivatives","BNBF0:USTF0",1737819523046,5.06232487,688.39,686.55,0.26751726]
["bitfinex-derivatives","BNBF0:USTF0",1737819523243,0.29054142,688.37,686.55,0.26751726]
["bitfinex-derivatives","BNBF0:USTF0",1737819523449,5.35286629,688.37,686.55,0.26751726]
["bitfinex-derivatives","BNBF0:USTF0",1737819523646,2.21797877,688.27,686.76,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819523951,5.06232487,688.26,686.76,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819524149,0.2905963,688.24,686.76,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819524348,2.40943107,688.24,686.76,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819524549,0.2905963,688.24,686.76,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819528950,0.2905963,688.24,686.53,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819529152,0.2905963,688.24,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737819530150,0.2905963,688.24,686.55,0.26745846]
["bitfinex-derivatives","BNBF0:USTF0",1737819530348,0.2905963,688.24,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737819531549,0.2905963,688.24,686.74,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819534048,0.2905963,688.24,686.71,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819535050,1.6075963,688.24,686.71,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819536857,1.6075963,688.24,686.72,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819538654,1.6075963,688.24,686.69,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819539155,1.6075963,688.24,686.69,1.37074373]
["bitfinex-derivatives","BNBF0:USTF0",1737819540857,1.6075963,688.24,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737819555866,1.6075963,688.24,686.7,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819559169,1.6075963,688.24,686.8,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819561566,1.6075963,688.24,686.78,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819564174,1.6075963,688.24,686.84,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819566270,1.6075963,688.24,686.86,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819568878,1.6075963,688.24,686.84,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819571883,1.6075963,688.24,686.82,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819574482,1.6075963,688.24,686.84,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819576587,1.6075963,688.24,686.85,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819578686,1.6075963,688.24,686.86,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819582792,1.6075963,688.24,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737819582793,1.6075963,688.24,686.8,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819585895,1.6075963,688.24,686.79,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819588696,1.6075963,688.24,686.82,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819590599,1.6075963,688.24,686.8,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819598207,1.6075963,688.24,686.7,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819603109,2.12405441,688.23,686.7,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819603310,0.29060897,688.21,686.7,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819603512,0.29060897,688.21,686.71,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819604710,1.81960897,688.21,686.71,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819605507,2.12325249,688.2,686.71,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819606111,0.29062163,688.18,686.71,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819606610,2.41387412,688.18,686.71,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819607411,2.32518723,688.17,686.71,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819607712,2.41388257,688.16,686.71,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819607911,0.2906343,688.15,686.71,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819608310,0.2906343,688.15,686.8,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819609414,2.61582153,688.15,686.8,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819609608,2.12325249,688.14,686.8,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819609808,0.29064275,688.13,686.8,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819610810,2.61582998,688.13,686.8,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819611007,2.12325249,688.12,686.8,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819611212,0.2906512,688.11,686.8,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819612513,2.41312226,688.11,686.8,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819612813,0.2906512,688.11,686.78,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819615513,0.2906512,688.11,686.79,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819618211,0.2906512,688.11,686.78,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819618911,2.0906512,688.11,686.78,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819621116,2.12189865,688.1,686.78,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819621317,0.29065965,688.09,686.78,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819622215,0.29065965,688.09,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737819622216,0.29065965,688.09,686.79,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819624219,0.29065965,688.09,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737819627128,0.29065965,688.09,686.69,1.37074373]
["bitfinex-derivatives","BNBF0:USTF0",1737819629830,0.29065965,688.09,686.72,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819632533,0.29065965,688.09,686.74,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819634931,0.29065965,688.09,686.88,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819637639,0.29065965,688.09,686.8,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819639741,0.29065965,688.09,686.78,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819641743,0.29065965,688.09,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737819646147,1.47765965,688.09,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737819653050,1.47765965,688.09,686.59,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819654849,1.47765965,688.09,686.31,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819655053,1.47765965,688.09,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737819671863,1.47765965,688.09,686.34,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819674271,1.47765965,688.09,686.42,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819676967,1.47765965,688.09,686.47,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819679173,1.47765965,688.09,686.49,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819681674,1.47765965,688.09,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737819681675,1.47765965,688.09,686.5,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819683775,1.47765965,688.09,686.51,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819686678,1.47765965,688.09,686.55,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819688881,1.47765965,688.09,686.56,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819690277,3.59164151,688.09,686.56,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819690479,3.79449502,688.09,686.56,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819693288,3.79449502,688.09,686.45,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819693483,1.47765965,688.09,686.45,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819695289,1.47765965,688.09,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737819697390,1.47765965,688.09,686.33,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819704693,3.59556787,688.09,686.33,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819706388,2.31683537,688.08,686.33,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819706587,0.29067232,688.06,686.33,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819707597,0.29067232,688.06,686.39,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819707893,1.88567232,688.06,686.39,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819708097,2.11790822,688.05,686.39,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819708297,0.29068499,688.03,686.39,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819710191,0.29068499,688.03,686.42,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819712797,0.29068499,688.03,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737819721600,5.35337157,688.03,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737819721799,5.06268658,688.02,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737819721999,0.29069767,688.0,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737819722199,5.35338425,688.0,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737819722407,5.06268658,687.99,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737819722601,5.06268658,687.98,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737819722903,0.29071457,687.96,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737819723207,4.73109225,687.96,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737819723406,2.11924811,687.95,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737819723605,0.29072725,687.93,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737819724502,0.29072725,687.93,686.37,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819724702,2.40997536,687.93,686.37,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819725806,2.32112957,687.92,686.37,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819726006,2.11924811,687.91,686.37,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819726215,0.29074415,687.89,686.37,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819727211,0.29074415,687.89,686.35,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819728604,2.40999226,687.89,686.35,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819728909,2.11924811,687.88,686.35,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819729103,0.29075684,687.86,686.35,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819735812,0.29075684,687.86,686.16,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819738213,0.29075684,687.86,685.69,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819738413,0.29075684,687.86,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737819739013,1.92975684,687.86,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1737819742315,1.92975684,687.86,685.72,0.26774059]
["bitfinex-derivatives","BNBF0:USTF0",1737819742513,1.92975684,687.86,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737819744314,2.11077797,687.85,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737819744514,0.29080334,687.75,685.74,0.26774147]
["bitfinex-derivatives","BNBF0:USTF0",1737819744720,0.29080334,687.75,685.78,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819745019,0.29080334,687.75,685.79,0.55937593]
["bitfinex-derivatives","BNBF0:USTF0",1737819745219,0.29080334,687.75,685.8,0.55937168]
["bitfinex-derivatives","BNBF0:USTF0",1737819745420,0.29080334,687.75,685.81,0.26774147]
["bitfinex-derivatives","BNBF0:USTF0",1737819745822,0.29080334,687.75,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737819746014,0.29080334,687.75,685.83,0.26774147]
["bitfinex-derivatives","BNBF0:USTF0",1737819746218,0.29080334,687.75,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737819746415,0.29080334,687.75,685.85,0.26774147]
["bitfinex-derivatives","BNBF0:USTF0",1737819746719,0.29080334,687.75,685.93,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819748421,0.29080334,687.75,685.91,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819751523,0.29080334,687.75,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737819756929,0.29080334,687.75,685.88,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819757126,0.29080334,687.75,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737819759437,0.29080334,687.75,685.89,1.37108344]
["bitfinex-derivatives","BNBF0:USTF0",1737819760730,0.29080334,687.75,685.9,0.2677158]
["bitfinex-derivatives","BNBF0:USTF0",1737819761527,0.29080334,687.75,685.98,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819761725,0.29080334,687.75,685.99,0.55926523]
["bitfinex-derivatives","BNBF0:USTF0",1737819761927,0.29080334,687.75,686.0,0.55926098]
["bitfinex-derivatives","BNBF0:USTF0",1737819762129,0.29080334,687.75,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737819763230,1.80680334,687.75,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737819764433,1.80680334,687.75,686.11,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819766533,1.80680334,687.75,686.12,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819768333,1.80680334,687.75,686.17,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819769734,2.11174417,687.74,686.17,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819769934,0.29081602,687.72,686.17,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819770636,0.29081602,687.72,686.18,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819772730,0.29081602,687.72,686.27,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819775739,0.29081602,687.72,686.28,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819778749,0.29081602,687.72,686.23,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819780550,0.29081602,687.72,686.22,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819782550,0.29081602,687.72,686.2,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819786754,0.29081602,687.72,686.1,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819789452,0.29081602,687.72,686.1,1.07430308]
["bitfinex-derivatives","BNBF0:USTF0",1737819789853,0.29081602,687.72,686.17,1.07430308]
["bitfinex-derivatives","BNBF0:USTF0",1737819791956,0.29081602,687.72,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737819793454,1.83681602,687.72,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737819798655,1.83681602,687.72,686.0,1.37103668]
["bitfinex-derivatives","BNBF0:USTF0",1737819801757,1.83681602,687.72,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737819807664,1.83681602,687.72,686.01,0.26766596]
["bitfinex-derivatives","BNBF0:USTF0",1737819807865,1.83681602,687.72,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737819809267,1.83681602,687.72,686.03,0.26766366]
["bitfinex-derivatives","BNBF0:USTF0",1737819809468,1.83681602,687.72,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737819810367,1.83681602,687.72,686.07,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819810566,1.83681602,687.72,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1737819811771,1.83681602,687.72,686.09,0.26767358]
["bitfinex-derivatives","BNBF0:USTF0",1737819811971,1.83681602,687.72,686.09,0.55918052]
["bitfinex-derivatives","BNBF0:USTF0",1737819812170,1.83681602,687.72,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737819812471,1.83681602,687.72,686.1,0.26767345]
["bitfinex-derivatives","BNBF0:USTF0",1737819814372,2.11867235,687.71,686.19,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819814566,0.29082871,687.69,686.19,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819815366,2.40950106,687.69,686.19,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819815569,2.11867235,687.68,686.19,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819815771,0.29083717,687.67,686.19,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819816676,0.29083717,687.67,686.2,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819819672,0.29083717,687.67,686.15,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819821078,0.29083717,687.67,686.17,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819823385,0.29083717,687.67,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737819832984,1.72483717,687.67,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737819857401,1.72483717,687.67,686.11,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819858801,2.12042956,687.66,686.11,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819859003,0.29084563,687.65,686.12,0.26768571]
["bitfinex-derivatives","BNBF0:USTF0",1737819859200,4.73373571,687.65,686.11,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819859401,2.12042956,687.64,686.11,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819859708,0.29085409,687.63,686.12,0.26768576]
["bitfinex-derivatives","BNBF0:USTF0",1737819860205,1.51585409,687.63,686.12,0.26768576]
["bitfinex-derivatives","BNBF0:USTF0",1737819860401,3.83831461,687.63,686.12,0.26768576]
["bitfinex-derivatives","BNBF0:USTF0",1737819860606,2.12042956,687.62,686.12,0.26768576]
["bitfinex-derivatives","BNBF0:USTF0",1737819860802,0.29086255,687.61,686.12,0.26768576]
["bitfinex-derivatives","BNBF0:USTF0",1737819861600,2.61332307,687.61,686.12,0.26768576]
["bitfinex-derivatives","BNBF0:USTF0",1737819861808,2.12042956,687.6,686.12,0.26768576]
["bitfinex-derivatives","BNBF0:USTF0",1737819862306,0.29087101,687.59,686.12,0.26768576]
["bitfinex-derivatives","BNBF0:USTF0",1737819862505,2.61333153,687.59,686.22,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819862699,2.12042956,687.58,686.22,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819862904,0.29087947,687.57,686.22,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819864102,0.29087947,687.57,686.24,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819866508,0.29087947,687.57,686.14,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819868608,0.29087947,687.57,686.16,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819871909,0.29087947,687.57,686.17,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819874313,0.29087947,687.57,686.1,0.86703122]
["bitfinex-derivatives","BNBF0:USTF0",1737819874314,0.29087947,687.57,686.16,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819876915,0.29087947,687.57,686.25,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819879313,0.29087947,687.57,686.22,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819881123,0.29087947,687.57,686.19,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819882020,2.41267253,687.57,686.19,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819882222,2.12196996,687.56,686.19,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819882522,2.41285789,687.55,686.19,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819882725,0.29089216,687.54,686.19,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819884023,0.29089216,687.54,686.22,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819888326,0.29089216,687.54,686.13,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819890226,0.29089216,687.54,686.11,1.0794915]
["bitfinex-derivatives","BNBF0:USTF0",1737819891921,0.29089216,687.54,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737819913741,1.76589216,687.54,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737819916647,1.76589216,687.54,685.5,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819916851,1.76589216,687.54,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1737819917441,1.76589216,687.54,685.53,0.26783644]
["bitfinex-derivatives","BNBF0:USTF0",1737819917648,1.76589216,687.54,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1737819919250,1.76589216,687.54,685.56,0.26782631]
["bitfinex-derivatives","BNBF0:USTF0",1737819919449,1.76589216,687.54,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1737819919653,1.76589216,687.54,685.58,0.26782631]
["bitfinex-derivatives","BNBF0:USTF0",1737819919855,1.76589216,687.54,685.59,0.55954551]
["bitfinex-derivatives","BNBF0:USTF0",1737819920057,1.76589216,687.54,685.6,0.55954125]
["bitfinex-derivatives","BNBF0:USTF0",1737819920257,1.76589216,687.54,685.61,0.26782597]
["bitfinex-derivatives","BNBF0:USTF0",1737819920654,1.76589216,687.54,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1737819920855,1.76589216,687.54,685.63,0.26782597]
["bitfinex-derivatives","BNBF0:USTF0",1737819921052,1.76589216,687.54,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1737819921252,1.76589216,687.54,685.65,0.26782597]
["bitfinex-derivatives","BNBF0:USTF0",1737819921457,1.76589216,687.54,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737819922961,1.76589216,687.54,685.68,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819923159,1.76589216,687.54,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737819923761,2.10595259,687.53,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737819923961,0.29090485,687.51,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1737819925253,0.29090485,687.51,685.72,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819925461,0.29090485,687.51,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737819927263,0.29090485,687.51,685.77,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819928356,2.39685744,687.51,685.77,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819928560,0.29090485,687.51,685.77,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819929564,0.29090485,687.51,685.85,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819931859,0.29090485,687.51,685.83,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819934165,0.29090485,687.51,685.87,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819936267,0.29090485,687.51,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737819940875,1.71590485,687.51,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737819944173,2.10597845,687.5,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737819944575,0.29091755,687.48,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737819944975,2.396896,687.48,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737819945175,2.396896,687.48,685.74,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819945376,2.92692002,687.47,685.74,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819945578,0.29093024,687.45,685.74,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819946072,2.39690869,687.45,685.74,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819946375,0.29093024,687.45,685.74,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819946878,0.29093024,687.45,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737819956788,0.29093024,687.45,685.78,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819959187,0.29093024,687.45,685.77,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819961187,1.81993024,687.45,685.77,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819961489,2.11337147,687.44,685.78,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819961686,0.29094294,687.42,685.78,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819964086,0.29094294,687.42,685.75,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819966395,0.29094294,687.42,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737819968794,0.29094294,687.42,685.76,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819971191,0.29094294,687.42,685.79,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819974898,2.40653276,687.42,685.79,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819975897,2.31748071,687.41,685.79,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819976096,0.29095564,687.39,685.79,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819976298,0.29095564,687.39,685.84,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737819978600,0.29095564,687.39,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737819987213,1.92295564,687.39,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737819998516,1.92295564,687.39,685.73,1.37872015]
["bitfinex-derivatives","BNBF0:USTF0",1737820001119,1.92295564,687.39,685.77,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820003216,1.92295564,687.39,685.75,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820004121,2.11846914,687.38,685.75,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820004323,4.43907338,687.38,685.75,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820004523,0.29096834,687.36,685.75,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820005423,2.61157258,687.36,685.75,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820005619,2.61157258,687.36,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737820005620,2.11846914,687.35,685.87,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820006026,0.29098104,687.33,685.87,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820007723,0.29098104,687.33,685.9,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820009526,0.29098104,687.33,685.74,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820011620,0.29098104,687.33,685.76,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820016825,0.29098104,687.33,685.78,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820019536,0.29098104,687.33,685.82,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820021836,0.29098104,687.33,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737820031437,0.29098104,687.33,685.74,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820035945,1.63698104,687.33,685.74,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820037045,1.63698104,687.33,685.88,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820039346,1.63698104,687.33,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737820042146,1.63698104,687.33,685.74,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820044549,1.63698104,687.33,685.73,1.37872015]
["bitfinex-derivatives","BNBF0:USTF0",1737820047548,1.63698104,687.33,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737820056850,2.94139109,687.32,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737820057055,1.63698104,687.33,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737820067061,4.43818169,687.32,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737820067265,0.29099374,687.3,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737820068466,1.57999374,687.3,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737820068662,3.69798441,687.3,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737820068965,1.57999374,687.3,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737820073167,1.57999374,687.3,685.82,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820075170,1.57999374,687.3,685.8,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820076767,1.57999374,687.3,685.73,1.37872015]
["bitfinex-derivatives","BNBF0:USTF0",1737820080771,1.57999374,687.3,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737820086976,1.57999374,687.3,685.76,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820088973,1.57999374,687.3,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737820090681,1.57999374,687.3,685.73,1.37872015]
["bitfinex-derivatives","BNBF0:USTF0",1737820094587,1.57999374,687.3,685.76,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820097884,1.57999374,687.3,685.82,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820099189,3.69847809,687.3,685.82,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820099489,2.94309927,687.29,685.82,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820099788,0.29100644,687.27,685.82,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820099988,3.23410571,687.27,685.81,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820100184,2.11848435,687.26,685.81,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820100390,0.29101914,687.24,685.81,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820100789,6.60560276,687.24,685.81,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820100989,2.11848435,687.23,685.81,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820101190,0.29103185,687.21,685.81,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820102188,0.29103185,687.21,685.87,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820102790,2.4095162,687.21,685.87,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820103491,0.29103185,687.21,685.87,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820104491,0.29103185,687.21,685.84,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820106789,0.29103185,687.21,685.78,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820112195,0.29103185,687.21,685.75,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820114399,0.29103185,687.21,685.76,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820116697,0.29103185,687.21,685.8,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820118595,0.29103185,687.21,685.82,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820120202,0.29103185,687.21,685.9,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820122504,0.29103185,687.21,685.87,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820125710,0.29103185,687.21,685.85,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820128808,0.29103185,687.21,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1737820128809,0.29103185,687.21,685.83,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820130009,1.84403185,687.21,685.83,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820133310,1.84403185,687.21,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737820135414,1.84403185,687.21,685.85,0.26777609]
["bitfinex-derivatives","BNBF0:USTF0",1737820135615,1.84403185,687.21,685.85,0.55938504]
["bitfinex-derivatives","BNBF0:USTF0",1737820135915,1.84403185,687.21,685.86,0.55938079]
["bitfinex-derivatives","BNBF0:USTF0",1737820136314,1.84403185,687.21,685.88,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820139215,1.84403185,687.21,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737820143816,1.84403185,687.21,685.87,0.26777417]
["bitfinex-derivatives","BNBF0:USTF0",1737820144619,1.84403185,687.21,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1737820144919,1.84403185,687.21,685.89,0.26777417]
["bitfinex-derivatives","BNBF0:USTF0",1737820146117,1.84403185,687.21,685.92,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820147016,1.84403185,687.21,685.92,1.37863936]
["bitfinex-derivatives","BNBF0:USTF0",1737820148329,1.84403185,687.21,685.96,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820151231,1.84403185,687.21,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1737820154025,1.84403185,687.21,685.94,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820154432,1.84403185,687.21,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737820157336,1.84403185,687.21,685.95,1.37862661]
["bitfinex-derivatives","BNBF0:USTF0",1737820159439,1.84403185,687.21,686.01,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820162139,1.84403185,687.21,686.11,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820164140,1.84403185,687.21,686.12,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820166946,1.84403185,687.21,686.15,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820169746,1.84403185,687.21,686.14,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820175450,1.84403185,687.21,686.06,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820177357,1.84403185,687.21,686.07,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820179653,1.84403185,687.21,686.03,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820179854,1.84403185,687.21,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737820184463,1.84403185,687.21,686.06,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820186865,1.84403185,687.21,686.07,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820188258,1.84403185,687.21,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737820188259,1.84403185,687.21,686.08,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820192270,1.84403185,687.21,686.06,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820194170,1.84403185,687.21,686.09,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820198674,1.84403185,687.21,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737820198675,1.84403185,687.21,686.06,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820201980,1.84403185,687.21,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737820203880,1.84403185,687.21,686.13,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820208284,1.84403185,687.21,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737820208285,1.84403185,687.21,686.2,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820209583,1.84403185,687.21,686.19,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820212083,1.84403185,687.21,686.2,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820214295,1.84403185,687.21,686.22,1.08706017]
["bitfinex-derivatives","BNBF0:USTF0",1737820215087,1.84403185,687.21,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737820216391,1.553,687.21,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737820216793,1.553,687.21,686.19,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820217293,1.553,687.21,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737820218794,1.553,687.21,686.22,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820218994,1.553,687.21,686.22,1.38141619]
["bitfinex-derivatives","BNBF0:USTF0",1737820220395,1.553,687.21,686.23,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820223493,1.553,687.21,686.22,1.38141619]
["bitfinex-derivatives","BNBF0:USTF0",1737820225099,1.553,687.21,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1737820230797,1.553,687.21,686.22,1.38141619]
["bitfinex-derivatives","BNBF0:USTF0",1737820233095,1.553,687.21,686.23,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820233497,1.553,687.21,686.23,1.38141194]
["bitfinex-derivatives","BNBF0:USTF0",1737820236004,1.553,687.21,686.28,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820240102,1.553,687.21,686.29,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820242907,1.553,687.21,686.39,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820245011,1.553,687.21,686.42,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820247711,1.553,687.21,686.44,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820250112,1.553,687.21,686.42,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820252708,1.553,687.21,686.44,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820255917,1.553,687.21,686.46,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820258415,1.553,687.21,686.44,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820260621,1.553,687.21,686.43,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820263223,1.553,687.21,686.45,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820265917,1.553,687.21,686.5,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820269028,1.553,687.21,686.44,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820269224,1.553,687.21,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737820273329,1.553,687.21,686.45,1.38131853]
["bitfinex-derivatives","BNBF0:USTF0",1737820275533,1.553,687.21,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737820277832,1.553,687.21,686.45,1.38131853]
["bitfinex-derivatives","BNBF0:USTF0",1737820279437,1.553,687.21,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737820293953,1.553,687.21,686.47,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820294154,1.553,687.21,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737820296549,1.553,687.21,686.6,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820298760,1.553,687.21,686.59,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820300659,1.553,687.21,686.62,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820302658,1.553,687.21,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737820302659,1.553,687.21,686.63,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820305259,1.553,687.21,686.66,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820308061,1.553,687.21,686.79,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820312465,1.553,687.21,686.77,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820316769,1.553,687.21,686.49,0.86693952]
["bitfinex-derivatives","BNBF0:USTF0",1737820316770,1.553,687.21,686.76,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820318672,1.553,687.21,686.74,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820320466,1.553,687.21,686.73,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820324071,1.553,687.21,686.7,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820326275,1.553,687.21,686.64,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820328880,1.553,687.21,686.62,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820331475,1.553,687.21,686.51,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820333985,1.553,687.21,686.58,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820336694,1.553,687.21,686.54,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820338693,1.553,687.21,686.53,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820341497,1.553,687.21,686.56,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820343696,1.553,687.21,686.62,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820345898,1.553,687.21,686.61,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820348201,1.553,687.21,686.63,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820350303,1.553,687.21,686.57,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820353903,1.553,687.21,686.56,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820356405,1.553,687.21,686.57,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820358696,1.553,687.21,686.5,1.38129731]
["bitfinex-derivatives","BNBF0:USTF0",1737820360602,1.553,687.21,686.55,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820361905,1.553,687.21,686.52,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820369614,1.553,687.21,686.53,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820371715,1.553,687.21,686.54,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820374311,1.553,687.21,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737820376714,1.553,687.21,686.52,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820378810,1.553,687.21,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737820378811,1.553,687.21,686.54,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820381624,1.553,687.21,686.58,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820383622,1.553,687.21,686.66,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820385717,1.553,687.21,686.67,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820387825,1.553,687.21,686.69,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820389930,1.553,687.21,686.5,1.38129731]
["bitfinex-derivatives","BNBF0:USTF0",1737820389931,1.553,687.21,686.7,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820391736,1.553,687.21,686.71,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820394638,1.553,687.21,686.73,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820396637,1.553,687.21,686.7,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820398739,1.553,687.21,686.63,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820404035,1.553,687.21,686.61,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820405941,1.553,687.21,686.6,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820410848,1.553,687.21,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737820449675,1.553,687.21,686.5,1.38129731]
["bitfinex-derivatives","BNBF0:USTF0",1737820451375,1.553,687.21,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737820470784,1.553,687.21,686.53,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820472483,1.553,687.21,686.58,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820474886,1.553,687.21,686.61,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820484090,1.553,687.21,686.63,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820487297,1.553,687.21,686.62,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820489393,1.553,687.21,686.66,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820491790,1.553,687.21,686.65,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820494398,1.553,687.21,686.64,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820499004,1.553,687.21,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737820499005,1.553,687.21,686.62,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820501905,1.553,687.21,686.64,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820504008,1.553,687.21,686.65,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820508410,1.553,687.21,686.62,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820510209,1.553,687.21,686.63,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820512309,1.553,687.21,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737820517119,1.553,687.21,686.64,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820519920,1.553,687.21,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737820528020,1.553,687.21,686.61,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820529923,1.553,687.21,686.63,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820530525,0.947,687.21,686.63,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820530726,0.343,687.21,686.63,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820532028,0.343,687.21,686.67,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820534430,0.343,687.21,686.65,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820534728,0.343,687.21,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737820536928,0.343,687.21,686.66,1.38122943]
["bitfinex-derivatives","BNBF0:USTF0",1737820538427,0.343,687.21,686.69,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820540831,0.343,687.21,686.7,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820543834,0.343,687.21,686.67,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820546030,0.343,687.21,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737820556041,0.343,687.21,686.71,1.08996447]
["bitfinex-derivatives","BNBF0:USTF0",1737820557149,0.343,687.21,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737820558342,0.343,687.21,686.72,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820560548,0.343,687.21,686.75,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820562748,0.343,687.21,686.82,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820565046,0.343,687.21,686.85,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820567548,0.343,687.21,686.86,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820569257,0.343,687.21,686.91,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820569455,2.1171122,688.27,686.91,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820569856,0.29058785,688.26,686.91,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820570458,0.29058785,688.26,686.88,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820572952,0.29058785,688.26,686.81,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820573157,1.53758785,688.26,686.81,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820575263,1.53758785,688.26,686.78,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820577263,1.53758785,688.26,686.77,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820580367,1.53758785,688.26,686.8,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820582268,1.53758785,688.26,686.79,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820583169,1.53758785,688.26,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737820585272,1.53758785,688.26,686.9,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820586265,1.53758785,688.26,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737820602388,1.53758785,688.26,686.92,0.26729486]
["bitfinex-derivatives","BNBF0:USTF0",1737820602687,1.53758785,688.26,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737820603383,1.53758785,688.26,686.95,0.26729589]
["bitfinex-derivatives","BNBF0:USTF0",1737820603587,1.53758785,688.26,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737820603782,1.53758785,688.26,686.98,0.26729465]
["bitfinex-derivatives","BNBF0:USTF0",1737820603987,1.53758785,688.26,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737820604589,1.53758785,688.26,687.0,0.26729465]
["bitfinex-derivatives","BNBF0:USTF0",1737820604789,1.53758785,688.26,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737820604986,1.53758785,688.26,687.02,0.26729465]
["bitfinex-derivatives","BNBF0:USTF0",1737820605284,1.53758785,688.26,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737820605690,1.53758785,688.26,687.04,0.26729465]
["bitfinex-derivatives","BNBF0:USTF0",1737820606190,1.53758785,688.26,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737820606489,1.53758785,688.26,687.06,0.26729555]
["bitfinex-derivatives","BNBF0:USTF0",1737820606690,1.53758785,688.26,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737820606890,1.53758785,688.26,687.08,0.26729555]
["bitfinex-derivatives","BNBF0:USTF0",1737820607090,1.53758785,688.26,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737820608984,1.53758785,688.26,687.1,0.26729073]
["bitfinex-derivatives","BNBF0:USTF0",1737820609189,1.53758785,688.26,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737820619101,1.53758785,688.26,687.19,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820621200,1.53758785,688.26,687.2,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820624102,1.53758785,688.26,687.25,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820626002,1.53758785,688.26,687.28,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820628398,1.53758785,688.26,687.16,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820630702,1.53758785,688.26,687.13,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820632905,1.53758785,688.26,687.24,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820634805,1.53758785,688.26,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737820634806,1.53758785,688.26,687.23,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820639501,1.53758785,688.26,687.25,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820641802,1.53758785,688.26,687.28,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820643607,1.53758785,688.26,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737820643608,1.53758785,688.26,687.32,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820646813,1.53758785,688.26,687.34,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820648710,1.53758785,688.26,687.39,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820653014,1.53758785,688.26,687.13,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820653015,1.53758785,688.26,687.4,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820654417,1.53758785,688.26,687.38,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820656913,1.53758785,688.26,687.34,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820660018,1.53758785,688.26,687.33,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820661716,1.53758785,688.26,687.32,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820662317,1.247,688.26,687.32,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820664221,1.247,688.26,687.37,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820667022,1.247,688.26,687.34,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820669926,1.247,688.26,687.35,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820672626,1.247,688.26,687.38,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820676130,1.247,688.26,687.39,1.08947364]
["bitfinex-derivatives","BNBF0:USTF0",1737820677630,1.247,688.26,687.12,0.86196044]
["bitfinex-derivatives","BNBF0:USTF0",1737820677833,1.247,688.26,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737820678332,1.247,688.26,687.14,0.26723173]
["bitfinex-derivatives","BNBF0:USTF0",1737820678530,1.247,688.26,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737820678930,1.247,688.26,687.16,0.26723173]
["bitfinex-derivatives","BNBF0:USTF0",1737820679133,1.247,688.26,687.39,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820681736,1.247,688.26,687.35,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820683833,1.247,688.26,687.37,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820686636,1.247,688.26,687.36,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820688537,1.247,688.26,687.34,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820690039,1.247,688.26,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737820690040,1.247,688.26,687.38,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820694238,1.247,688.26,687.42,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820696746,1.247,688.26,687.48,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820705351,1.247,688.26,687.49,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820728877,1.247,688.26,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737820734770,1.247,688.26,687.17,1.37615128]
["bitfinex-derivatives","BNBF0:USTF0",1737820736579,1.247,688.26,687.2,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820740082,1.247,688.26,687.24,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820742284,1.247,688.26,687.26,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820745885,1.247,688.26,687.21,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820747481,1.247,688.26,687.22,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820749991,1.247,688.26,687.23,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820752694,1.247,688.26,687.28,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820755500,1.247,688.26,687.26,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820758704,1.247,688.26,687.3,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820760698,1.247,688.26,687.34,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820762505,1.247,688.26,687.27,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820764607,1.247,688.26,687.29,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820767009,1.247,688.26,687.31,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820769616,1.247,688.26,687.32,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820772314,1.247,688.26,687.33,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820774320,1.247,688.26,687.34,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820776722,1.247,688.26,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737820776723,1.247,688.26,687.29,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820780325,1.247,688.26,687.26,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820786630,1.247,688.26,687.2,1.08510249]
["bitfinex-derivatives","BNBF0:USTF0",1737820789833,1.247,688.26,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737820816348,1.247,688.26,687.18,1.08911183]
["bitfinex-derivatives","BNBF0:USTF0",1737820816545,1.247,688.26,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737820817750,1.247,688.26,687.21,0.26724468]
["bitfinex-derivatives","BNBF0:USTF0",1737820817949,1.247,688.26,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737820819453,1.247,688.26,687.36,1.08911183]
["bitfinex-derivatives","BNBF0:USTF0",1737820819652,1.247,688.26,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737820871196,1.247,688.26,687.37,1.38007593]
["bitfinex-derivatives","BNBF0:USTF0",1737820872795,1.247,688.26,687.42,1.08911183]
["bitfinex-derivatives","BNBF0:USTF0",1737820872989,1.247,688.26,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737820890400,1.247,688.26,687.43,1.38005054]
["bitfinex-derivatives","BNBF0:USTF0",1737820892808,1.247,688.26,687.44,1.08911183]
["bitfinex-derivatives","BNBF0:USTF0",1737820893009,1.247,688.26,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737821077244,1.247,688.26,687.55,1.08911183]
["bitfinex-derivatives","BNBF0:USTF0",1737821077641,1.247,688.26,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821079546,1.247,688.26,687.59,1.08911183]
["bitfinex-derivatives","BNBF0:USTF0",1737821081447,1.247,688.26,687.62,1.08911183]
["bitfinex-derivatives","BNBF0:USTF0",1737821083956,1.247,688.26,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737821111077,1.247,688.26,687.64,1.08911183]
["bitfinex-derivatives","BNBF0:USTF0",1737821111280,1.247,688.26,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737821113980,1.247,688.26,687.66,1.08911183]
["bitfinex-derivatives","BNBF0:USTF0",1737821114280,1.247,688.26,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1737821127086,1.247,688.26,687.76,1.08911183]
["bitfinex-derivatives","BNBF0:USTF0",1737821127381,1.247,688.26,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737821165724,1.247,688.26,687.4,1.08911183]
["bitfinex-derivatives","BNBF0:USTF0",1737821166425,1.247,688.26,687.11,1.08911183]
["bitfinex-derivatives","BNBF0:USTF0",1737821166426,1.247,688.26,682.31,2.59517274]
["bitfinex-derivatives","BNBF0:USTF0",1737821166626,1.247,688.26,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1737821167425,1.247,688.26,684.75,0.26736682]
["bitfinex-derivatives","BNBF0:USTF0",1737821167625,1.247,688.26,684.76,0.26736682]
["bitfinex-derivatives","BNBF0:USTF0",1737821167821,1.247,688.26,684.77,0.26736682]
["bitfinex-derivatives","BNBF0:USTF0",1737821168127,1.247,688.26,684.78,0.26736682]
["bitfinex-derivatives","BNBF0:USTF0",1737821168429,1.247,688.26,684.79,0.26736682]
["bitfinex-derivatives","BNBF0:USTF0",1737821168630,1.247,688.26,686.61,1.08683605]
["bitfinex-derivatives","BNBF0:USTF0",1737821170327,1.247,688.26,686.62,0.2673605]
["bitfinex-derivatives","BNBF0:USTF0",1737821171226,1.247,688.26,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737821171427,1.247,688.26,686.65,0.2673605]
["bitfinex-derivatives","BNBF0:USTF0",1737821171626,1.247,688.26,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737821180928,1.247,688.26,686.68,0.26729843]
["bitfinex-derivatives","BNBF0:USTF0",1737821181124,1.247,688.26,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1737821181931,1.247,688.26,686.71,0.26729487]
["bitfinex-derivatives","BNBF0:USTF0",1737821182831,1.247,688.26,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737821183032,1.247,688.26,686.74,0.26729487]
["bitfinex-derivatives","BNBF0:USTF0",1737821183226,1.247,688.26,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737821183427,1.247,688.26,686.77,0.267293]
["bitfinex-derivatives","BNBF0:USTF0",1737821183632,1.247,688.26,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737821184028,1.247,688.26,686.8,0.267293]
["bitfinex-derivatives","BNBF0:USTF0",1737821184629,1.247,688.26,686.81,0.26730148]
["bitfinex-derivatives","BNBF0:USTF0",1737821184828,1.247,688.26,686.68,1.08683605]
["bitfinex-derivatives","BNBF0:USTF0",1737821184829,1.247,688.26,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737821186429,1.247,688.26,686.84,0.26729789]
["bitfinex-derivatives","BNBF0:USTF0",1737821187535,1.247,688.26,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737821188535,1.247,688.26,686.87,0.26729789]
["bitfinex-derivatives","BNBF0:USTF0",1737821189238,1.247,688.26,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737821189435,1.247,688.26,686.9,0.26729789]
["bitfinex-derivatives","BNBF0:USTF0",1737821189632,1.247,688.26,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737821192239,1.247,688.26,686.93,0.26730533]
["bitfinex-derivatives","BNBF0:USTF0",1737821192435,1.247,688.26,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737821195442,1.247,688.26,686.96,0.26729126]
["bitfinex-derivatives","BNBF0:USTF0",1737821195644,1.247,688.26,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737821196246,1.247,688.26,687.0,1.08683605]
["bitfinex-derivatives","BNBF0:USTF0",1737821196443,1.247,688.26,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737821198947,1.247,688.26,687.03,0.2672826]
["bitfinex-derivatives","BNBF0:USTF0",1737821199147,1.247,688.26,687.14,1.08683605]
["bitfinex-derivatives","BNBF0:USTF0",1737821199344,1.247,688.26,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737821202343,1.247,688.26,687.19,1.08683605]
["bitfinex-derivatives","BNBF0:USTF0",1737821202547,1.247,688.26,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737821204249,1.247,688.26,687.23,1.08683605]
["bitfinex-derivatives","BNBF0:USTF0",1737821204448,1.247,688.26,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737821207452,1.247,688.26,687.32,1.08683605]
["bitfinex-derivatives","BNBF0:USTF0",1737821208554,1.247,688.26,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737821238271,1.247,688.26,687.35,1.08802584]
["bitfinex-derivatives","BNBF0:USTF0",1737821238470,1.247,688.26,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737821242178,1.247,688.26,687.39,1.08802584]
["bitfinex-derivatives","BNBF0:USTF0",1737821242380,1.247,688.26,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737821244683,1.247,688.26,687.41,1.08802584]
["bitfinex-derivatives","BNBF0:USTF0",1737821245078,1.247,688.26,687.42,0.29094294]
["bitfinex-derivatives","BNBF0:USTF0",1737821246581,1.247,688.26,687.45,1.08802584]
["bitfinex-derivatives","BNBF0:USTF0",1737821246782,1.247,688.26,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737821248884,1.247,688.26,687.5,1.08802584]
["bitfinex-derivatives","BNBF0:USTF0",1737821249684,1.247,688.26,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1737821251282,1.247,688.26,687.53,1.08802584]
["bitfinex-derivatives","BNBF0:USTF0",1737821252186,1.247,688.26,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737821281407,1.247,688.26,687.55,1.08964807]
["bitfinex-derivatives","BNBF0:USTF0",1737821281613,1.247,688.26,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821283217,1.247,688.26,687.61,1.08964807]
["bitfinex-derivatives","BNBF0:USTF0",1737821285617,1.247,688.26,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821308943,1.247,688.26,687.56,1.38053177]
["bitfinex-derivatives","BNBF0:USTF0",1737821315443,1.247,688.26,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821363080,1.247,688.26,687.59,1.08964807]
["bitfinex-derivatives","BNBF0:USTF0",1737821366782,1.247,688.26,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821376390,1.247,688.26,687.6,1.08964807]
["bitfinex-derivatives","BNBF0:USTF0",1737821378897,1.247,688.26,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821390705,1.247,688.26,687.56,1.38053177]
["bitfinex-derivatives","BNBF0:USTF0",1737821394102,1.247,688.26,687.65,1.08964807]
["bitfinex-derivatives","BNBF0:USTF0",1737821396006,1.247,688.26,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821409114,0.01089619,688.26,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821422519,5.05528135,689.81,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821422722,0.28997694,689.71,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821423719,1.79297694,689.71,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821423932,5.05528135,689.7,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821424122,5.05528135,689.69,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821424321,5.05528135,689.68,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821424520,2.1159282,689.67,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821424724,2.1159282,689.66,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821424921,2.1159282,689.65,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821425119,0.29000638,689.64,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821426526,1.51622976,689.63,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821426721,5.94870001,689.63,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821426925,2.1159282,689.62,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821427122,3.83277181,689.63,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821427826,0.29001899,689.61,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821430730,2.40003331,689.61,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821432427,2.11001432,689.6,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821432622,0.29003161,689.58,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821436026,1.72603161,689.58,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737821436531,1.72603161,689.58,687.56,1.38053177]
["bitfinex-derivatives","BNBF0:USTF0",1737821436731,2.10938635,689.57,687.56,1.38053177]
["bitfinex-derivatives","BNBF0:USTF0",1737821436931,2.93033516,689.56,687.57,0.26707382]
["bitfinex-derivatives","BNBF0:USTF0",1737821437132,2.10938635,689.55,687.57,0.26707382]
["bitfinex-derivatives","BNBF0:USTF0",1737821437432,5.23977117,689.54,687.57,0.26707382]
["bitfinex-derivatives","BNBF0:USTF0",1737821437632,5.03972151,689.53,687.57,0.26707382]
["bitfinex-derivatives","BNBF0:USTF0",1737821437934,2.10938635,689.52,687.57,0.26707382]
["bitfinex-derivatives","BNBF0:USTF0",1737821438135,2.3994474,689.51,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737821438335,2.39945161,689.5,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737821438532,2.39945582,689.49,687.63,1.08964807]
["bitfinex-derivatives","BNBF0:USTF0",1737821438735,2.10938635,689.48,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737821438934,2.39946423,689.47,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737821439136,2.39946844,689.46,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737821439336,0.2900863,689.45,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737821440936,0.2900863,689.45,687.65,1.3804937]
["bitfinex-derivatives","BNBF0:USTF0",1737821441339,1.51624077,689.44,687.65,1.3804937]
["bitfinex-derivatives","BNBF0:USTF0",1737821441639,0.29009471,689.43,687.65,1.3804937]
["bitfinex-derivatives","BNBF0:USTF0",1737821442843,2.39949031,689.43,687.65,1.3804937]
["bitfinex-derivatives","BNBF0:USTF0",1737821443044,0.29009471,689.43,687.65,1.3804937]
["bitfinex-derivatives","BNBF0:USTF0",1737821443944,0.29009471,689.43,687.71,1.08964807]
["bitfinex-derivatives","BNBF0:USTF0",1737821444143,0.29009471,689.43,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737821445544,0.29009471,689.43,687.74,1.08964807]
["bitfinex-derivatives","BNBF0:USTF0",1737821445740,0.29009471,689.43,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737821453454,2.40210289,689.43,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737821453954,0.29009471,689.43,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737821455860,0.29009471,689.43,687.83,1.08964807]
["bitfinex-derivatives","BNBF0:USTF0",1737821456053,0.29009471,689.43,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821458255,1.63909471,689.43,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821493271,4.44047381,689.42,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821493464,0.29010733,689.4,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821493666,5.35441684,689.4,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821493864,5.06430951,689.39,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821494070,4.73058956,689.38,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821494266,2.40986934,689.37,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821494469,0.29012417,689.36,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821494666,2.01812417,689.36,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821494867,2.11974938,689.35,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821495071,0.29013259,689.34,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821495265,2.61085702,689.34,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821495471,2.11974938,689.33,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821495666,0.290141,689.32,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821496574,2.61086543,689.32,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821496774,2.11974938,689.31,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821496973,0.29014942,689.3,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821497774,1.51641145,689.29,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821497974,0.29015784,689.28,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821498170,2.40990722,689.28,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821499377,0.29015784,689.28,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821500177,4.73090502,689.28,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821500372,2.1198136,689.27,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821500975,0.29017047,689.25,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821501973,2.40998407,689.25,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821502776,2.32093358,689.24,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821502982,2.40999249,689.23,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821503182,0.2901831,689.22,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821504676,2.61111668,689.22,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821504986,2.1198136,689.21,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821506381,2.32093358,689.2,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821506585,2.1198136,689.19,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821506785,0.29019994,689.18,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821507886,2.61113352,689.18,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821508184,2.1198136,689.17,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821508377,0.29020836,689.16,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821509186,1.74020836,689.16,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821509387,2.1198136,689.15,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821509581,2.61115037,689.14,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821509786,2.4100346,689.13,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821509986,0.29022521,689.12,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821511187,2.61115879,689.12,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821511383,2.1198136,689.11,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821511986,0.29023363,689.1,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821513087,2.41004723,689.1,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821513288,2.1198136,689.09,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821513485,2.41005566,689.08,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821513787,0.29024627,689.07,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821522288,1.44124627,689.07,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821526789,1.51672538,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821543304,3.63466224,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821543507,1.51672538,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821547514,2.77372538,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821588749,2.1205582,689.05,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821589255,2.1205582,689.04,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821589445,2.1205582,689.03,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821589644,1.51672538,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821589950,3.6372669,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821590153,2.12054152,689.05,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821590656,2.97572538,689.06,687.84,1.38041336]
["bitfinex-derivatives","BNBF0:USTF0",1737821593051,2.97572538,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821593755,2.12086079,689.05,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821594547,2.97572538,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821645386,2.12140293,689.05,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821645788,1.51672538,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821646291,3.63813943,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821646682,4.92413943,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821646987,2.12141405,689.05,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821647189,2.80272538,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821649985,2.12086727,689.05,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821651388,2.32182424,689.04,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821651592,2.12086727,689.03,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821652093,2.32182424,689.04,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821652694,2.80272538,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821663795,2.12015733,689.05,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821664199,2.12015733,689.04,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821664400,1.51672538,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821664597,3.63687737,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821665201,5.08387737,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821665398,2.12015199,689.05,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821671901,2.32124999,689.04,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821672207,2.12015199,689.03,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821673103,2.32124999,689.04,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821673405,2.96372538,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821673606,2.12021161,689.05,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821674106,2.96372538,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821675307,2.12029255,689.05,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821676207,2.96372538,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821677308,2.12030636,689.05,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821678208,2.96372538,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821682905,2.12052462,689.05,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821683410,2.12052462,689.04,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821683606,2.12052462,689.03,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821683807,1.51672538,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821684403,2.83572538,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821702025,1.319,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821707330,3.44182345,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821707533,2.32413093,689.05,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821707728,2.12282345,689.04,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821708639,2.32413093,689.03,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821708938,2.12282345,689.02,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821709535,3.83213093,689.03,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821710037,1.508,689.03,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737821808307,1.508,689.03,687.86,1.08964807]
["bitfinex-derivatives","BNBF0:USTF0",1737821808501,1.508,689.03,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737821813212,1.508,689.03,687.91,1.08964807]
["bitfinex-derivatives","BNBF0:USTF0",1737821813413,1.508,689.03,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737821870852,1.508,689.03,687.73,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737821872151,1.508,689.03,687.75,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737821875257,1.508,689.03,687.73,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737821877458,1.508,689.03,687.86,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737821880465,1.508,689.03,687.87,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737821882771,1.508,689.03,687.88,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737821884565,1.508,689.03,688.01,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737821887672,1.508,689.03,687.89,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737821890982,1.508,689.03,687.88,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737821894789,1.508,689.03,687.78,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737821899188,1.508,689.03,687.8,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737821899393,1.508,689.03,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737821900890,1.508,689.03,687.81,1.3758098]
["bitfinex-derivatives","BNBF0:USTF0",1737821902988,1.508,689.03,687.86,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737821903195,1.508,689.03,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737821905194,1.508,689.03,687.91,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737821907196,1.508,689.03,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737821912105,1.508,689.03,687.92,1.37576331]
["bitfinex-derivatives","BNBF0:USTF0",1737821915109,1.508,689.03,687.95,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737821917308,1.508,689.03,687.93,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737821920208,1.508,689.03,687.95,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737821921911,1.508,689.03,687.92,1.37576331]
["bitfinex-derivatives","BNBF0:USTF0",1737821924316,1.508,689.03,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737821937232,1.51651608,689.02,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737821938729,2.84151608,689.02,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737821959354,1.325,689.02,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737821970962,1.325,689.02,687.92,1.37576331]
["bitfinex-derivatives","BNBF0:USTF0",1737821973765,1.325,689.02,687.95,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737821973963,1.325,689.02,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737821974960,1.325,689.02,687.99,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737821977066,1.325,689.02,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737821983475,1.325,689.02,687.96,1.3757464]
["bitfinex-derivatives","BNBF0:USTF0",1737821985877,1.325,689.02,687.97,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737821988174,1.325,689.02,687.99,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737821992379,1.325,689.02,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737822049024,0.29027154,689.01,687.57,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737822050429,1.33527154,689.01,687.57,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737822051829,1.33527154,689.01,687.23,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737822052029,1.33527154,689.01,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737822056135,1.33527154,689.01,687.25,1.37604674]
["bitfinex-derivatives","BNBF0:USTF0",1737822058638,1.33527154,689.01,687.26,0.26715209]
["bitfinex-derivatives","BNBF0:USTF0",1737822058839,1.33527154,689.01,687.31,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737822059233,1.33527154,689.01,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737822061030,1.33527154,689.01,687.37,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737822061341,1.33527154,689.01,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737822063634,1.33527154,689.01,687.4,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737822063840,1.33527154,689.01,687.42,0.29094294]
["bitfinex-derivatives","BNBF0:USTF0",1737822075239,1.33527154,689.01,687.43,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737822075645,1.33527154,689.01,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737822076841,1.33527154,689.01,687.5,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737822077047,1.33527154,689.01,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1737822079049,1.33527154,689.01,687.52,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737822079248,1.33527154,689.01,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822081049,1.33527154,689.01,687.62,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737822083453,1.33527154,689.01,687.67,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737822085855,1.33527154,689.01,687.69,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737822088455,1.33527154,689.01,687.66,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737822090955,1.33527154,689.01,687.68,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737822092955,1.33527154,689.01,687.65,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737822098060,1.33527154,689.01,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822098061,1.33527154,689.01,687.67,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737822100560,1.33527154,689.01,687.57,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737822102660,1.33527154,689.01,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822107465,3.65829946,689.01,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822107666,2.12179562,689.0,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822107965,0.29027997,688.99,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822109059,1.25827997,688.99,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822109464,3.58154824,688.99,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822110960,1.25827997,688.99,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822122475,6.32160661,688.99,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822122677,2.11931315,688.98,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822122977,2.40960155,688.97,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822123174,0.29029261,688.96,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822124173,2.61069735,688.96,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822124374,2.11931315,688.95,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822124573,0.29030104,688.94,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822125581,2.61070578,688.94,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822125780,2.11931315,688.93,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822125981,0.29030946,688.92,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822129280,1.55230946,688.92,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822152108,6.6164123,688.92,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822152321,5.06410284,688.91,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822152503,5.35442073,688.9,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822152702,5.06410284,688.89,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822152900,5.06410284,688.88,687.53,1.37592822]
["bitfinex-derivatives","BNBF0:USTF0",1737822153105,5.06410284,688.87,687.53,1.37592822]
["bitfinex-derivatives","BNBF0:USTF0",1737822153307,5.06410284,688.86,687.53,1.37592822]
["bitfinex-derivatives","BNBF0:USTF0",1737822153508,5.35444181,688.85,687.53,1.37592822]
["bitfinex-derivatives","BNBF0:USTF0",1737822153802,0.29034318,688.84,687.53,1.37592822]
["bitfinex-derivatives","BNBF0:USTF0",1737822154209,0.29034318,688.84,687.6,1.08503183]
["bitfinex-derivatives","BNBF0:USTF0",1737822155908,0.29034318,688.84,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822166111,1.51754112,688.83,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822166313,0.29035161,688.82,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822167015,1.85735161,688.82,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822223055,2.12135942,688.81,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822223558,4.44409023,688.8,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822223755,2.12135942,688.79,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822224350,3.62935942,688.79,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822225149,2.32273081,688.78,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822225348,2.12135942,688.77,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822226858,2.12135942,688.76,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822227055,2.12135942,688.75,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822227259,2.12135942,688.74,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822227554,2.12135942,688.73,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822227761,1.508,688.79,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822229457,3.62957956,688.79,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822230862,2.12157956,688.78,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822231060,2.12157956,688.77,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822231255,2.12157956,688.76,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822231461,2.12157956,688.75,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822231655,2.12157956,688.74,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822231960,1.508,688.79,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822232654,3.62984441,688.79,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822234259,2.12184441,688.78,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822234454,0.29037269,688.77,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737822239561,1.62037269,688.77,687.53,0.28132303]
["bitfinex-derivatives","BNBF0:USTF0",1737822241662,2.1221651,688.76,687.53,0.28132303]
["bitfinex-derivatives","BNBF0:USTF0",1737822241864,0.29038112,688.75,687.53,0.28132303]
["bitfinex-derivatives","BNBF0:USTF0",1737822242065,2.61402418,688.75,687.53,0.28132303]
["bitfinex-derivatives","BNBF0:USTF0",1737822242264,2.12215699,688.74,687.53,0.28132303]
["bitfinex-derivatives","BNBF0:USTF0",1737822242465,0.29038955,688.73,687.53,0.28132303]
["bitfinex-derivatives","BNBF0:USTF0",1737822243259,2.61403261,688.73,687.53,0.28132303]
["bitfinex-derivatives","BNBF0:USTF0",1737822243465,2.12215699,688.72,687.53,0.28132303]
["bitfinex-derivatives","BNBF0:USTF0",1737822243665,0.29039799,688.71,687.53,0.28132303]
["bitfinex-derivatives","BNBF0:USTF0",1737822255173,2.61176585,688.71,687.53,0.28132303]
["bitfinex-derivatives","BNBF0:USTF0",1737822255372,2.12024435,688.7,687.53,0.28132303]
["bitfinex-derivatives","BNBF0:USTF0",1737822255568,0.29040642,688.69,687.53,0.28132303]
["bitfinex-derivatives","BNBF0:USTF0",1737822256474,2.61177428,688.69,687.53,0.28132303]
["bitfinex-derivatives","BNBF0:USTF0",1737822256776,2.12024435,688.68,687.53,0.28132303]
["bitfinex-derivatives","BNBF0:USTF0",1737822256974,0.29041485,688.67,687.53,0.28132303]
["bitfinex-derivatives","BNBF0:USTF0",1737822257675,1.51770106,688.66,687.53,0.28132303]
["bitfinex-derivatives","BNBF0:USTF0",1737822257876,0.29042329,688.65,687.53,0.28132303]
["bitfinex-derivatives","BNBF0:USTF0",1737822260474,2.40961011,688.65,687.53,0.28132303]
["bitfinex-derivatives","BNBF0:USTF0",1737822260674,2.11918682,688.64,687.53,0.28132303]
["bitfinex-derivatives","BNBF0:USTF0",1737822260874,2.40961854,688.63,687.53,0.28132303]
["bitfinex-derivatives","BNBF0:USTF0",1737822261078,0.29043594,688.62,687.53,0.28132303]
["bitfinex-derivatives","BNBF0:USTF0",1737822263579,0.29043594,688.62,687.21,1.08716656]
["bitfinex-derivatives","BNBF0:USTF0",1737822263977,0.29043594,688.62,687.23,1.08716656]
["bitfinex-derivatives","BNBF0:USTF0",1737822266482,0.29043594,688.62,686.62,2.21963174]
["bitfinex-derivatives","BNBF0:USTF0",1737822266483,0.29043594,688.62,687.0,1.08716656]
["bitfinex-derivatives","BNBF0:USTF0",1737822266682,0.29043594,688.62,687.0,1.37828737]
["bitfinex-derivatives","BNBF0:USTF0",1737822266983,1.73743594,688.62,687.0,1.37828737]
["bitfinex-derivatives","BNBF0:USTF0",1737822267182,2.11782509,688.61,687.0,1.37828737]
["bitfinex-derivatives","BNBF0:USTF0",1737822267383,0.29044859,688.59,687.0,1.37828737]
["bitfinex-derivatives","BNBF0:USTF0",1737822267883,0.29044859,688.59,687.01,1.08716656]
["bitfinex-derivatives","BNBF0:USTF0",1737822270178,2.40827368,688.59,687.01,1.08716656]
["bitfinex-derivatives","BNBF0:USTF0",1737822271284,2.31770984,688.58,687.01,1.08716656]
["bitfinex-derivatives","BNBF0:USTF0",1737822271482,2.11782509,688.57,687.01,1.08716656]
["bitfinex-derivatives","BNBF0:USTF0",1737822271676,0.29046125,688.56,687.01,1.08716656]
["bitfinex-derivatives","BNBF0:USTF0",1737822272084,0.29046125,688.56,687.03,1.08716656]
["bitfinex-derivatives","BNBF0:USTF0",1737822272685,0.29046125,688.56,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737822277594,2.40828634,688.56,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737822277893,4.43310613,688.55,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737822278091,0.29046968,688.54,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737822278994,1.75546968,688.54,687.03,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822279292,3.87329477,688.54,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737822279492,2.11782509,688.53,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737822281496,1.75546968,688.54,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737822281995,1.75546968,688.54,687.14,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822282395,1.75546968,688.54,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737822283694,1.75546968,688.54,687.21,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822284994,1.75546968,688.54,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737822312718,2.11944346,688.53,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737822312921,0.29047812,688.52,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737822314118,1.90347812,688.52,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737822315719,1.90347812,688.52,687.24,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822318224,1.90347812,688.52,687.22,1.3773958]
["bitfinex-derivatives","BNBF0:USTF0",1737822320926,1.90347812,688.52,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737822333532,2.12034926,688.51,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737822333732,0.29048656,688.5,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737822336735,2.61215112,688.5,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737822336931,2.12034926,688.49,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737822337137,0.290495,688.48,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737822338738,2.61215956,688.48,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737822338937,2.12034926,688.47,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737822339137,0.29050344,688.46,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737822340541,2.612168,688.46,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737822340843,2.12034926,688.45,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737822341042,0.29051188,688.44,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737822342244,2.61217644,688.44,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737822342444,2.12034926,688.43,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737822342947,0.29052032,688.42,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737822343342,1.84952032,688.42,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737822384174,1.84952032,688.42,686.92,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822384678,1.84952032,688.42,686.88,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822386674,1.84952032,688.42,686.86,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822389178,1.84952032,688.42,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737822392682,1.84952032,688.42,686.92,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822392877,1.84952032,688.42,686.92,1.3775229]
["bitfinex-derivatives","BNBF0:USTF0",1737822393083,1.84952032,688.42,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737822394382,2.12175951,688.41,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737822394585,0.29052876,688.4,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737822395777,1.61152876,688.4,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737822396383,1.51826389,688.39,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737822396683,0.2905372,688.38,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737822398288,0.2905372,688.38,686.95,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822399082,0.2905372,688.38,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737822400289,2.41237407,688.38,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737822402092,2.32359543,688.37,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737822402390,2.41238251,688.36,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737822402588,0.29054986,688.35,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737822402990,0.29054986,688.35,686.99,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822403187,2.61414529,688.35,686.99,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822403388,2.12183687,688.34,686.99,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822403587,0.2905583,688.33,686.99,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822404586,0.2905583,688.33,687.0,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822404789,2.41239517,688.33,687.0,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822404987,2.12183687,688.32,687.0,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822405293,2.12183687,688.31,687.0,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822405587,2.12195832,688.3,687.0,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822405795,2.12195832,688.29,687.0,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822405993,0.29056252,688.32,687.0,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822409397,0.29056252,688.32,687.03,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822409798,2.41252084,688.32,687.03,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822410299,0.29056252,688.32,687.03,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822411300,0.29056252,688.32,687.04,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822414603,0.29056252,688.32,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737822414604,0.29056252,688.32,687.01,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822416393,0.29056252,688.32,687.04,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822417099,1.36156252,688.32,687.04,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822418700,1.36156252,688.32,687.03,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822421205,1.36156252,688.32,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737822425401,1.51832461,688.31,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737822428203,1.51832461,688.31,687.14,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822430110,1.36156252,688.32,687.14,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822430307,1.36156252,688.32,687.18,1.08636819]
["bitfinex-derivatives","BNBF0:USTF0",1737822430502,1.36156252,688.32,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737822439920,1.071,688.32,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737822469440,1.071,688.32,687.23,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822469636,1.071,688.32,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737822471742,1.071,688.32,687.24,1.37531921]
["bitfinex-derivatives","BNBF0:USTF0",1737822473847,1.071,688.32,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737822484251,1.071,688.32,687.4,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822484457,1.071,688.32,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737822486367,1.071,688.32,687.45,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822486666,1.071,688.32,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737822492670,1.071,688.32,687.55,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822495164,1.071,688.32,687.54,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822499772,1.071,688.32,687.5,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822501768,1.071,688.32,687.47,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822504370,1.071,688.32,687.48,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822506576,1.071,688.32,687.5,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822508775,1.071,688.32,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737822519887,1.071,688.32,687.48,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822522189,1.071,688.32,687.47,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822525290,1.071,688.32,687.54,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822527391,1.071,688.32,687.55,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822529695,1.071,688.32,687.54,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822532796,1.071,688.32,687.52,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822534599,1.071,688.32,687.48,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822536902,1.071,688.32,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737822536903,1.071,688.32,687.46,1.37522608]
["bitfinex-derivatives","BNBF0:USTF0",1737822538805,1.071,688.32,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737822548414,1.071,688.32,687.49,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822550919,1.071,688.32,687.48,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822552921,1.071,688.32,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737822575834,1.071,688.32,687.47,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822577234,1.071,688.32,687.46,1.37522608]
["bitfinex-derivatives","BNBF0:USTF0",1737822579739,1.071,688.32,687.48,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822581636,1.071,688.32,687.52,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822583639,1.071,688.32,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737822605254,1.071,688.32,687.51,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822606552,1.071,688.32,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737822621461,1.071,688.32,687.56,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822623571,1.071,688.32,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737822623572,1.071,688.32,687.6,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822626571,1.071,688.32,687.53,1.08430007]
["bitfinex-derivatives","BNBF0:USTF0",1737822629376,1.071,688.32,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737822745769,1.071,688.32,687.19,1.08464419]
["bitfinex-derivatives","BNBF0:USTF0",1737822747271,1.071,688.32,686.67,1.08464419]
["bitfinex-derivatives","BNBF0:USTF0",1737822747470,1.071,688.32,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737822756071,0.29056675,688.31,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737822757476,1.32356675,688.31,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737822763771,1.32356675,688.31,686.7,0.2674384]
["bitfinex-derivatives","BNBF0:USTF0",1737822763977,1.32356675,688.31,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737822765372,1.32356675,688.31,686.72,0.26743057]
["bitfinex-derivatives","BNBF0:USTF0",1737822766275,1.32356675,688.31,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737822767679,1.32356675,688.31,686.74,0.26742358]
["bitfinex-derivatives","BNBF0:USTF0",1737822767978,1.32356675,688.31,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737822782886,1.32356675,688.31,686.73,1.37270977]
["bitfinex-derivatives","BNBF0:USTF0",1737822788489,1.32356675,688.31,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737822791489,1.32356675,688.31,686.75,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822791694,1.32356675,688.31,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737822793891,1.32356675,688.31,686.81,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822794198,1.32356675,688.31,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737822818320,1.32356675,688.31,686.87,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822818518,1.32356675,688.31,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737822821421,1.32356675,688.31,686.89,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822822617,1.32356675,688.31,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737822833822,1.32356675,688.31,686.92,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822834026,1.32356675,688.31,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737822836030,1.32356675,688.31,686.93,1.37262498]
["bitfinex-derivatives","BNBF0:USTF0",1737822839329,1.32356675,688.31,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737822843537,1.32356675,688.31,686.96,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822844631,3.44370411,688.31,686.96,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822844829,2.94543906,688.3,686.96,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822845031,2.12013736,688.29,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737822845235,2.94543906,688.28,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737822845432,2.12013736,688.27,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737822845627,2.94543906,688.26,686.99,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822845832,2.12013736,688.25,686.99,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822846235,5.06591344,688.24,686.99,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822846536,4.44179482,688.23,686.99,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822846736,2.12013736,688.22,686.99,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822848039,2.32165746,688.21,687.08,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822848238,2.12013736,688.2,687.08,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822849439,2.32165746,688.19,687.08,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822849638,2.12013736,688.18,687.08,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822850034,2.12013736,688.18,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737822850035,2.12013736,688.18,687.07,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822850638,2.12013736,688.17,687.07,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822850937,2.12013736,688.16,687.07,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822851134,2.12013736,688.15,687.07,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822851338,2.12013736,688.14,687.07,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822851534,2.12013736,688.13,687.07,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822851842,2.12013736,688.12,687.07,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822852135,1.573,688.25,687.07,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822854340,1.573,688.25,687.06,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822856947,1.573,688.25,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737822856948,1.573,688.25,687.05,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822857542,3.89683788,688.25,687.05,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822857749,2.12188762,688.24,687.05,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822859549,2.94846842,688.23,687.05,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822859849,2.94846842,688.23,687.07,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822859850,2.12188762,688.22,687.07,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822861253,2.32383788,688.21,687.07,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822861447,2.12188762,688.2,687.07,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822861649,2.12188762,688.2,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737822861650,2.12188762,688.2,686.97,1.37260802]
["bitfinex-derivatives","BNBF0:USTF0",1737822862550,3.28088762,688.2,686.97,1.37260802]
["bitfinex-derivatives","BNBF0:USTF0",1737822862748,2.32383788,688.19,686.97,1.37260802]
["bitfinex-derivatives","BNBF0:USTF0",1737822863050,2.12188762,688.18,686.97,1.37260802]
["bitfinex-derivatives","BNBF0:USTF0",1737822864152,2.32383788,688.17,686.98,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822864352,2.12188762,688.16,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737822866651,2.32383788,688.15,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737822866854,2.12188762,688.14,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737822868158,1.159,688.2,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737822871059,1.159,688.2,687.06,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822872361,1.159,688.2,687.06,1.37256989]
["bitfinex-derivatives","BNBF0:USTF0",1737822873164,1.159,688.2,687.08,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822873957,1.159,688.2,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737822894176,0.29056675,688.31,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737822898173,1.79356675,688.31,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737822905880,1.503,688.31,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737822906783,1.503,688.31,687.1,0.26724423]
["bitfinex-derivatives","BNBF0:USTF0",1737822907785,1.503,688.31,687.21,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822907985,1.503,688.31,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737822913694,1.503,688.31,687.24,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822913892,1.503,688.31,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737822916897,1.503,688.31,687.26,1.37248518]
["bitfinex-derivatives","BNBF0:USTF0",1737822919297,1.503,688.31,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737822939817,1.503,688.31,687.26,1.37248518]
["bitfinex-derivatives","BNBF0:USTF0",1737822943014,1.503,688.31,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737822967925,1.503,688.31,687.26,1.37248518]
["bitfinex-derivatives","BNBF0:USTF0",1737822970934,1.503,688.31,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737822980140,1.503,688.31,687.27,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822982434,1.503,688.31,686.73,1.2977694]
["bitfinex-derivatives","BNBF0:USTF0",1737822982435,1.503,688.31,687.29,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822982840,1.503,688.31,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737822996250,1.503,688.31,687.37,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737822996446,1.503,688.31,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737822999352,1.503,688.31,687.43,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823001150,1.503,688.31,687.47,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823003455,1.503,688.31,687.45,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823004454,1.503,688.31,687.45,1.37240474]
["bitfinex-derivatives","BNBF0:USTF0",1737823006455,1.503,688.31,687.47,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823008356,1.503,688.31,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737823040395,1.503,688.31,687.48,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823042395,1.503,688.31,687.55,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823044794,1.503,688.31,687.47,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823048098,1.503,688.31,687.47,1.37239628]
["bitfinex-derivatives","BNBF0:USTF0",1737823048298,1.503,688.31,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737823050192,1.503,688.31,687.52,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823052399,1.503,688.31,687.55,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823054094,1.503,688.31,687.54,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823056702,1.503,688.31,687.57,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823058403,1.503,688.31,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737823067406,1.503,688.31,687.59,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823069906,1.503,688.31,687.55,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823075312,1.503,688.31,687.61,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823077713,1.503,688.31,687.57,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823081522,1.503,688.31,687.55,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823084425,1.503,688.31,687.54,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823086829,1.503,688.31,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737823118351,1.503,688.31,686.66,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823118651,1.503,688.31,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737823125054,1.503,688.31,686.69,0.26734091]
["bitfinex-derivatives","BNBF0:USTF0",1737823125255,1.503,688.31,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737823126248,1.503,688.31,686.88,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823126453,1.503,688.31,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737823133148,1.503,688.31,686.9,1.37263769]
["bitfinex-derivatives","BNBF0:USTF0",1737823146860,1.503,688.31,686.91,0.26733334]
["bitfinex-derivatives","BNBF0:USTF0",1737823147060,1.503,688.31,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737823150358,1.503,688.31,686.94,0.26732611]
["bitfinex-derivatives","BNBF0:USTF0",1737823150661,1.503,688.31,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737823157063,1.503,688.31,687.12,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823157257,1.503,688.31,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737823159757,1.503,688.31,687.13,1.37254023]
["bitfinex-derivatives","BNBF0:USTF0",1737823162162,1.503,688.31,687.15,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823162363,1.503,688.31,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737823164264,1.503,688.31,687.22,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823166867,1.503,688.31,687.23,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823167863,1.503,688.31,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737823168963,1.503,688.31,687.25,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823169165,1.503,688.31,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823199791,1.503,688.31,687.29,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823201893,1.503,688.31,687.31,1.0814745]
["bitfinex-derivatives","BNBF0:USTF0",1737823204295,1.503,688.31,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823219205,1.51828597,688.3,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823220607,2.82828597,688.3,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823247222,1.31,688.3,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823249123,1.31,688.3,687.26,1.37846638]
["bitfinex-derivatives","BNBF0:USTF0",1737823251126,1.31,688.3,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823273351,1.51817005,688.29,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823274750,3.17717005,688.29,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823291861,3.17717005,688.29,686.87,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823292063,3.17717005,688.29,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823298970,2.11253212,688.28,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823299468,2.11253212,688.27,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823299668,5.04665965,688.26,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823299866,5.04665965,688.25,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823300066,5.04665965,688.24,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823300263,5.04665965,688.23,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823300467,2.11253212,688.22,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823301071,2.93361417,688.21,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823301270,2.11253212,688.2,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823301469,4.4255551,688.19,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823301670,2.11253212,688.18,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823303772,1.808,688.23,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823303773,2.11253212,688.17,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823303971,2.11253212,688.16,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823304167,1.51858963,688.17,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823318584,3.62893509,688.17,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823318883,1.51858963,688.17,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823324986,2.82558963,688.17,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823332690,0.29063008,688.16,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823334685,2.40187547,688.16,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823335289,2.31201812,688.15,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823335489,2.40188392,688.14,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823335791,0.29064275,688.13,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823337593,2.60266087,688.13,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823337894,2.11124539,688.12,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823338094,0.2906512,688.11,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823338790,1.51886027,688.1,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823338992,3.83087839,688.1,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823339192,2.11124539,688.09,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823339595,4.12153381,688.1,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823340496,1.80951569,688.1,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823341800,3.54351569,688.1,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823343898,0.29065965,688.09,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823353606,2.40707444,688.09,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823354508,2.31757014,688.08,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823354709,2.40708289,688.07,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823354904,0.29067232,688.06,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823355706,2.40708711,688.06,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823355906,2.11641479,688.05,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823356106,4.72459853,688.04,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823356306,2.40709978,688.03,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823356511,0.29068922,688.02,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823357606,2.40672689,688.02,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823357808,0.29068922,688.02,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823369216,1.47268922,688.02,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823375420,1.51910891,688.01,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823375622,1.80980235,688.01,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823379628,0.29069767,688.0,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823381423,2.40675388,688.0,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823382121,2.31779149,687.99,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823382327,2.11605621,687.98,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823383831,2.31779149,687.97,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823384026,2.11605621,687.96,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823385129,2.94031349,687.95,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823385426,4.43418347,687.94,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823385629,5.0563697,687.93,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823385823,2.11605621,687.92,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823386028,2.11605621,687.91,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823386228,2.11605621,687.9,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823386528,4.43418347,687.89,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823386722,2.11605621,687.88,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823388430,2.11605621,687.87,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823388630,2.11605621,687.86,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823388931,0.29069767,688.0,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823389926,1.51913101,687.99,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823390233,0.29070612,687.98,686.88,0.27648127]
["bitfinex-derivatives","BNBF0:USTF0",1737823391035,0.29070612,687.98,686.55,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823391436,0.29070612,687.98,686.37,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823391733,0.29070612,687.98,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737823396234,0.29070612,687.98,686.39,1.51924707]
["bitfinex-derivatives","BNBF0:USTF0",1737823396434,0.29070612,687.98,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737823399740,1.58270612,687.98,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737823410148,1.58270612,687.98,686.51,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823410350,1.58270612,687.98,686.51,1.3787843]
["bitfinex-derivatives","BNBF0:USTF0",1737823413550,1.58270612,687.98,686.55,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823416050,1.58270612,687.98,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737823418448,1.58270612,687.98,686.56,1.37876308]
["bitfinex-derivatives","BNBF0:USTF0",1737823418649,0.29070612,687.98,686.56,1.37876308]
["bitfinex-derivatives","BNBF0:USTF0",1737823421653,1.94270612,687.98,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737823423556,1.94270612,687.98,686.66,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823424759,1.94270612,687.98,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737823435877,2.11738633,687.97,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737823436275,0.29070612,687.98,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737823436470,2.40804455,687.98,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737823437369,4.06104455,687.98,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737823437573,1.94370612,687.98,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737823438075,2.11703449,687.97,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737823438472,1.94370612,687.98,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737823460487,2.11565691,687.97,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737823460887,2.11565691,687.96,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737823461080,0.29070612,687.98,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737823461283,0.29070612,687.98,686.68,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823461789,2.00670612,687.98,686.68,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823461988,2.00670612,687.98,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737823463986,2.00670612,687.98,686.7,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823464285,2.00670612,687.98,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737823467984,2.00670612,687.98,686.72,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823468185,2.00670612,687.98,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737823480197,2.00670612,687.98,686.75,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823480394,2.00670612,687.98,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737823482201,2.00670612,687.98,686.77,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823484297,2.00670612,687.98,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737823490305,2.12187024,687.97,686.76,1.37867825]
["bitfinex-derivatives","BNBF0:USTF0",1737823490701,0.29070612,687.98,686.76,1.37867825]
["bitfinex-derivatives","BNBF0:USTF0",1737823491699,1.56870612,687.98,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737823500814,3.6899471,687.98,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737823501009,2.12124098,687.97,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737823501216,2.12124098,687.96,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737823501409,4.44407878,687.95,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737823501613,2.12124098,687.94,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737823501809,2.3228378,687.95,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737823503116,1.56870612,687.98,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737823503315,3.68914404,687.98,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737823505116,1.56870612,687.98,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737823545750,1.278,687.98,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737823552454,1.278,687.98,686.82,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823554149,1.278,687.98,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737823554957,1.278,687.98,686.83,1.37864857]
["bitfinex-derivatives","BNBF0:USTF0",1737823556852,1.278,687.98,686.93,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823557049,1.278,687.98,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737823558657,1.278,687.98,686.94,1.37860194]
["bitfinex-derivatives","BNBF0:USTF0",1737823563163,1.278,687.98,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737823571372,1.278,687.98,687.03,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823571571,1.278,687.98,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737823591486,1.278,687.98,687.11,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823593487,1.278,687.98,687.14,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823594686,1.278,687.98,687.17,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823597386,1.278,687.98,687.13,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823599189,1.278,687.98,687.1,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823604097,1.278,687.98,687.09,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823606698,1.278,687.98,687.08,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823607998,5.06227759,688.52,687.08,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823608196,5.35275993,688.51,687.08,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823608398,5.06227759,688.5,687.08,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823608600,5.35276837,688.49,687.15,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823608900,7.67172971,688.48,687.15,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823609094,5.35277681,688.47,687.15,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823609299,5.06227759,688.46,687.15,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823609499,2.11769985,688.45,687.15,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823609698,2.40819907,688.47,687.15,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823609995,5.06291426,688.46,687.15,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823610202,2.11769985,688.45,687.15,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823610400,2.11769985,688.44,687.15,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823610601,2.11769985,688.43,687.15,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823610798,2.11769985,688.42,687.15,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823611200,2.31895712,688.43,687.15,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823611400,3.36195429,688.42,687.16,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823612503,2.11995429,688.41,687.16,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823612704,2.11995429,688.4,687.16,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823612904,2.41048727,688.39,687.16,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823613105,0.2905372,688.38,687.16,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823614004,0.2905372,688.38,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737823616010,1.51835773,688.37,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737823616203,3.83978249,688.37,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737823616404,2.41030972,688.36,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737823616901,0.29054986,688.35,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737823617509,2.61197462,688.35,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737823617701,2.11976408,688.34,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737823617903,0.2905583,688.33,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737823623720,0.2905583,688.33,686.37,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823623913,0.2905583,688.33,686.38,0.26750122]
["bitfinex-derivatives","BNBF0:USTF0",1737823624317,0.2905583,688.33,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737823624513,7.66451647,688.33,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737823624713,5.05614987,688.32,686.41,0.26750122]
["bitfinex-derivatives","BNBF0:USTF0",1737823624917,5.05614987,688.31,686.41,0.26750122]
["bitfinex-derivatives","BNBF0:USTF0",1737823625119,0.29057519,688.29,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737823625315,5.34672506,688.29,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737823625515,5.05614987,688.28,686.44,0.26750122]
["bitfinex-derivatives","BNBF0:USTF0",1737823625716,5.3467335,688.27,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737823625924,2.22204752,688.18,686.5,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823626121,5.05614987,688.17,686.5,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823626319,5.05614987,688.16,686.5,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823626621,5.34678417,688.15,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823626920,5.3467884,688.14,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823627122,2.40710552,688.13,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823627520,0.29064275,688.13,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823632518,1.51914759,688.12,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823632723,0.2906512,688.11,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823632918,2.40560557,688.11,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823633123,0.2906512,688.11,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823636327,2.39747114,688.11,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823636529,2.3072509,688.1,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823636728,2.39747959,688.09,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823636930,0.29066387,688.08,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823637627,2.59791477,688.08,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823637827,2.10681994,688.07,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823638231,2.59791477,688.08,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823638531,0.29066387,688.08,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823639526,1.97266387,688.08,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823641229,2.10370441,688.07,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823641432,0.29067232,688.06,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823641732,2.39437673,688.06,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823642732,2.30401874,688.05,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823642931,2.39438518,688.04,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823643231,0.29068499,688.03,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823643631,2.59470373,688.03,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823643827,2.10370441,688.02,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823644231,0.29069344,688.01,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823644931,2.59471218,688.01,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823645133,2.10370441,688.0,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823645333,0.29070189,687.99,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823647134,1.51928023,687.98,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823647935,0.29071035,687.97,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823666547,0.29071035,687.97,686.51,1.3787843]
["bitfinex-derivatives","BNBF0:USTF0",1737823668848,1.92771035,687.97,686.51,1.3787843]
["bitfinex-derivatives","BNBF0:USTF0",1737823669049,1.92771035,687.97,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737823675252,1.92771035,687.97,686.62,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823675448,1.92771035,687.97,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737823685050,1.92771035,687.97,686.64,1.51898182]
["bitfinex-derivatives","BNBF0:USTF0",1737823685746,1.92771035,687.97,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737823686256,1.637,687.97,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737823688258,1.637,687.97,686.74,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823688454,1.637,687.97,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737823697459,1.637,687.97,686.77,0.26737083]
["bitfinex-derivatives","BNBF0:USTF0",1737823697661,1.637,687.97,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737823697863,1.637,687.97,686.8,0.26737225]
["bitfinex-derivatives","BNBF0:USTF0",1737823698059,1.637,687.97,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737823698262,1.637,687.97,686.83,0.26737225]
["bitfinex-derivatives","BNBF0:USTF0",1737823699063,1.637,687.97,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737823699458,1.637,687.97,686.86,0.26737225]
["bitfinex-derivatives","BNBF0:USTF0",1737823699657,1.637,687.97,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737823700061,1.637,687.97,686.89,0.26737225]
["bitfinex-derivatives","BNBF0:USTF0",1737823700264,1.637,687.97,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737823701065,1.637,687.97,686.91,0.26737645]
["bitfinex-derivatives","BNBF0:USTF0",1737823701367,1.637,687.97,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737823701763,1.637,687.97,686.93,0.26736912]
["bitfinex-derivatives","BNBF0:USTF0",1737823701960,1.637,687.97,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737823706763,1.637,687.97,686.95,0.26735062]
["bitfinex-derivatives","BNBF0:USTF0",1737823706960,1.637,687.97,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737823717172,1.637,687.97,686.98,0.26732058]
["bitfinex-derivatives","BNBF0:USTF0",1737823717372,1.637,687.97,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737823718774,1.637,687.97,687.06,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823718976,1.637,687.97,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737823720575,1.637,687.97,687.1,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823720775,1.637,687.97,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737823727779,1.637,687.97,687.18,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823727979,1.637,687.97,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737823729984,1.637,687.97,687.23,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823730182,1.637,687.97,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737823737583,1.637,687.97,687.25,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823737881,1.637,687.97,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823739688,2.22204752,689.15,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823739889,0.290221,689.13,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823740090,2.40235231,689.13,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823740290,2.11213131,689.12,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823740488,0.29023363,689.1,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823741391,1.36823363,689.1,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823742189,1.51750252,689.09,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823742389,6.56562675,689.09,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823742588,5.04812423,689.08,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823742788,1.51750252,689.09,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823742789,5.04812423,689.07,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823742990,5.04812423,689.06,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823743185,5.05093518,689.05,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823743392,5.05093518,689.04,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823743589,5.05093518,689.03,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823743788,2.11296384,689.02,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823743990,5.05018859,689.01,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823744294,5.05018859,689.0,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823744495,5.05018859,688.99,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823744794,7.36287042,688.98,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823744986,5.05018859,688.97,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823745190,5.05018859,688.96,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823745393,5.05018859,688.95,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823745589,5.05018859,688.94,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823745792,2.31268183,688.98,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823745793,5.05018859,688.93,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823746093,5.05018859,688.92,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823746295,5.05018859,688.91,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823746496,5.34050648,688.9,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823746697,5.05018859,688.89,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823746889,5.05018859,688.88,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823747089,2.22204752,688.82,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823747292,5.05018859,688.81,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823747496,5.05018859,688.8,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823748191,0.29036847,688.78,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823756598,1.46336847,688.78,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823759404,1.51744737,688.77,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823772710,3.6303499,688.77,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737823775706,3.6303499,688.77,687.27,0.26722211]
["bitfinex-derivatives","BNBF0:USTF0",1737823775906,4.9853499,688.77,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737823776108,2.87244737,688.77,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737823776309,2.87244737,688.77,687.29,0.26721548]
["bitfinex-derivatives","BNBF0:USTF0",1737823776510,2.87244737,688.77,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737823784818,2.87244737,688.77,687.33,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823785519,2.87244737,688.77,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737823788924,2.11335481,688.76,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737823790120,1.51744737,688.77,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737823791128,5.28982789,688.77,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737823791429,3.17644737,688.77,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737823791926,3.17644737,688.77,687.39,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823792128,3.17644737,688.77,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737823806939,1.659,688.77,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737823812044,1.659,688.77,687.52,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823812245,1.659,688.77,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737823838657,1.659,688.77,687.58,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823838860,1.659,688.77,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737823841061,1.659,688.77,687.64,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823841461,1.659,688.77,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737823842968,1.659,688.77,687.73,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823843168,1.659,688.77,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1737823855775,1.51702843,688.76,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1737823857279,2.91902843,688.76,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1737823876196,2.11474753,688.75,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1737823879900,2.91902843,688.76,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1737823903101,2.91902843,688.76,687.28,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823903301,2.91902843,688.76,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823905107,3.20940533,688.76,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823906701,0.29038112,688.75,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823908109,1.68438112,688.75,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823910412,2.1155991,688.74,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823910611,0.29038955,688.73,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823913817,2.60552699,688.73,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823914010,2.1155991,688.72,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823914416,0.29039799,688.71,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823915012,2.60553543,688.71,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823915217,2.1155991,688.7,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823915522,0.29040642,688.69,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823915913,1.80821781,688.69,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823916118,2.1155991,688.68,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823916418,2.60555229,688.67,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823916614,2.40601817,688.66,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823916812,0.29042329,688.65,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823917718,2.60556073,688.65,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823918019,2.1155991,688.64,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823918214,0.2904275,688.64,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823931025,2.60433771,688.64,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823931227,2.11343074,688.63,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823932033,1.51777277,688.62,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823932635,3.83168298,688.62,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823932935,2.11343074,688.61,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823933837,3.83168298,688.62,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823934233,1.51777277,688.62,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823934437,3.22077277,688.62,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737823941542,3.22077277,688.62,687.4,1.0874557]
["bitfinex-derivatives","BNBF0:USTF0",1737823941742,2.11509108,688.61,687.4,1.37840711]
["bitfinex-derivatives","BNBF0:USTF0",1737823943143,3.22077277,688.62,687.4,1.37840711]
["bitfinex-derivatives","BNBF0:USTF0",1737823943644,3.22077277,688.62,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737823943838,2.11503924,688.61,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737823944042,3.22077277,688.62,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737823946639,1.703,688.62,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737823969159,1.51767348,688.61,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737823970860,3.14467348,688.61,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737823982070,0.29044437,688.6,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737823987877,2.40270014,688.6,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737823988075,0.29044437,688.6,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737823998793,3.54403126,688.6,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737823999689,1.43344437,688.6,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824001390,3.5433624,688.6,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824007394,1.43344437,688.6,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824026412,3.54799201,688.6,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824026814,2.31549042,688.59,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824027115,2.11454764,688.58,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824027817,0.29045703,688.57,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824028216,3.84194745,688.57,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824028417,2.11454764,688.56,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824028616,0.29046547,688.55,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824029413,1.51802105,688.54,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824029618,0.2904739,688.53,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824030015,2.40502154,688.53,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824031518,2.31708634,688.52,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824031715,5.34436538,688.51,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824032020,5.05388304,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824032222,2.11454764,688.49,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824032521,5.05454361,688.48,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824032713,5.05454361,688.47,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824032919,2.11454764,688.46,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824033119,2.11454764,688.45,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824033316,2.11454764,688.44,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824033518,2.11454764,688.43,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824033716,4.43163398,688.42,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824033916,2.11454764,688.41,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824035018,2.9411633,688.4,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824035223,4.43163398,688.39,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824035418,5.05571094,688.38,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824035623,5.05571094,688.37,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824035923,5.05571094,688.36,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824036125,5.05571094,688.35,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824036423,7.37279728,688.34,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824036624,5.05571094,688.33,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824036820,5.05571094,688.32,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824037123,5.05571094,688.31,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824037323,5.05571094,688.3,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824037525,5.05571094,688.29,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824037824,5.05571094,688.28,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824038024,2.11454764,688.27,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824038219,2.31708634,688.28,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824039723,0.29048234,688.51,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824040520,1.51810382,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824040921,3.63745852,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824042120,1.51810382,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824042320,3.63738615,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824043326,5.34838615,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824043528,3.22910382,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824044731,2.11949629,688.49,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824045230,3.22910382,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824045430,2.11963763,688.49,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824046028,3.22910382,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824051133,2.1202743,688.49,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824053137,3.22910382,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824104279,2.11808539,688.49,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824104679,1.51810382,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824104888,3.63620185,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824105686,5.12520185,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824105887,2.11831084,688.49,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824107289,2.31972943,688.48,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824107590,2.11831084,688.47,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824108692,2.31972943,688.46,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824108893,2.11831084,688.45,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824109192,2.31972943,688.46,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824109992,3.00710382,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824145915,2.11869639,688.49,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824146419,2.11869639,688.48,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824146622,2.11869639,688.47,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824146824,1.51810382,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824147024,3.63693481,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824147425,5.04993481,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824147627,2.11883099,688.49,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824147919,2.93110382,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824149828,1.413,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824157629,3.53065977,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824162139,1.413,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824165343,3.5307281,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824165543,1.413,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824165744,3.53086945,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824165942,1.413,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824166346,3.53082931,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824166550,2.11782931,688.49,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824166751,2.11782931,688.48,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824166951,2.11782931,688.47,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824167150,2.11782931,688.46,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824167453,2.11782931,688.45,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824167645,2.11782931,688.44,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824167951,1.413,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824168151,5.84907748,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824168352,2.11751136,688.49,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824170350,2.11751136,688.48,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824170551,1.413,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824170747,3.53079173,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824171346,1.413,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824171953,3.53067051,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824172253,1.413,688.5,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737824178558,1.413,688.5,687.4,0.28375273]
["bitfinex-derivatives","BNBF0:USTF0",1737824202468,2.93069555,688.5,687.4,0.28375273]
["bitfinex-derivatives","BNBF0:USTF0",1737824219886,2.11914596,688.49,687.4,0.28375273]
["bitfinex-derivatives","BNBF0:USTF0",1737824220284,2.11914596,688.48,687.4,0.28375273]
["bitfinex-derivatives","BNBF0:USTF0",1737824220486,1.51769555,688.5,687.4,0.28375273]
["bitfinex-derivatives","BNBF0:USTF0",1737824221288,2.93269555,688.5,687.4,0.28375273]
["bitfinex-derivatives","BNBF0:USTF0",1737824221689,2.11913854,688.49,687.4,0.28375273]
["bitfinex-derivatives","BNBF0:USTF0",1737824224285,2.11864907,688.48,687.4,0.28375273]
["bitfinex-derivatives","BNBF0:USTF0",1737824224486,2.93269555,688.5,687.4,0.28375273]
["bitfinex-derivatives","BNBF0:USTF0",1737824224690,2.11866081,688.49,687.4,0.28375273]
["bitfinex-derivatives","BNBF0:USTF0",1737824225188,2.93269555,688.5,687.4,0.28375273]
["bitfinex-derivatives","BNBF0:USTF0",1737824225586,2.11882417,688.49,687.4,0.28375273]
["bitfinex-derivatives","BNBF0:USTF0",1737824226987,2.93269555,688.5,687.4,0.28375273]
["bitfinex-derivatives","BNBF0:USTF0",1737824249899,1.415,688.5,687.4,0.28375273]
["bitfinex-derivatives","BNBF0:USTF0",1737824267618,1.415,688.5,687.4,1.36997764]
["bitfinex-derivatives","BNBF0:USTF0",1737824270723,1.415,688.5,687.4,0.28375273]
["bitfinex-derivatives","BNBF0:USTF0",1737824278929,3.53428847,688.5,687.4,0.28375273]
["bitfinex-derivatives","BNBF0:USTF0",1737824279229,2.11928847,688.49,687.4,0.28375273]
["bitfinex-derivatives","BNBF0:USTF0",1737824279425,0.29048234,688.51,687.4,0.28375273]
["bitfinex-derivatives","BNBF0:USTF0",1737824280725,1.30848234,688.51,687.4,0.28375273]
["bitfinex-derivatives","BNBF0:USTF0",1737824284930,1.30848234,688.51,687.45,1.08622491]
["bitfinex-derivatives","BNBF0:USTF0",1737824287433,1.30848234,688.51,687.48,1.08622491]
["bitfinex-derivatives","BNBF0:USTF0",1737824290029,1.30848234,688.51,687.4,1.36997764]
["bitfinex-derivatives","BNBF0:USTF0",1737824291937,1.30848234,688.51,687.4,0.28375273]
["bitfinex-derivatives","BNBF0:USTF0",1737824316357,1.018,688.51,687.4,0.28375273]
["bitfinex-derivatives","BNBF0:USTF0",1737824320259,1.018,688.51,687.45,1.08622491]
["bitfinex-derivatives","BNBF0:USTF0",1737824321360,1.018,688.51,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737824342880,1.51775071,688.62,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737824363097,1.51775071,688.62,687.48,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824365497,1.51775071,688.62,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737824365498,1.51775071,688.62,687.52,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824368001,1.51775071,688.62,687.57,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824372704,1.51775071,688.62,687.54,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824374600,1.51775071,688.62,687.55,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824376504,1.51775071,688.62,687.54,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824376706,3.63813328,688.62,687.54,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824376900,2.12038257,688.61,687.54,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824377104,2.12038257,688.6,687.54,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824377305,1.51775071,688.62,687.54,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824379306,2.12091847,688.67,687.54,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824381013,2.12091847,688.66,687.54,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824381213,2.12091847,688.65,687.54,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824381408,2.12091847,688.72,687.61,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824381612,2.12091847,688.71,687.61,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824381808,2.12091847,688.7,687.61,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824383811,1.497,688.73,687.61,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824387017,1.497,688.73,687.53,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824389419,1.497,688.73,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737824404023,1.497,688.73,687.52,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824404618,1.497,688.73,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737824414930,1.51718826,688.72,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737824416329,2.73318826,688.72,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737824428137,2.73318826,688.72,687.59,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824431643,2.73318826,688.72,687.61,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824434342,2.73318826,688.72,687.54,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824437543,2.73318826,688.72,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737824440346,2.73318826,688.72,687.56,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824443244,2.12040338,688.71,687.56,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824443553,1.51718826,688.72,687.56,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824444053,1.51718826,688.72,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737824444550,2.75818826,688.72,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737824453962,2.11745457,688.71,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737824454663,2.31817702,688.7,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737824454862,2.11745457,688.69,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737824456258,2.75818826,688.72,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737824458466,0.29039799,688.71,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737824460865,1.56039799,688.71,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737824467674,0.29039799,688.71,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737824471076,1.54039799,688.71,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737824471475,1.54039799,688.71,686.85,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824471776,1.54039799,688.71,686.76,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824471968,1.54039799,688.71,686.77,0.26732909]
["bitfinex-derivatives","BNBF0:USTF0",1737824472172,1.54039799,688.71,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737824472375,1.54039799,688.71,686.8,0.26732909]
["bitfinex-derivatives","BNBF0:USTF0",1737824472676,1.54039799,688.71,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737824473073,1.54039799,688.71,686.83,0.26732666]
["bitfinex-derivatives","BNBF0:USTF0",1737824473273,1.54039799,688.71,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737824486890,3.64619653,688.71,686.86,0.26735274]
["bitfinex-derivatives","BNBF0:USTF0",1737824487084,3.64619653,688.71,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737824487786,1.54039799,688.71,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737824489691,1.54039799,688.71,686.9,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824489894,1.54039799,688.71,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737824492092,1.54039799,688.71,686.92,1.37955995]
["bitfinex-derivatives","BNBF0:USTF0",1737824495091,1.54039799,688.71,686.94,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824495291,1.54039799,688.71,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737824505893,1.54039799,688.71,687.09,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824506100,1.54039799,688.71,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737824507995,3.65279617,688.71,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737824508300,2.11239818,688.7,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737824508500,0.29040642,688.69,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737824509501,2.40297402,688.69,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737824509903,3.54997402,688.69,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737824510504,2.31340758,688.68,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737824510700,2.40298245,688.67,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737824511002,0.29041907,688.66,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737824511804,1.5177838,688.65,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737824512006,0.2904275,688.64,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737824512304,2.4029951,688.64,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737824513908,2.93505601,688.63,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737824514108,2.40300354,688.62,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737824514307,2.40300354,688.62,687.16,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824514507,2.40300354,688.62,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737824515609,2.31340758,688.61,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737824515911,2.1125676,688.6,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737824516108,2.93620769,688.59,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737824516405,2.1125676,688.58,687.17,1.37945403]
["bitfinex-derivatives","BNBF0:USTF0",1737824516609,2.93620769,688.57,687.17,1.37945403]
["bitfinex-derivatives","BNBF0:USTF0",1737824516809,2.1125676,688.56,687.17,1.37945403]
["bitfinex-derivatives","BNBF0:USTF0",1737824517011,2.93620769,688.55,687.17,1.37945403]
["bitfinex-derivatives","BNBF0:USTF0",1737824517209,2.1125676,688.54,687.17,1.37945403]
["bitfinex-derivatives","BNBF0:USTF0",1737824517809,2.93652872,688.53,687.17,1.37945403]
["bitfinex-derivatives","BNBF0:USTF0",1737824518008,2.1125676,688.52,687.17,1.37945403]
["bitfinex-derivatives","BNBF0:USTF0",1737824518408,4.42597518,688.51,687.17,1.37945403]
["bitfinex-derivatives","BNBF0:USTF0",1737824518608,2.1125676,688.5,687.17,1.37945403]
["bitfinex-derivatives","BNBF0:USTF0",1737824519807,2.31340758,688.51,687.17,1.37945403]
["bitfinex-derivatives","BNBF0:USTF0",1737824520210,0.29043594,688.62,687.17,1.37945403]
["bitfinex-derivatives","BNBF0:USTF0",1737824520410,0.29043594,688.62,687.2,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824523113,0.29043594,688.62,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737824523909,1.32643594,688.62,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737824540026,1.32643594,688.62,687.22,0.26723177]
["bitfinex-derivatives","BNBF0:USTF0",1737824540226,1.32643594,688.62,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737824542438,1.32643594,688.62,687.3,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824542938,1.32643594,688.62,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737824544140,1.32643594,688.62,687.37,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824544338,1.32643594,688.62,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824572868,1.32643594,688.62,687.43,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824574869,1.32643594,688.62,687.53,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824576766,1.32643594,688.62,687.49,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824579274,1.32643594,688.62,687.45,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824582776,1.32643594,688.62,687.38,1.37936511]
["bitfinex-derivatives","BNBF0:USTF0",1737824585270,1.32643594,688.62,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824598185,3.63778623,688.62,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824598385,2.11214231,688.61,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824598588,0.29044437,688.6,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824599788,3.43358668,688.6,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824599990,2.11214231,688.59,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824600189,2.40259512,688.58,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824600390,2.40259934,688.57,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824600591,2.40260356,688.56,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824600790,0.29046547,688.55,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824601291,2.4003419,688.55,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824602090,0.29046547,688.55,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824613698,2.39987348,688.55,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824614198,0.29046547,688.55,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824616295,2.39968896,688.55,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824616497,0.29046547,688.55,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824617599,2.60009171,688.55,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824617804,4.70929109,688.55,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824618006,2.10919938,688.54,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824618604,2.10919938,688.53,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824618805,2.10919938,688.52,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824619001,2.39966485,688.55,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824619306,2.10919938,688.54,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824619505,4.41881583,688.53,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824619806,2.10919938,688.52,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824620600,2.30961645,688.51,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824620806,2.10919938,688.5,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824621510,1.51791069,688.49,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824622002,3.62711007,688.49,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824622205,2.10919938,688.48,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824622401,2.10919938,688.47,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824622606,2.10919938,688.46,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824622806,1.51791069,688.49,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824623007,1.80840147,688.49,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824624209,3.20940147,688.49,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824634514,0.290495,688.48,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824638212,1.746495,688.48,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824640525,2.11482755,688.47,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824642418,1.746495,688.48,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737824642625,2.40698552,688.47,687.04,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824642819,0.29050344,688.46,687.04,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824643025,0.29050344,688.46,687.02,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824643324,0.29050344,688.46,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737824662538,1.25450344,688.46,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737824697566,3.57038578,688.46,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737824697766,2.11481486,688.45,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737824698664,2.31588234,688.44,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737824698866,2.11481486,688.43,687.0,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824699067,3.46981486,688.43,687.0,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824700174,1.355,688.43,687.0,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824701173,1.355,688.43,687.01,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824703373,1.355,688.43,686.89,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824704268,1.51819765,688.42,686.89,1.08840524]
["bitfinex-derivatives","BNBF0:USTF0",1737824707171,1.51819765,688.42,686.9,1.51820317]
["bitfinex-derivatives","BNBF0:USTF0",1737824710077,3.83617923,688.42,686.9,1.51820317]
["bitfinex-derivatives","BNBF0:USTF0",1737824710275,5.05742518,688.41,686.9,1.51820317]
["bitfinex-derivatives","BNBF0:USTF0",1737824710471,5.05742518,688.4,686.9,1.51820317]
["bitfinex-derivatives","BNBF0:USTF0",1737824710675,5.05742518,688.39,686.93,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824710972,5.05742518,688.38,686.93,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824711174,5.05742518,688.37,686.93,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824711378,5.05742518,688.36,686.93,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824711579,2.1167977,688.35,686.93,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824711873,2.1167977,688.34,686.93,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824712077,2.1167977,688.33,686.93,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824712277,2.1167977,688.32,686.93,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824712478,4.43477928,688.31,686.93,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824712679,2.1167977,688.3,686.93,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824712880,2.1167977,688.3,687.07,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824713579,2.31798158,688.29,687.07,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824713780,2.1167977,688.28,687.07,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824714680,1.51818109,688.27,687.07,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824715080,1.51818109,688.27,687.12,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824717579,1.51818109,688.27,687.1,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824719786,1.51818109,688.27,687.08,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824721783,1.51818109,688.27,687.0,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824726290,1.51818109,688.27,686.93,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824728694,1.51818109,688.27,686.95,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824731593,1.51818109,688.27,687.0,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824733997,1.51818109,688.27,687.04,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824736697,1.51818109,688.27,687.1,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824739296,1.51818109,688.27,686.92,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824739297,1.51818109,688.27,687.09,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824742901,1.51818109,688.27,687.06,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824743602,2.59318109,688.27,687.06,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824746197,2.59318109,688.27,687.01,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824748203,2.59318109,688.27,687.05,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824751004,2.59318109,688.27,687.03,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824753406,2.59318109,688.27,686.94,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824755705,2.59318109,688.27,686.88,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824755898,2.59318109,688.27,686.88,1.38110308]
["bitfinex-derivatives","BNBF0:USTF0",1737824758607,2.59318109,688.27,686.89,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824760501,2.59318109,688.27,686.9,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824761406,2.59318109,688.27,686.9,1.3810946]
["bitfinex-derivatives","BNBF0:USTF0",1737824761706,2.59318109,688.27,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737824762707,2.59318109,688.27,687.1,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824765102,2.59318109,688.27,687.19,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824766508,2.59318109,688.27,687.15,1.08993141]
["bitfinex-derivatives","BNBF0:USTF0",1737824769409,2.59318109,688.27,686.92,0.85635255]
["bitfinex-derivatives","BNBF0:USTF0",1737824769709,2.59318109,688.27,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737824778108,2.59318109,688.27,686.99,1.09000955]
["bitfinex-derivatives","BNBF0:USTF0",1737824780517,2.59318109,688.27,687.02,1.09000955]
["bitfinex-derivatives","BNBF0:USTF0",1737824782617,2.59318109,688.27,687.11,1.09000955]
["bitfinex-derivatives","BNBF0:USTF0",1737824784918,2.59318109,688.27,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737824795025,2.59318109,688.27,687.02,1.09000955]
["bitfinex-derivatives","BNBF0:USTF0",1737824795229,2.59318109,688.27,687.02,1.38112189]
["bitfinex-derivatives","BNBF0:USTF0",1737824797732,2.59318109,688.27,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737824799535,2.59318109,688.27,687.05,1.09000955]
["bitfinex-derivatives","BNBF0:USTF0",1737824804940,2.59318109,688.27,687.03,1.09000955]
["bitfinex-derivatives","BNBF0:USTF0",1737824807345,2.59318109,688.27,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737824826550,2.12011945,688.26,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737824826749,4.44176489,688.26,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737824826945,2.12011945,688.25,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737824828045,1.355,688.25,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737824828247,1.355,688.25,687.03,1.09000955]
["bitfinex-derivatives","BNBF0:USTF0",1737824830356,1.355,688.25,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737824859686,1.64559208,688.25,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737824859884,0.2905963,688.24,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737824860084,2.4102647,688.24,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737824860280,0.2905963,688.24,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737824861288,1.8415963,688.24,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737824880494,2.11652819,688.23,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737824880796,3.23060803,688.22,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737824880996,2.11652819,688.21,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737824881301,2.60859024,688.2,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737824881500,2.11652819,688.19,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737824881995,3.50952819,688.19,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737824882499,0.29062163,688.18,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737824883099,2.40682778,688.18,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737824887002,0.29062163,688.18,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737824887405,0.29062163,688.18,686.52,1.08959719]
["bitfinex-derivatives","BNBF0:USTF0",1737824887607,0.29062163,688.18,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737824891902,0.29062163,688.18,686.62,1.08959719]
["bitfinex-derivatives","BNBF0:USTF0",1737824892905,0.29062163,688.18,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824903218,1.64762163,688.18,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824910125,2.11424608,688.17,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824910319,0.29063008,688.16,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824915421,1.52563008,688.16,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824930335,6.57618878,688.16,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824930536,5.0505587,688.15,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824930733,0.29064275,688.13,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824930935,2.40463858,688.13,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824931138,2.11399583,688.12,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824931437,5.34137169,688.11,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824931637,7.65661425,688.1,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824931838,5.34138014,688.09,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824932040,2.4046597,688.08,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824932234,2.11399583,688.07,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824932439,2.11399583,688.06,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824932638,2.11399583,688.05,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824932834,2.11399583,688.04,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824933141,0.29068499,688.03,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824940042,2.6081436,688.03,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824940236,2.11554408,688.02,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824940438,2.4062333,688.02,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824941737,1.30580635,688.0,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824942143,5.73880904,688.0,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824942343,2.11554408,687.99,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824943242,2.31745861,687.98,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824943444,2.11554408,687.97,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824944839,2.31745861,687.96,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824945045,2.31745861,687.96,686.63,1.38087487]
["bitfinex-derivatives","BNBF0:USTF0",1737824945046,2.11554408,687.95,686.63,1.38087487]
["bitfinex-derivatives","BNBF0:USTF0",1737824946747,2.11554408,687.94,686.63,1.38087487]
["bitfinex-derivatives","BNBF0:USTF0",1737824947044,2.11554408,687.93,686.63,1.38087487]
["bitfinex-derivatives","BNBF0:USTF0",1737824947245,0.29068922,688.02,686.63,1.38087487]
["bitfinex-derivatives","BNBF0:USTF0",1737824947546,0.29068922,688.02,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824951544,1.51893209,688.01,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824958749,3.63829719,688.01,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824958950,2.32101352,688.0,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824959154,2.1193651,687.99,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824960161,2.32101352,688.0,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824960459,1.51893209,688.01,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824960857,3.63857707,688.01,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824961057,5.24157707,688.01,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824961358,2.11964498,688.0,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824961860,1.30580635,687.96,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824964862,2.12006371,688.0,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737824967066,2.12006371,688.0,686.66,1.08959719]
["bitfinex-derivatives","BNBF0:USTF0",1737824967259,2.12006371,688.0,686.66,1.38086215]
["bitfinex-derivatives","BNBF0:USTF0",1737824968566,2.32260916,687.99,686.66,1.38086215]
["bitfinex-derivatives","BNBF0:USTF0",1737824968762,2.12006371,687.98,686.66,1.38086215]
["bitfinex-derivatives","BNBF0:USTF0",1737824970170,2.32260916,687.99,686.68,1.08959719]
["bitfinex-derivatives","BNBF0:USTF0",1737824970468,2.12089032,687.98,686.68,1.08959719]
["bitfinex-derivatives","BNBF0:USTF0",1737824970868,2.12089032,688.0,686.68,1.08959719]
["bitfinex-derivatives","BNBF0:USTF0",1737824971469,3.12193209,688.01,686.68,1.08959719]
["bitfinex-derivatives","BNBF0:USTF0",1737824972363,2.12083543,688.0,686.68,1.08959719]
["bitfinex-derivatives","BNBF0:USTF0",1737824972770,2.12083543,688.0,686.73,1.08959719]
["bitfinex-derivatives","BNBF0:USTF0",1737824975274,2.12083543,688.0,686.71,1.08959719]
["bitfinex-derivatives","BNBF0:USTF0",1737824976875,3.12193209,688.01,686.71,1.08959719]
["bitfinex-derivatives","BNBF0:USTF0",1737824977669,2.12070664,688.0,686.71,1.08959719]
["bitfinex-derivatives","BNBF0:USTF0",1737824978069,3.12193209,688.01,686.71,1.08959719]
["bitfinex-derivatives","BNBF0:USTF0",1737824978276,2.12068084,688.0,686.72,1.08959719]
["bitfinex-derivatives","BNBF0:USTF0",1737824979083,3.12193209,688.01,686.72,1.08959719]
["bitfinex-derivatives","BNBF0:USTF0",1737824981278,3.12193209,688.01,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737824999197,1.603,688.01,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1737825017105,1.603,688.01,686.76,1.08959719]
["bitfinex-derivatives","BNBF0:USTF0",1737825017303,1.603,688.01,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825042219,1.51912548,688.0,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825043718,2.81812548,688.0,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825048629,1.299,688.0,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825065344,1.51916417,687.99,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825066846,2.69216417,687.99,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825092863,2.69216417,687.99,686.78,1.08959719]
["bitfinex-derivatives","BNBF0:USTF0",1737825094462,2.69216417,687.99,686.79,1.08959719]
["bitfinex-derivatives","BNBF0:USTF0",1737825097870,2.69216417,687.99,686.8,1.08959719]
["bitfinex-derivatives","BNBF0:USTF0",1737825099573,2.69216417,687.99,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825118988,0.29070612,687.98,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825120389,1.48270612,687.98,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825147205,3.59978612,687.98,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825147406,1.48270612,687.98,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825158417,3.60060741,687.98,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825162212,5.2623057,687.97,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825162417,5.35127242,687.96,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825162716,2.11790129,687.95,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825162914,2.11790129,687.94,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825163221,2.11790129,687.93,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825163416,2.11790129,687.92,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825163617,2.11790129,687.91,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825163913,1.417,687.93,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825163914,2.11790129,687.9,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825164116,1.417,687.93,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825169022,0.29073148,687.92,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825174827,1.51930234,687.91,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825175027,0.29073993,687.9,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825181728,1.64373993,687.9,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825187637,2.11647938,687.89,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825188539,1.64373993,687.9,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825209658,2.11887963,687.89,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825210764,1.64373993,687.9,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825210964,0.29073993,687.9,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825211958,2.4097426,687.9,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825212166,3.6547426,687.9,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825213760,1.53573993,687.9,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825277910,3.65504453,687.9,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825278114,1.53573993,687.9,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825278311,1.53573993,687.9,686.62,1.09079105]
["bitfinex-derivatives","BNBF0:USTF0",1737825278507,1.245,687.9,686.62,1.09079105]
["bitfinex-derivatives","BNBF0:USTF0",1737825280315,1.245,687.9,686.64,1.09079105]
["bitfinex-derivatives","BNBF0:USTF0",1737825283512,1.245,687.9,686.54,1.09079105]
["bitfinex-derivatives","BNBF0:USTF0",1737825286619,1.245,687.9,686.55,1.09079105]
["bitfinex-derivatives","BNBF0:USTF0",1737825288921,1.245,687.9,686.54,1.09079105]
["bitfinex-derivatives","BNBF0:USTF0",1737825291717,1.245,687.9,686.46,1.09079105]
["bitfinex-derivatives","BNBF0:USTF0",1737825294423,1.245,687.9,686.52,1.09079105]
["bitfinex-derivatives","BNBF0:USTF0",1737825296423,1.245,687.9,686.59,1.09079105]
["bitfinex-derivatives","BNBF0:USTF0",1737825298829,1.245,687.9,686.6,1.09079105]
["bitfinex-derivatives","BNBF0:USTF0",1737825300630,1.245,687.9,686.75,1.09079105]
["bitfinex-derivatives","BNBF0:USTF0",1737825302532,1.51899839,687.89,686.75,1.09079105]
["bitfinex-derivatives","BNBF0:USTF0",1737825303532,1.51899839,687.89,686.27,1.30894926]
["bitfinex-derivatives","BNBF0:USTF0",1737825303533,1.51899839,687.89,686.7,1.09079105]
["bitfinex-derivatives","BNBF0:USTF0",1737825304039,2.59399839,687.89,686.7,1.09079105]
["bitfinex-derivatives","BNBF0:USTF0",1737825305432,1.075,687.89,686.7,1.09079105]
["bitfinex-derivatives","BNBF0:USTF0",1737825306037,1.075,687.89,686.71,1.09079105]
["bitfinex-derivatives","BNBF0:USTF0",1737825306237,1.075,687.89,686.71,1.3820348]
["bitfinex-derivatives","BNBF0:USTF0",1737825310545,1.075,687.89,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737825326345,1.51928023,687.88,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737825327945,2.95128023,687.88,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737825335747,0.29075261,687.87,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737825335952,0.29075261,687.87,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825345156,1.37675261,687.87,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825352766,3.49116696,687.87,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825353366,1.37675261,687.87,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825353561,3.69245187,687.87,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825353763,2.1143778,687.86,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825353964,0.29076106,687.85,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825354161,5.34213247,687.85,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825354365,2.1143778,687.84,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825354568,2.1143778,687.83,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825354866,0.29076106,687.85,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825354867,2.1143778,687.82,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825355067,2.40515577,687.81,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825355259,2.40516,687.8,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825355460,2.1143778,687.79,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825355661,4.43007706,687.78,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825355861,2.1143778,687.77,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825356470,2.31569926,687.78,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825357167,0.2907822,687.8,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825358070,1.30438808,687.79,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825360870,0.2907822,687.8,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825371480,1.6957822,687.8,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825371674,4.42878197,687.79,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825371881,2.4045589,687.78,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825372082,0.29079488,687.77,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825373482,2.6058086,687.77,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825373682,2.11376825,687.76,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825374777,5.25410474,687.75,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825374979,5.05285927,687.74,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825375177,5.05285927,687.73,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825375380,5.05285927,687.72,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825375584,5.05285927,687.71,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825375776,2.31501372,687.75,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825376378,1.51953453,687.7,686.71,0.28313726]
["bitfinex-derivatives","BNBF0:USTF0",1737825377178,1.51953453,687.7,686.47,1.08979546]
["bitfinex-derivatives","BNBF0:USTF0",1737825378285,1.81035901,687.7,686.47,1.08979546]
["bitfinex-derivatives","BNBF0:USTF0",1737825378981,1.81035901,687.7,686.37,1.08979546]
["bitfinex-derivatives","BNBF0:USTF0",1737825380584,1.81035901,687.7,686.26,1.51961748]
["bitfinex-derivatives","BNBF0:USTF0",1737825380781,1.81035901,687.7,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737825387591,2.80535901,687.7,686.36,1.08979546]
["bitfinex-derivatives","BNBF0:USTF0",1737825388289,2.80535901,687.7,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737825390093,2.80535901,687.7,686.43,1.08979546]
["bitfinex-derivatives","BNBF0:USTF0",1737825390293,2.80535901,687.7,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737825400397,1.28582448,687.7,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737825401897,1.28582448,687.7,686.48,1.08979546]
["bitfinex-derivatives","BNBF0:USTF0",1737825402400,1.28582448,687.7,686.48,1.38113679]
["bitfinex-derivatives","BNBF0:USTF0",1737825404300,1.28582448,687.7,686.53,1.08979546]
["bitfinex-derivatives","BNBF0:USTF0",1737825406505,1.28582448,687.7,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737825421311,1.28582448,687.7,686.54,1.08979546]
["bitfinex-derivatives","BNBF0:USTF0",1737825422712,1.28582448,687.7,686.54,1.38111133]
["bitfinex-derivatives","BNBF0:USTF0",1737825423113,1.28582448,687.7,686.56,1.08979546]
["bitfinex-derivatives","BNBF0:USTF0",1737825426914,1.28582448,687.7,686.54,1.38111133]
["bitfinex-derivatives","BNBF0:USTF0",1737825430721,1.28582448,687.7,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737825440827,1.51970043,687.69,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737825442229,2.92270043,687.69,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737825449234,2.1194755,687.68,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737825450334,2.92270043,687.69,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737825458440,2.1201981,687.68,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737825459242,2.92270043,687.69,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737825459543,2.12034175,687.68,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737825461545,2.12034175,687.68,686.56,1.08979546]
["bitfinex-derivatives","BNBF0:USTF0",1737825464442,2.12034175,687.67,686.56,1.08979546]
["bitfinex-derivatives","BNBF0:USTF0",1737825464644,2.12034175,687.66,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737825464842,2.12034175,687.65,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737825465040,1.51970043,687.69,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737825465041,2.12034175,687.64,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737825465240,2.12034175,687.63,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737825465445,2.12034175,687.62,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737825465648,2.12034175,687.61,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737825465946,2.12034175,687.6,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737825466140,0.886,687.63,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737825476854,0.29085832,687.62,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737825477556,0.29085832,687.62,686.35,1.08979546]
["bitfinex-derivatives","BNBF0:USTF0",1737825478057,0.29085832,687.62,686.18,1.08979546]
["bitfinex-derivatives","BNBF0:USTF0",1737825478356,0.29085832,687.62,686.18,1.38126417]
["bitfinex-derivatives","BNBF0:USTF0",1737825479557,1.51994934,687.61,686.18,1.38126417]
["bitfinex-derivatives","BNBF0:USTF0",1737825479756,0.29086678,687.6,686.18,1.38126417]
["bitfinex-derivatives","BNBF0:USTF0",1737825480457,0.29086678,687.6,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825490957,2.40634318,687.6,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825493972,0.29086678,687.6,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825494469,2.40535562,687.6,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825496163,0.29086678,687.6,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825496869,1.18486678,687.6,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825497269,3.29899928,687.6,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825497469,1.18486678,687.6,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825498869,3.29870912,687.6,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825499874,1.18486678,687.6,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825500071,3.29853761,687.6,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825500372,1.18486678,687.6,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825503773,1.18486678,687.6,686.18,1.81136273]
["bitfinex-derivatives","BNBF0:USTF0",1737825506479,1.18486678,687.6,686.22,1.08979546]
["bitfinex-derivatives","BNBF0:USTF0",1737825508177,1.18486678,687.6,686.29,1.08979546]
["bitfinex-derivatives","BNBF0:USTF0",1737825509373,1.18486678,687.6,686.18,1.81136273]
["bitfinex-derivatives","BNBF0:USTF0",1737825512679,1.18486678,687.6,686.32,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825514474,3.29886916,687.6,686.32,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825514674,1.18486678,687.6,686.32,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825515476,1.18486678,687.6,686.3,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825520386,1.18486678,687.6,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825520387,1.18486678,687.6,686.24,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825523084,2.49203099,687.6,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825524891,2.11634481,687.59,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825525094,0.29086678,687.6,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825525293,2.4077365,687.6,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825525694,0.29086678,687.6,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825526287,1.30786678,687.6,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825548711,3.42259671,687.6,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825548918,5.73892172,687.6,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825549117,2.11472993,687.59,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825549318,0.29087524,687.58,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825550517,3.54020025,687.58,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825550719,2.11472993,687.57,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825550913,0.2908837,687.56,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825552018,2.60720871,687.56,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825552218,2.11472993,687.55,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825552418,0.29089216,687.54,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825554025,1.30716421,687.5,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825554214,0.29091332,687.49,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825557026,1.52051937,687.48,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825557322,0.29092178,687.47,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825566727,1.43592178,687.47,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825577435,3.55069031,687.47,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825578147,2.3164898,687.46,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825578337,5.34322438,687.45,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825578640,0.29093448,687.44,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825592748,0.29092601,687.46,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825598056,1.17892601,687.46,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737825599760,1.17892601,687.46,686.18,1.81155636]
["bitfinex-derivatives","BNBF0:USTF0",1737825599961,0.888,687.46,686.18,1.81155636]
["bitfinex-derivatives","BNBF0:USTF0",1737825603863,0.888,687.46,686.19,0.26755657]
["bitfinex-derivatives","BNBF0:USTF0",1737825604662,0.888,687.46,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737825604858,0.888,687.46,686.22,0.26755657]
["bitfinex-derivatives","BNBF0:USTF0",1737825605366,0.888,687.46,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737825605666,0.888,687.46,686.25,0.26755657]
["bitfinex-derivatives","BNBF0:USTF0",1737825606460,0.888,687.46,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737825612265,0.888,687.46,686.28,0.26755284]
["bitfinex-derivatives","BNBF0:USTF0",1737825612462,0.888,687.46,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737825617474,0.888,687.46,686.31,0.26755512]
["bitfinex-derivatives","BNBF0:USTF0",1737825617674,0.888,687.46,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737825619780,0.888,687.46,686.34,0.26755317]
["bitfinex-derivatives","BNBF0:USTF0",1737825620278,0.888,687.46,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737825623176,0.888,687.46,686.37,0.26751712]
["bitfinex-derivatives","BNBF0:USTF0",1737825623576,0.888,687.46,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737825630079,0.888,687.46,686.4,0.26747473]
["bitfinex-derivatives","BNBF0:USTF0",1737825631677,0.888,687.46,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737825633887,0.888,687.46,686.43,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825634187,0.888,687.46,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737825636789,0.888,687.46,686.6,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825636994,0.888,687.46,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737825637196,0.888,687.46,686.62,0.26748958]
["bitfinex-derivatives","BNBF0:USTF0",1737825637393,0.888,687.46,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737825637595,0.888,687.46,686.64,0.26748958]
["bitfinex-derivatives","BNBF0:USTF0",1737825637796,0.888,687.46,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737825637998,0.888,687.46,686.66,0.26748958]
["bitfinex-derivatives","BNBF0:USTF0",1737825638198,0.888,687.46,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737825639399,0.888,687.46,686.82,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825641599,0.888,687.46,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737825652508,0.888,687.46,686.76,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825652709,0.888,687.46,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825697536,0.888,687.46,686.79,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825702042,0.888,687.46,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825713543,0.888,687.46,686.77,1.38248558]
["bitfinex-derivatives","BNBF0:USTF0",1737825720248,0.888,687.46,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737825744855,0.888,687.46,686.37,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825745255,0.888,687.46,686.37,1.38265529]
["bitfinex-derivatives","BNBF0:USTF0",1737825746152,0.888,687.46,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737825812119,1.52032562,687.45,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737825813515,2.62032562,687.45,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737825827127,2.62032562,687.45,685.92,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825827327,2.62032562,687.45,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737825852950,2.62032562,687.45,685.94,1.52034776]
["bitfinex-derivatives","BNBF0:USTF0",1737825853146,2.62032562,687.45,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737825858054,2.62032562,687.45,685.97,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825858247,2.62032562,687.45,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1737825874866,2.62032562,687.45,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737825878168,2.62032562,687.45,685.95,1.38283371]
["bitfinex-derivatives","BNBF0:USTF0",1737825880575,2.62032562,687.45,685.98,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825880771,2.62032562,687.45,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737825882778,1.1,687.45,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1737825885774,1.1,687.45,686.05,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825887479,1.1,687.45,685.99,1.3828167]
["bitfinex-derivatives","BNBF0:USTF0",1737825887679,1.1,687.45,686.0,0.26765462]
["bitfinex-derivatives","BNBF0:USTF0",1737825888480,1.1,687.45,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737825889282,1.1,687.45,686.03,0.2676491]
["bitfinex-derivatives","BNBF0:USTF0",1737825889485,1.1,687.45,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1737825889877,1.1,687.45,686.1,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825890081,1.1,687.45,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737825901796,1.1,687.45,686.12,0.26762512]
["bitfinex-derivatives","BNBF0:USTF0",1737825902198,1.1,687.45,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737825902392,1.1,687.45,686.15,0.26762512]
["bitfinex-derivatives","BNBF0:USTF0",1737825902992,1.1,687.45,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737825903197,1.1,687.45,686.18,0.26762512]
["bitfinex-derivatives","BNBF0:USTF0",1737825903390,1.1,687.45,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737825919412,1.1,687.45,686.24,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825919805,1.1,687.45,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737825924114,1.1,687.45,686.3,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825924316,1.1,687.45,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737825924708,1.1,687.45,686.33,0.26756116]
["bitfinex-derivatives","BNBF0:USTF0",1737825924909,1.1,687.45,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737825926917,1.1,687.45,686.38,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825927218,1.1,687.45,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737825943630,1.1,687.45,686.39,1.3826468]
["bitfinex-derivatives","BNBF0:USTF0",1737825946139,1.1,687.45,686.42,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825946342,1.1,687.45,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737825951042,1.1,687.45,686.47,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825951344,1.1,687.45,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737825953441,1.1,687.45,686.54,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825953642,1.1,687.45,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737825958244,1.1,687.45,686.59,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825960751,1.1,687.45,686.58,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825963950,1.1,687.45,686.56,1.09126727]
["bitfinex-derivatives","BNBF0:USTF0",1737825966346,1.1,687.45,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737826001769,1.1,687.45,686.55,1.3806864]
["bitfinex-derivatives","BNBF0:USTF0",1737826004266,1.1,687.45,686.56,1.08937477]
["bitfinex-derivatives","BNBF0:USTF0",1737826008674,1.1,687.45,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737826105055,1.1,687.45,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737826105254,1.1,687.45,686.57,1.08937477]
["bitfinex-derivatives","BNBF0:USTF0",1737826105454,1.1,687.45,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1737826112367,1.1,687.45,686.65,1.08937477]
["bitfinex-derivatives","BNBF0:USTF0",1737826114269,1.1,687.45,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737826244880,1.1,687.45,686.02,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826245076,1.1,687.45,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1737826253488,1.1,687.45,686.12,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826253687,1.1,687.45,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737826255385,1.52008212,687.44,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737826256884,2.85208212,687.44,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737826257686,2.85208212,687.44,686.14,0.26767021]
["bitfinex-derivatives","BNBF0:USTF0",1737826257887,2.85208212,687.44,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826262093,2.85208212,687.44,686.17,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826264894,2.85208212,687.44,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826270396,0.29093871,687.43,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826277903,1.55693871,687.43,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826333355,3.67987815,687.43,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826335049,1.55693871,687.43,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826335456,3.67988679,687.43,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826336049,2.12290241,687.42,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826336248,2.12290241,687.41,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826336448,2.12290241,687.4,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826336657,0.29093871,687.43,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826336858,2.41384796,687.43,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826337450,2.32525628,687.42,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826337654,2.12290925,687.41,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826339154,2.12290925,687.4,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826339358,2.12290925,687.39,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826339556,2.12290925,687.42,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826339862,2.12312666,687.41,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826340056,2.12312666,687.4,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826340258,2.12312666,687.39,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826340462,1.68393871,687.43,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826340661,2.12292528,687.42,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826341624,1.68393871,687.43,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826341959,2.12257377,687.42,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826344969,1.68393871,687.43,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826345973,2.12197247,687.42,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826349481,2.12197247,687.42,686.15,1.38264931]
["bitfinex-derivatives","BNBF0:USTF0",1737826349676,2.32377319,687.41,686.15,1.38264931]
["bitfinex-derivatives","BNBF0:USTF0",1737826349872,2.12197247,687.4,686.15,1.38264931]
["bitfinex-derivatives","BNBF0:USTF0",1737826350470,2.32377319,687.41,686.15,1.38264931]
["bitfinex-derivatives","BNBF0:USTF0",1737826351473,1.68393871,687.43,686.15,1.38264931]
["bitfinex-derivatives","BNBF0:USTF0",1737826352279,1.68393871,687.43,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826376701,1.68393871,687.43,686.2,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826377298,2.12037137,687.42,686.2,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826377698,2.12037137,687.41,686.2,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826377894,0.29093871,687.43,686.2,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826378093,2.41129889,687.43,686.2,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826378799,3.72529889,687.43,686.2,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826379099,2.12036018,687.42,686.21,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826379893,1.60493871,687.43,686.21,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826381500,1.60493871,687.43,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826383002,2.12019776,687.42,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826383797,2.12019776,687.42,686.15,1.38264931]
["bitfinex-derivatives","BNBF0:USTF0",1737826386403,2.12019776,687.42,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826386796,2.61149588,687.41,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826386995,2.12019776,687.4,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826388603,2.12019776,687.39,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826388903,2.12019776,687.38,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826389098,2.12019776,687.37,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826389303,2.12019776,687.36,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826389501,0.29094717,687.41,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826389699,1.52034222,687.36,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826399010,3.15434222,687.36,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737826408918,3.15434222,687.36,685.97,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826410420,3.15434222,687.36,686.0,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826412820,3.15434222,687.36,686.02,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826415419,3.15434222,687.36,685.94,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826418122,3.15434222,687.36,685.98,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826421322,3.15434222,687.36,685.99,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826423620,3.15434222,687.36,686.1,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826425424,3.15434222,687.36,686.09,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826430235,3.15434222,687.36,686.05,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826433332,3.15434222,687.36,686.04,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826435832,3.15434222,687.36,686.07,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826437233,3.15434222,687.36,686.08,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826437430,3.15434222,687.36,686.08,1.38267905]
["bitfinex-derivatives","BNBF0:USTF0",1737826439536,3.15434222,687.36,686.09,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826442636,3.15434222,687.36,686.14,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826445943,3.15434222,687.36,686.16,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826447546,3.15434222,687.36,686.12,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826449445,3.15434222,687.36,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737826452350,3.15434222,687.36,686.15,1.09116786]
["bitfinex-derivatives","BNBF0:USTF0",1737826452550,3.15434222,687.36,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737826481065,1.634,687.36,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1737826495771,1.634,687.36,686.19,1.09073764]
["bitfinex-derivatives","BNBF0:USTF0",1737826497982,1.634,687.36,686.23,1.09073764]
["bitfinex-derivatives","BNBF0:USTF0",1737826499882,1.634,687.36,686.22,1.09073764]
["bitfinex-derivatives","BNBF0:USTF0",1737826502386,1.634,687.36,686.24,1.09073764]
["bitfinex-derivatives","BNBF0:USTF0",1737826505790,1.634,687.36,686.2,1.09073764]
["bitfinex-derivatives","BNBF0:USTF0",1737826508595,1.634,687.36,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826520704,1.52025367,687.35,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826522107,3.08625367,687.35,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826524903,2.11378146,687.34,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826528807,3.08625367,687.35,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826561649,1.566,687.35,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826565037,1.52041972,687.34,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826566443,3.07641972,687.34,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826595062,2.11703695,687.33,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826595558,2.11703695,687.32,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826595757,2.11703695,687.31,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826595963,2.11703695,687.3,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826596264,2.11703695,687.29,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826596562,2.11703695,687.28,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826596764,2.31878515,687.27,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826596961,2.11703695,687.26,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826598365,2.11703695,687.25,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826598563,2.11703695,687.28,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826598860,2.11703695,687.27,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826599066,2.11703695,687.26,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826599266,2.11703695,687.25,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826599466,1.606,687.29,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826627179,1.52039204,687.28,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826628783,3.17839204,687.28,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826646386,0.29100644,687.27,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826647887,1.95600644,687.27,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826652992,2.1101367,687.26,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826653196,0.29101068,687.26,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737826653490,0.29101068,687.26,685.7,1.09073764]
["bitfinex-derivatives","BNBF0:USTF0",1737826653694,0.29101068,687.26,685.74,1.09073764]
["bitfinex-derivatives","BNBF0:USTF0",1737826653896,0.29101068,687.26,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1737826654195,0.29101068,687.26,685.76,0.26779902]
["bitfinex-derivatives","BNBF0:USTF0",1737826654395,0.29101068,687.26,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1737826655797,0.29101068,687.26,685.83,1.09073764]
["bitfinex-derivatives","BNBF0:USTF0",1737826658101,0.29101068,687.26,685.79,1.09073764]
["bitfinex-derivatives","BNBF0:USTF0",1737826658300,0.29101068,687.26,685.79,1.3823721]
["bitfinex-derivatives","BNBF0:USTF0",1737826662099,0.29101068,687.26,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1737826672404,0.29101068,687.26,685.85,1.09073764]
["bitfinex-derivatives","BNBF0:USTF0",1737826674106,1.39101068,687.26,685.85,1.09073764]
["bitfinex-derivatives","BNBF0:USTF0",1737826674307,1.39101068,687.26,685.86,1.09073764]
["bitfinex-derivatives","BNBF0:USTF0",1737826676407,1.39101068,687.26,685.89,1.09073764]
["bitfinex-derivatives","BNBF0:USTF0",1737826678511,1.39101068,687.26,685.89,1.38232958]
["bitfinex-derivatives","BNBF0:USTF0",1737826678810,1.39101068,687.26,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1737826692217,1.39101068,687.26,685.92,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737826692418,1.39101068,687.26,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1737826695820,1.39101068,687.26,685.94,1.52051383]
["bitfinex-derivatives","BNBF0:USTF0",1737826696022,1.39101068,687.26,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737826742249,2.6967009,687.26,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737826742442,2.11414534,687.25,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737826742843,0.29101914,687.24,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737826743044,2.60678299,687.24,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737826743246,2.11414534,687.23,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737826743444,0.29102761,687.22,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737826743848,1.62002761,687.22,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737826754461,1.52092917,687.21,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737826754761,0.29103608,687.2,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737826759054,1.31603608,687.2,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737826760057,6.36596163,687.2,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737826760261,7.36547354,687.19,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737826760461,2.11380317,687.18,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737826762263,2.31554799,687.17,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737826762463,2.11380317,687.16,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737826763662,2.31554799,687.15,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737826764263,1.30569022,687.13,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737826764757,1.52080731,687.12,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737826771469,2.82880731,687.12,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737826773568,3.11987728,687.12,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737826778374,3.11987728,687.12,685.95,0.28612397]
["bitfinex-derivatives","BNBF0:USTF0",1737826806795,2.11773033,687.11,685.95,0.28612397]
["bitfinex-derivatives","BNBF0:USTF0",1737826807393,1.81187728,687.12,685.95,0.28612397]
["bitfinex-derivatives","BNBF0:USTF0",1737826808292,2.91587728,687.12,685.95,0.28612397]
["bitfinex-derivatives","BNBF0:USTF0",1737826830510,0.2910742,687.11,685.95,0.28612397]
["bitfinex-derivatives","BNBF0:USTF0",1737826832109,1.4360742,687.11,685.95,0.28612397]
["bitfinex-derivatives","BNBF0:USTF0",1737826840216,3.55282434,687.11,685.95,0.28612397]
["bitfinex-derivatives","BNBF0:USTF0",1737826840711,1.4360742,687.11,685.95,0.28612397]
["bitfinex-derivatives","BNBF0:USTF0",1737826913968,1.4360742,687.11,685.96,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737826916565,1.4360742,687.11,686.0,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737826919083,1.4360742,687.11,685.95,0.28612397]
["bitfinex-derivatives","BNBF0:USTF0",1737827001232,1.4360742,687.11,686.01,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827004228,1.4360742,687.11,686.0,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827004637,1.4360742,687.11,686.0,1.38355794]
["bitfinex-derivatives","BNBF0:USTF0",1737827006837,1.4360742,687.11,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737827055569,2.95677075,687.11,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737827115611,1.4360742,687.11,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737827135733,1.52102888,687.1,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737827137131,3.01502888,687.1,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737827146137,1.494,687.1,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737827187673,1.494,687.1,686.08,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827188067,1.494,687.1,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737827195971,1.494,687.1,686.1,0.26766175]
["bitfinex-derivatives","BNBF0:USTF0",1737827196174,1.494,687.1,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737827196372,1.494,687.1,686.12,0.26766287]
["bitfinex-derivatives","BNBF0:USTF0",1737827196571,1.494,687.1,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1737827196976,1.494,687.1,686.14,0.26766196]
["bitfinex-derivatives","BNBF0:USTF0",1737827197178,1.494,687.1,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737827208981,1.494,687.1,686.21,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827211589,1.494,687.1,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737827226097,1.494,687.1,686.19,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827226293,1.494,687.1,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737827250126,1.494,687.1,686.25,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827250321,1.494,687.1,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737827252729,1.494,687.1,686.26,1.38344749]
["bitfinex-derivatives","BNBF0:USTF0",1737827253830,1.494,687.1,686.26,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827255132,1.494,687.1,686.29,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827257731,1.494,687.1,686.31,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827260338,1.494,687.1,686.3,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827262639,1.494,687.1,686.16,1.52006552]
["bitfinex-derivatives","BNBF0:USTF0",1737827262640,1.494,687.1,686.34,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827265241,1.494,687.1,686.16,1.52006552]
["bitfinex-derivatives","BNBF0:USTF0",1737827265242,1.494,687.1,686.38,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827267137,1.494,687.1,686.41,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827270744,1.494,687.1,686.17,0.82716556]
["bitfinex-derivatives","BNBF0:USTF0",1737827270745,1.494,687.1,686.39,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827272542,1.494,687.1,686.37,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827275147,1.494,687.1,686.38,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827278447,1.494,687.1,686.37,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827282151,1.494,687.1,686.35,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827285554,1.494,687.1,686.37,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827288751,1.494,687.1,686.33,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827288949,1.494,687.1,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737827290353,1.494,687.1,686.36,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827293359,1.494,687.1,686.36,1.38340503]
["bitfinex-derivatives","BNBF0:USTF0",1737827293561,1.494,687.1,686.39,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827295958,1.494,687.1,686.4,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827296256,1.494,687.1,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737827316077,1.494,687.1,686.43,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827318482,1.494,687.1,686.46,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827320774,1.494,687.1,686.48,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827323377,1.494,687.1,686.5,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827326083,1.494,687.1,686.43,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827328086,1.494,687.1,686.42,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827329686,1.494,687.1,686.42,1.38337956]
["bitfinex-derivatives","BNBF0:USTF0",1737827330585,1.494,687.1,686.43,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827332884,1.494,687.1,686.45,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827334894,1.494,687.1,686.5,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827337393,1.494,687.1,686.51,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827340089,1.494,687.1,686.54,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827340792,2.32036779,687.78,686.54,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827341298,1.30569022,687.8,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827341794,1.30569022,688.3,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827341986,0.29057941,688.28,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827342995,1.51897077,688.27,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827343196,0.29059208,688.25,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827343589,2.40988531,688.25,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827343993,2.94343702,688.24,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827344191,2.11929323,688.23,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827344394,2.94343702,688.22,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827344591,0.29061319,688.2,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827344795,3.23405021,688.2,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827344995,5.06273025,688.19,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827345193,0.29062586,688.17,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827345393,5.35335611,688.17,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827345695,5.06273025,688.16,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827345895,2.40992753,688.15,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827346094,2.40993176,688.14,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827346399,2.40993598,688.13,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827346598,2.40993598,688.13,686.55,1.38332439]
["bitfinex-derivatives","BNBF0:USTF0",1737827346599,1.30569022,688.1,686.55,1.38332439]
["bitfinex-derivatives","BNBF0:USTF0",1737827346797,0.29065965,688.09,686.55,1.38332439]
["bitfinex-derivatives","BNBF0:USTF0",1737827347298,2.40995288,688.09,686.55,1.38332439]
["bitfinex-derivatives","BNBF0:USTF0",1737827347500,4.73128946,688.09,686.55,1.38332439]
["bitfinex-derivatives","BNBF0:USTF0",1737827347700,2.11929323,688.08,686.55,1.38332439]
["bitfinex-derivatives","BNBF0:USTF0",1737827347898,0.2906681,688.07,686.55,1.38332439]
["bitfinex-derivatives","BNBF0:USTF0",1737827348803,0.2906681,688.07,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827349200,2.40996133,688.07,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827349506,2.11929323,688.06,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827349704,0.29067654,688.05,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827351600,2.61008947,688.05,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827351799,2.11929323,688.04,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827351999,0.29068499,688.03,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827353000,2.61009792,688.03,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827353199,3.63834135,688.02,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827353395,5.23472079,688.02,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827353599,2.11929323,688.01,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827354400,2.31941293,688.0,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827354604,2.11929323,687.99,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827356101,2.11929323,687.98,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827356300,2.11929323,687.97,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827356503,1.80973734,688.02,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827356703,2.11726872,688.01,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827358006,1.80973734,688.02,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827359409,3.31573734,688.02,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827368217,2.11613733,688.01,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737827369519,2.11613733,688.01,686.56,0.26751645]
["bitfinex-derivatives","BNBF0:USTF0",1737827369717,2.11613733,688.01,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737827371119,1.30569022,687.99,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737827372016,3.42182755,687.99,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737827372715,1.30569022,687.99,686.58,0.26750249]
["bitfinex-derivatives","BNBF0:USTF0",1737827373117,1.30569022,687.99,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737827373320,1.30569022,687.99,686.6,0.26750249]
["bitfinex-derivatives","BNBF0:USTF0",1737827373620,1.30569022,687.99,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737827374021,2.117001,688.01,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737827374820,3.31573734,688.02,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737827377027,3.31573734,688.02,686.66,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827377221,3.31573734,688.02,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737827394245,3.31573734,688.02,686.71,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827396343,3.31573734,688.02,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737827414354,3.31573734,688.02,686.67,1.38327348]
["bitfinex-derivatives","BNBF0:USTF0",1737827416160,3.31573734,688.02,686.7,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827416459,3.31573734,688.02,686.7,1.38326075]
["bitfinex-derivatives","BNBF0:USTF0",1737827418456,3.31573734,688.02,686.74,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827420261,2.12103852,688.01,686.74,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827420462,2.12103852,688.01,686.84,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827421664,3.68003852,688.01,686.84,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827422964,3.68003852,688.01,686.86,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827424165,1.559,688.01,686.86,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827425967,3.68117105,688.01,686.86,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827427563,3.68117105,688.01,686.75,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827427867,3.68117105,688.01,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737827429470,1.559,688.01,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737827429669,1.559,688.01,686.8,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827431872,1.559,688.01,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737827439278,1.559,688.01,686.81,1.09201276]
["bitfinex-derivatives","BNBF0:USTF0",1737827439575,1.559,688.01,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827461585,1.51886027,688.0,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827462978,2.84386027,688.0,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827478583,2.12006185,687.99,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827478989,1.51886027,688.0,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827479885,3.84057012,688.0,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827480190,2.12006185,687.99,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827481491,2.32170985,687.98,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827481692,2.12006185,687.97,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827482591,2.12006185,687.96,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827482792,2.12006185,687.95,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827483090,2.12006185,687.94,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827483290,2.12006185,687.93,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827483591,2.12006185,687.92,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827483786,2.12006185,687.91,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827483988,2.55786027,688.0,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827484189,4.44149036,687.99,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827484392,2.11991103,687.98,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827485187,2.32157933,687.99,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827485490,2.55786027,688.0,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827531126,2.1231307,687.99,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827531529,2.1231307,687.98,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827531730,2.1231307,687.97,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827532030,2.1231307,687.96,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827532224,1.51886027,688.0,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827532630,2.79186027,688.0,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827532824,2.12310306,687.99,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827536129,2.79186027,688.0,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827621689,1.273,688.0,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827660114,1.273,688.0,686.83,0.26740156]
["bitfinex-derivatives","BNBF0:USTF0",1737827660311,1.273,688.0,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737827660712,1.273,688.0,686.85,0.26740156]
["bitfinex-derivatives","BNBF0:USTF0",1737827660912,1.273,688.0,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737827715454,1.273,688.0,686.87,0.26735309]
["bitfinex-derivatives","BNBF0:USTF0",1737827715650,1.273,688.0,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737827716448,1.273,688.0,686.89,0.26733393]
["bitfinex-derivatives","BNBF0:USTF0",1737827716949,1.273,688.0,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737827717149,1.273,688.0,686.91,0.26733393]
["bitfinex-derivatives","BNBF0:USTF0",1737827717355,1.273,688.0,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737827717553,1.273,688.0,686.93,0.26733393]
["bitfinex-derivatives","BNBF0:USTF0",1737827717753,1.273,688.0,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737827730462,1.273,688.0,686.95,0.26734347]
["bitfinex-derivatives","BNBF0:USTF0",1737827730661,1.273,688.0,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737827730857,1.273,688.0,686.97,0.26734347]
["bitfinex-derivatives","BNBF0:USTF0",1737827731061,1.273,688.0,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737827733860,1.273,688.0,686.99,0.26733918]
["bitfinex-derivatives","BNBF0:USTF0",1737827734061,1.273,688.0,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737827734865,1.273,688.0,687.01,0.26733676]
["bitfinex-derivatives","BNBF0:USTF0",1737827735260,1.273,688.0,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737827738669,1.273,688.0,687.03,0.26733274]
["bitfinex-derivatives","BNBF0:USTF0",1737827738869,1.273,688.0,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737827847960,1.273,688.0,685.03,2.2824242]
["bitfinex-derivatives","BNBF0:USTF0",1737827848262,1.273,688.0,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1737827848461,1.273,688.0,685.18,0.26745145]
["bitfinex-derivatives","BNBF0:USTF0",1737827848660,1.273,688.0,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737827848957,1.273,688.0,685.33,0.26745145]
["bitfinex-derivatives","BNBF0:USTF0",1737827849163,1.273,688.0,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1737827849356,1.273,688.0,685.47,0.26745145]
["bitfinex-derivatives","BNBF0:USTF0",1737827849658,1.273,688.0,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1737827849961,1.273,688.0,685.6,0.26745145]
["bitfinex-derivatives","BNBF0:USTF0",1737827850158,1.273,688.0,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1737827850356,1.273,688.0,685.73,0.26745145]
["bitfinex-derivatives","BNBF0:USTF0",1737827850558,1.273,688.0,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737827850762,1.273,688.0,685.85,0.26745145]
["bitfinex-derivatives","BNBF0:USTF0",1737827850961,1.273,688.0,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1737827851164,1.273,688.0,685.96,0.26745145]
["bitfinex-derivatives","BNBF0:USTF0",1737827851463,1.273,688.0,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1737827851658,1.273,688.0,686.07,0.26745145]
["bitfinex-derivatives","BNBF0:USTF0",1737827851858,1.273,688.0,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737827852261,1.273,688.0,686.1,0.26745145]
["bitfinex-derivatives","BNBF0:USTF0",1737827852560,1.273,688.0,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737827852864,1.273,688.0,686.13,0.26745145]
["bitfinex-derivatives","BNBF0:USTF0",1737827853061,1.273,688.0,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737827853259,1.273,688.0,686.16,0.26745145]
["bitfinex-derivatives","BNBF0:USTF0",1737827853564,1.273,688.0,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737827853766,1.273,688.0,686.19,0.26745145]
["bitfinex-derivatives","BNBF0:USTF0",1737827853964,1.273,688.0,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737827854163,1.273,688.0,686.22,0.26745145]
["bitfinex-derivatives","BNBF0:USTF0",1737827854366,1.273,688.0,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1737827854559,1.273,688.0,686.25,0.26745145]
["bitfinex-derivatives","BNBF0:USTF0",1737827854765,1.273,688.0,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737827854964,1.273,688.0,686.28,0.26745145]
["bitfinex-derivatives","BNBF0:USTF0",1737827855166,1.273,688.0,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1737827855366,1.273,688.0,686.31,0.26742509]
["bitfinex-derivatives","BNBF0:USTF0",1737827855563,1.273,688.0,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737827855761,1.273,688.0,686.34,0.26742509]
["bitfinex-derivatives","BNBF0:USTF0",1737827855968,1.273,688.0,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737827856168,1.273,688.0,686.37,0.26742509]
["bitfinex-derivatives","BNBF0:USTF0",1737827856372,1.273,688.0,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737827856564,1.273,688.0,686.4,0.26742509]
["bitfinex-derivatives","BNBF0:USTF0",1737827856764,1.273,688.0,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737827856964,1.273,688.0,686.43,0.26742509]
["bitfinex-derivatives","BNBF0:USTF0",1737827857169,1.273,688.0,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737827861374,1.273,688.0,686.46,0.2674194]
["bitfinex-derivatives","BNBF0:USTF0",1737827861576,1.273,688.0,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737827863070,1.273,688.0,686.49,0.26741914]
["bitfinex-derivatives","BNBF0:USTF0",1737827863272,1.273,688.0,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737827863472,1.273,688.0,686.52,0.26741914]
["bitfinex-derivatives","BNBF0:USTF0",1737827863775,1.273,688.0,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1737827863975,1.273,688.0,686.55,0.26741914]
["bitfinex-derivatives","BNBF0:USTF0",1737827864176,1.273,688.0,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737827864372,1.273,688.0,686.58,0.26741914]
["bitfinex-derivatives","BNBF0:USTF0",1737827864572,1.273,688.0,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737827867873,1.273,688.0,686.61,0.26740287]
["bitfinex-derivatives","BNBF0:USTF0",1737827868078,1.273,688.0,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737827868475,1.273,688.0,686.64,0.26740287]
["bitfinex-derivatives","BNBF0:USTF0",1737827868878,1.273,688.0,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737827874876,1.273,688.0,686.67,0.2673937]
["bitfinex-derivatives","BNBF0:USTF0",1737827875076,1.273,688.0,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737827875275,1.273,688.0,686.7,0.2673937]
["bitfinex-derivatives","BNBF0:USTF0",1737827875475,1.273,688.0,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737827875675,1.273,688.0,686.73,0.2673937]
["bitfinex-derivatives","BNBF0:USTF0",1737827875877,1.273,688.0,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737827886489,1.273,688.0,686.75,0.26741892]
["bitfinex-derivatives","BNBF0:USTF0",1737827886688,1.273,688.0,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737827887385,1.273,688.0,686.77,0.26741906]
["bitfinex-derivatives","BNBF0:USTF0",1737827887586,1.273,688.0,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737827905798,1.273,688.0,686.79,0.26742131]
["bitfinex-derivatives","BNBF0:USTF0",1737827905999,1.273,688.0,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737827907699,1.273,688.0,686.81,0.26741992]
["bitfinex-derivatives","BNBF0:USTF0",1737827907895,1.273,688.0,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737827909196,1.273,688.0,686.83,0.26741439]
["bitfinex-derivatives","BNBF0:USTF0",1737827909399,1.273,688.0,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737827982453,1.273,688.0,686.85,0.26739669]
["bitfinex-derivatives","BNBF0:USTF0",1737827982653,1.273,688.0,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737827982846,1.273,688.0,686.87,0.26739669]
["bitfinex-derivatives","BNBF0:USTF0",1737827983049,1.273,688.0,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737828020771,1.273,688.0,686.89,0.26736315]
["bitfinex-derivatives","BNBF0:USTF0",1737828020977,1.273,688.0,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737828024274,1.273,688.0,686.91,0.2673665]
["bitfinex-derivatives","BNBF0:USTF0",1737828024573,1.273,688.0,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737828025374,1.273,688.0,686.93,0.26736313]
["bitfinex-derivatives","BNBF0:USTF0",1737828025678,1.273,688.0,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737828054492,1.273,688.0,686.95,0.26734959]
["bitfinex-derivatives","BNBF0:USTF0",1737828054691,1.273,688.0,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737828314989,1.273,688.0,686.97,0.26723053]
["bitfinex-derivatives","BNBF0:USTF0",1737828315293,1.273,688.0,686.98,0.26722292]
["bitfinex-derivatives","BNBF0:USTF0",1737828315588,1.273,688.0,686.97,0.26722292]
["bitfinex-derivatives","BNBF0:USTF0",1737828315793,1.273,688.0,686.98,0.26722292]
["bitfinex-derivatives","BNBF0:USTF0",1737828315994,1.273,688.0,686.97,0.26722292]
["bitfinex-derivatives","BNBF0:USTF0",1737828316290,1.273,688.0,686.98,0.26722292]
["bitfinex-derivatives","BNBF0:USTF0",1737828316590,1.273,688.0,686.97,0.26722292]
["bitfinex-derivatives","BNBF0:USTF0",1737828316796,1.273,688.0,686.98,0.26722292]
["bitfinex-derivatives","BNBF0:USTF0",1737828316995,0.24526197,688.0,686.97,0.26722292]
["bitfinex-derivatives","BNBF0:USTF0",1737828317894,0.24526197,688.0,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737828318194,0.24526197,688.0,687.0,0.26722292]
["bitfinex-derivatives","BNBF0:USTF0",1737828318693,0.24526197,688.0,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737828318895,0.24526197,688.0,687.03,0.26722292]
["bitfinex-derivatives","BNBF0:USTF0",1737828319399,0.24526197,688.0,687.04,0.26722297]
["bitfinex-derivatives","BNBF0:USTF0",1737828319595,0.24526197,688.0,687.03,0.26722297]
["bitfinex-derivatives","BNBF0:USTF0",1737828319799,0.24526197,688.0,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737828320096,0.24526197,688.0,687.06,0.26722297]
["bitfinex-derivatives","BNBF0:USTF0",1737828320497,0.24526197,688.0,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737828320799,0.24526197,688.0,687.06,0.26722019]
["bitfinex-derivatives","BNBF0:USTF0",1737828324096,0.24526197,688.0,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737828332003,0.24526197,688.0,687.06,0.2672321]
["bitfinex-derivatives","BNBF0:USTF0",1737828332299,0.24526197,688.0,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737828338909,0.24526197,688.0,687.06,0.26725523]
["bitfinex-derivatives","BNBF0:USTF0",1737828339105,0.24526197,688.0,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737828339608,0.24526197,688.0,687.08,0.26725523]
["bitfinex-derivatives","BNBF0:USTF0",1737828339813,0.24526197,688.0,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737828340006,0.24526197,688.0,687.1,0.26725523]
["bitfinex-derivatives","BNBF0:USTF0",1737828340212,0.24526197,688.0,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737828341609,0.24526197,688.0,687.12,0.26726444]
["bitfinex-derivatives","BNBF0:USTF0",1737828342114,0.24526197,688.0,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737828342313,0.24526197,688.0,687.13,0.55833069]
["bitfinex-derivatives","BNBF0:USTF0",1737828342514,0.24526197,688.0,687.14,0.26726496]
["bitfinex-derivatives","BNBF0:USTF0",1737828342916,0.24526197,688.0,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737828343109,0.24526197,688.0,687.16,0.26726496]
["bitfinex-derivatives","BNBF0:USTF0",1737828343315,0.24526197,688.0,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737828350116,0.24526197,688.0,687.18,0.26726607]
["bitfinex-derivatives","BNBF0:USTF0",1737828350318,0.24526197,688.0,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737828351119,0.24526197,688.0,687.28,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828353515,0.24526197,688.0,687.27,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828356015,0.24526197,688.0,687.32,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828358317,0.24526197,688.0,687.34,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828361020,0.24526197,688.0,687.35,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828363524,0.24526197,688.0,687.34,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828366526,0.24526197,688.0,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737828370822,0.24526197,688.0,687.18,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828371026,0.24526197,688.0,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737828384539,0.24526197,688.0,687.31,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828384939,0.24526197,688.0,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737828392445,0.24526197,688.0,687.43,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828397354,0.24526197,688.0,687.44,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828399951,0.24526197,688.0,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737828399952,0.24526197,688.0,687.36,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828402254,0.24526197,688.0,687.34,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828404554,0.24526197,688.0,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737828451292,0.24526197,688.0,687.16,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828453495,0.24526197,688.0,678.89,8.713104]
["bitfinex-derivatives","BNBF0:USTF0",1737828453496,0.24526197,688.0,687.05,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828455699,0.24526197,688.0,686.94,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828455995,0.24526197,688.0,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737828470906,0.24526197,688.0,686.95,1.3698106]
["bitfinex-derivatives","BNBF0:USTF0",1737828473515,0.24526197,688.0,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737828478221,0.24526197,688.0,686.98,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828478414,0.24526197,688.0,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737828481221,0.24526197,688.0,687.0,0.26734272]
["bitfinex-derivatives","BNBF0:USTF0",1737828481616,0.24526197,688.0,687.02,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828484325,0.24526197,688.0,687.06,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828486930,0.24526197,688.0,687.05,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828490030,0.24526197,688.0,687.02,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828490630,0.24526197,688.0,687.02,1.36978094]
["bitfinex-derivatives","BNBF0:USTF0",1737828492331,0.24526197,688.0,687.03,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828494128,0.24526197,688.0,687.03,1.3697767]
["bitfinex-derivatives","BNBF0:USTF0",1737828494930,0.24526197,688.0,687.08,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828497335,0.24526197,688.0,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737828523956,0.24526197,688.0,687.04,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828524151,0.24526197,688.0,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737828525850,0.24526197,688.0,687.09,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828527657,0.24526197,688.0,687.1,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828527860,0.24526197,688.0,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737828532757,0.24526197,688.0,687.13,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828532960,0.24526197,688.0,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737828542273,0.24526197,688.0,687.15,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828544770,0.24526197,688.0,687.16,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828547370,0.24526197,688.0,687.22,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828553080,0.24526197,688.0,687.21,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828556277,0.24526197,688.0,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737828556278,0.24526197,688.0,687.23,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828558475,0.24526197,688.0,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737828566075,0.24526197,688.0,687.18,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828568478,0.24526197,688.0,687.32,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828571577,0.24526197,688.0,687.31,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828575882,0.24526197,688.0,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737828583392,0.24526197,688.0,687.15,0.26724035]
["bitfinex-derivatives","BNBF0:USTF0",1737828584684,0.24526197,688.0,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737828584890,0.24526197,688.0,687.17,0.26724035]
["bitfinex-derivatives","BNBF0:USTF0",1737828585089,0.24526197,688.0,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737828585286,0.24526197,688.0,687.19,0.26724035]
["bitfinex-derivatives","BNBF0:USTF0",1737828585686,0.24526197,688.0,687.36,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828587796,0.24526197,688.0,687.33,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828589598,0.24526197,688.0,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737828605214,0.24526197,688.0,687.2,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828606109,0.24526197,688.0,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737828607913,0.24526197,688.0,687.21,1.36970045]
["bitfinex-derivatives","BNBF0:USTF0",1737828608317,0.24526197,688.0,687.22,0.26720539]
["bitfinex-derivatives","BNBF0:USTF0",1737828608517,0.24526197,688.0,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737828608718,0.24526197,688.0,687.24,0.26720539]
["bitfinex-derivatives","BNBF0:USTF0",1737828608920,0.24526197,688.0,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737828609213,0.24526197,688.0,687.26,0.26720539]
["bitfinex-derivatives","BNBF0:USTF0",1737828609418,0.24526197,688.0,687.27,0.26719973]
["bitfinex-derivatives","BNBF0:USTF0",1737828609615,0.24526197,688.0,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737828609813,0.24526197,688.0,687.29,0.26719973]
["bitfinex-derivatives","BNBF0:USTF0",1737828610016,0.24526197,688.0,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737828610612,0.24526197,688.0,687.33,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828610912,0.24526197,688.0,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737828613117,0.24526197,688.0,687.36,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828613319,0.24526197,688.0,687.36,1.36963694]
["bitfinex-derivatives","BNBF0:USTF0",1737828615714,0.24526197,688.0,687.38,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828616815,1.2968612,689.08,687.38,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828617015,0.29025048,689.06,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737828618119,1.2968612,689.02,687.44,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828618322,0.29027576,689.0,687.44,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828620520,0.29027576,689.0,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737828634334,1.95527576,689.0,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737828643246,2.11801923,688.99,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737828643441,0.29028418,688.98,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737828644849,0.29028418,688.98,687.4,0.2671562]
["bitfinex-derivatives","BNBF0:USTF0",1737828645149,2.60930162,688.98,687.46,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828646350,0.29028418,688.98,687.46,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828647547,0.29028418,688.98,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737828647548,1.72228418,688.98,687.5,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828649753,1.72228418,688.98,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737828672971,1.72228418,688.98,687.54,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828675869,1.72228418,688.98,687.46,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828677880,1.72228418,688.98,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737828693986,1.72228418,688.98,687.46,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828694188,1.72228418,688.98,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737828699093,2.12157009,688.97,687.5,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828699296,0.29029261,688.96,687.5,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828699497,2.4118627,688.96,687.5,1.36957769]
["bitfinex-derivatives","BNBF0:USTF0",1737828699693,0.29029261,688.96,687.5,1.36957769]
["bitfinex-derivatives","BNBF0:USTF0",1737828700498,1.50929261,688.96,687.5,1.36957769]
["bitfinex-derivatives","BNBF0:USTF0",1737828701502,1.50929261,688.96,687.57,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828703198,1.50929261,688.96,687.59,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828705003,3.63082136,688.96,687.59,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828706204,3.63082136,688.96,687.55,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828706205,4.92768256,688.96,687.55,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828706397,4.4442619,688.95,687.55,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828706598,2.41182979,688.94,687.55,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828706801,0.29030525,688.93,687.55,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828708703,0.29030525,688.93,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737828717808,1.34530525,688.93,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737828720315,1.34530525,688.93,687.58,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828723115,1.34530525,688.93,687.63,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828725118,1.34530525,688.93,687.55,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828725318,1.34530525,688.93,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737828736227,1.34530525,688.93,687.59,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828739125,1.34530525,688.93,687.57,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828739328,1.34530525,688.93,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737828741024,1.34530525,688.93,687.61,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828742832,1.34530525,688.93,687.63,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828745236,1.34530525,688.93,687.66,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828747437,2.64216645,688.93,687.71,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828747638,2.12246893,688.92,687.71,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828749039,1.067,688.92,687.71,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828749835,1.2968612,688.87,687.63,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828751838,1.067,688.92,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737828757043,1.067,688.92,687.58,1.36954384]
["bitfinex-derivatives","BNBF0:USTF0",1737828757243,1.35730946,688.92,687.58,1.36954384]
["bitfinex-derivatives","BNBF0:USTF0",1737828757639,0.29031368,688.91,687.58,1.36954384]
["bitfinex-derivatives","BNBF0:USTF0",1737828759248,0.29031368,688.91,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737828762249,1.36331368,688.91,687.59,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828763852,3.68705066,688.91,687.59,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828764150,2.12245374,688.9,687.59,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828764348,0.29032211,688.89,687.59,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828764951,1.2968612,688.87,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737828766551,1.58719174,688.87,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737828766751,0.29033475,688.86,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737828780561,1.61233475,688.86,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737828780962,2.12112293,688.85,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737828781162,0.29034318,688.84,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737828804774,1.14034318,688.84,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737828840713,1.2968612,688.78,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737828840909,0.29037269,688.77,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737828842016,1.11937269,688.77,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737828843014,1.11937269,688.77,687.18,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828843215,1.11937269,688.77,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737828870542,6.17074246,688.77,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737828870742,5.05136978,688.76,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737828870937,0.29038534,688.74,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737828871139,1.2968612,688.69,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737828871437,0.29041485,688.67,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737828872041,1.36341485,688.67,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737828872640,6.41459402,688.67,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737828872841,7.3653845,688.66,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737828873042,1.2968612,688.6,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737828873241,0.29045281,688.58,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737828874141,2.60465814,688.58,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737828874343,2.11596812,688.57,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737828874638,0.29046547,688.55,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737828875346,1.2968612,688.52,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737828875645,0.29048234,688.51,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737828887454,1.40548234,688.51,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737828889052,1.40548234,688.51,686.9,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828891555,1.40548234,688.51,686.92,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828891556,1.2968612,688.45,686.92,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828891753,0.2905161,688.43,686.92,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828894356,0.2905161,688.43,686.9,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828895160,2.60721436,688.43,686.9,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828895458,2.11370528,688.42,686.9,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828895658,0.29052454,688.41,686.9,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828896661,1.2968612,688.34,686.87,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828896865,0.2905583,688.33,686.87,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828897659,2.40426358,688.33,686.87,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828898565,2.31808773,688.32,686.87,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828898762,2.40427203,688.31,686.87,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828898957,0.29057097,688.3,686.87,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828900062,2.6086587,688.3,686.87,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828900263,2.11370528,688.29,686.87,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828900463,0.29057941,688.28,686.87,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828901466,3.64466714,688.28,686.87,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828901665,2.11370528,688.27,686.87,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828901869,2.11370528,688.27,686.33,0.69372028]
["bitfinex-derivatives","BNBF0:USTF0",1737828901870,0.29058785,688.26,686.96,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828902668,2.60867558,688.26,686.96,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828902870,2.11370528,688.25,686.96,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828903570,0.2905963,688.24,686.96,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828904568,0.2905963,688.24,686.94,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828906666,0.2905963,688.24,686.92,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828906871,0.2905963,688.24,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737828912571,0.2905963,688.24,686.95,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737828912766,0.2905963,688.24,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737828928783,1.2795963,688.24,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737828930681,1.2795963,688.24,686.97,0.26732032]
["bitfinex-derivatives","BNBF0:USTF0",1737828931485,1.2795963,688.24,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737828935991,1.2795963,688.24,686.99,0.26732305]
["bitfinex-derivatives","BNBF0:USTF0",1737828936184,1.2795963,688.24,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737829000539,1.2795963,688.24,686.72,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829002838,1.2795963,688.24,686.68,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829005548,1.2795963,688.24,686.71,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829007446,1.2795963,688.24,686.71,1.36991235]
["bitfinex-derivatives","BNBF0:USTF0",1737829009243,1.2795963,688.24,686.72,0.26743386]
["bitfinex-derivatives","BNBF0:USTF0",1737829010649,1.2795963,688.24,686.85,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829013144,1.2795963,688.24,686.84,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829015452,1.2795963,688.24,686.89,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829017156,3.39967297,688.24,686.89,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829017953,3.39967297,688.24,686.88,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829018458,2.32161424,688.23,686.88,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829018657,0.29060474,688.22,686.88,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829019053,2.41226002,688.22,686.88,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829019259,2.12190804,688.21,686.88,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829019557,0.29061319,688.2,686.88,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829019955,1.30261319,688.2,686.88,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829020964,1.30261319,688.2,686.81,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829022758,1.30261319,688.2,686.79,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829025760,1.30261319,688.2,686.8,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829028758,1.30261319,688.2,686.85,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829030266,1.30261319,688.2,686.84,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829033068,1.30261319,688.2,686.87,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829035665,1.30261319,688.2,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737829035666,1.30261319,688.2,686.83,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829037767,1.30261319,688.2,686.81,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829039876,1.30261319,688.2,686.83,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829042583,1.30261319,688.2,686.88,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829047685,1.30261319,688.2,686.96,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829049890,1.30261319,688.2,686.88,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829052086,1.30261319,688.2,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737829053892,1.30261319,688.2,686.9,0.26737906]
["bitfinex-derivatives","BNBF0:USTF0",1737829054094,1.30261319,688.2,686.9,0.55854225]
["bitfinex-derivatives","BNBF0:USTF0",1737829054394,1.30261319,688.2,686.91,0.26737906]
["bitfinex-derivatives","BNBF0:USTF0",1737829054895,1.30261319,688.2,686.96,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829057997,1.30261319,688.2,687.04,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829058393,1.012,688.2,687.04,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829060493,1.012,688.2,686.94,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829062499,1.012,688.2,686.9,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829068304,1.012,688.2,686.94,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829068806,1.012,688.2,686.95,0.26732698]
["bitfinex-derivatives","BNBF0:USTF0",1737829070505,1.012,688.2,686.94,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829070706,1.012,688.2,687.05,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829073702,1.012,688.2,686.89,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829075710,1.012,688.2,686.9,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829077806,1.012,688.2,686.89,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829080109,1.012,688.2,686.8,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829080414,1.012,688.2,686.81,0.26735763]
["bitfinex-derivatives","BNBF0:USTF0",1737829081211,1.012,688.2,686.82,0.26735689]
["bitfinex-derivatives","BNBF0:USTF0",1737829081407,1.012,688.2,686.83,0.26735689]
["bitfinex-derivatives","BNBF0:USTF0",1737829081611,1.012,688.2,686.81,0.26735689]
["bitfinex-derivatives","BNBF0:USTF0",1737829081813,1.012,688.2,686.8,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829082015,1.012,688.2,686.81,0.26735898]
["bitfinex-derivatives","BNBF0:USTF0",1737829082916,1.012,688.2,686.8,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829083217,1.012,688.2,686.81,0.26734926]
["bitfinex-derivatives","BNBF0:USTF0",1737829083517,1.012,688.2,686.91,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829085516,1.012,688.2,686.94,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829088410,1.012,688.2,686.97,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829091519,1.012,688.2,687.0,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829094221,1.012,688.2,687.03,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829096318,1.012,688.2,687.04,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829101221,1.012,688.2,687.09,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829106123,1.012,688.2,686.8,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829106322,1.012,688.2,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737829109331,1.012,688.2,686.84,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829109530,1.012,688.2,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737829111530,1.012,688.2,686.85,1.36985299]
["bitfinex-derivatives","BNBF0:USTF0",1737829113633,1.012,688.2,686.86,0.26737654]
["bitfinex-derivatives","BNBF0:USTF0",1737829113834,1.012,688.2,686.86,0.55855669]
["bitfinex-derivatives","BNBF0:USTF0",1737829114028,1.012,688.2,686.87,1.34604514]
["bitfinex-derivatives","BNBF0:USTF0",1737829114234,1.012,688.2,686.88,0.26737654]
["bitfinex-derivatives","BNBF0:USTF0",1737829116435,1.012,688.2,687.06,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829118439,1.012,688.2,687.08,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829121240,1.012,688.2,687.1,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829127746,1.012,688.2,687.12,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829130047,1.012,688.2,687.13,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829131942,1.012,688.2,687.15,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829134846,1.012,688.2,686.96,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829135440,1.012,688.2,686.97,0.26727113]
["bitfinex-derivatives","BNBF0:USTF0",1737829137352,1.012,688.2,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737829137650,1.012,688.2,687.13,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829138650,1.012,688.2,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737829152964,1.012,688.2,687.15,0.26723392]
["bitfinex-derivatives","BNBF0:USTF0",1737829153263,1.012,688.2,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737829153462,1.012,688.2,687.17,0.26723392]
["bitfinex-derivatives","BNBF0:USTF0",1737829154360,1.012,688.2,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737829155563,1.012,688.2,687.19,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829155767,1.012,688.2,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737829156457,1.012,688.2,687.21,0.26723392]
["bitfinex-derivatives","BNBF0:USTF0",1737829157163,1.012,688.2,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737829164072,1.012,688.2,687.23,0.26723208]
["bitfinex-derivatives","BNBF0:USTF0",1737829164273,1.012,688.2,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737829164568,1.012,688.2,687.25,0.26723208]
["bitfinex-derivatives","BNBF0:USTF0",1737829164867,1.012,688.2,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737829165367,1.012,688.2,687.26,1.36967928]
["bitfinex-derivatives","BNBF0:USTF0",1737829167777,1.012,688.2,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737829176081,1.012,688.2,687.35,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829179480,1.012,688.2,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737829181286,1.012,688.2,687.3,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829183880,1.012,688.2,687.3,1.36966234]
["bitfinex-derivatives","BNBF0:USTF0",1737829186580,1.012,688.2,687.37,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829188887,1.012,688.2,687.47,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829190888,1.012,688.2,687.48,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829193593,1.012,688.2,687.34,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829195896,1.012,688.2,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737829203199,1.012,688.2,687.38,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829206401,1.012,688.2,687.36,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829208403,1.012,688.2,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737829224218,1.012,688.2,687.3,1.36966234]
["bitfinex-derivatives","BNBF0:USTF0",1737829226518,1.012,688.2,687.33,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829229414,1.012,688.2,687.35,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829232122,1.012,688.2,687.38,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829235523,1.012,688.2,687.41,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829241320,1.012,688.2,687.42,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829244023,1.012,688.2,687.41,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829249725,1.012,688.2,687.4,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829255335,1.012,688.2,687.38,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829257738,1.012,688.2,687.35,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829260334,1.012,688.2,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737829280652,1.012,688.2,687.31,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829285858,1.012,688.2,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737829290556,1.012,688.2,687.3,1.36966234]
["bitfinex-derivatives","BNBF0:USTF0",1737829292559,1.012,688.2,687.31,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829295460,1.012,688.2,687.36,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829300165,1.012,688.2,687.38,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829302371,1.012,688.2,687.35,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829304571,1.012,688.2,687.3,1.36966234]
["bitfinex-derivatives","BNBF0:USTF0",1737829306575,1.012,688.2,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737829309175,1.012,688.2,687.3,1.36966234]
["bitfinex-derivatives","BNBF0:USTF0",1737829314578,1.012,688.2,687.34,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829316777,1.012,688.2,687.33,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829319385,1.012,688.2,687.31,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829323887,1.012,688.2,687.32,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829329189,1.012,688.2,687.34,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829331694,1.012,688.2,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737829348607,1.012,688.2,686.98,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829350507,1.012,688.2,686.71,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829350713,1.012,688.2,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737829352609,1.012,688.2,686.73,0.26737666]
["bitfinex-derivatives","BNBF0:USTF0",1737829352814,1.012,688.2,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737829354215,1.012,688.2,686.76,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829354414,1.012,688.2,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737829355515,1.012,688.2,686.78,0.26737173]
["bitfinex-derivatives","BNBF0:USTF0",1737829355715,1.012,688.2,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737829357214,1.012,688.2,686.79,1.36987843]
["bitfinex-derivatives","BNBF0:USTF0",1737829357916,1.012,688.2,686.79,1.35586316]
["bitfinex-derivatives","BNBF0:USTF0",1737829360520,1.012,688.2,686.79,0.27719456]
["bitfinex-derivatives","BNBF0:USTF0",1737829363617,1.012,688.2,686.83,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829363819,1.012,688.2,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737829366523,1.012,688.2,686.85,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829366725,1.012,688.2,686.85,1.36985299]
["bitfinex-derivatives","BNBF0:USTF0",1737829369328,1.012,688.2,686.9,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829371629,1.012,688.2,686.92,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829373929,1.012,688.2,686.94,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829377637,1.012,688.2,686.92,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829380932,1.012,688.2,686.95,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829384239,1.012,688.2,687.02,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829386834,1.012,688.2,687.12,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829389433,1.012,688.2,686.94,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829389434,1.012,688.2,687.09,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829391847,1.012,688.2,687.01,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829394743,1.012,688.2,686.98,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829396945,0.9988538,688.2,686.98,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829397644,0.9988538,688.2,686.94,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829401749,0.9988538,688.2,686.95,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829406446,0.9988538,688.2,686.93,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829406645,0.9988538,688.2,686.93,1.36981908]
["bitfinex-derivatives","BNBF0:USTF0",1737829408654,0.9988538,688.2,686.95,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829410756,0.9988538,688.2,686.94,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829413155,0.9988538,688.2,686.97,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829415856,0.9988538,688.2,687.01,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829421157,0.9988538,688.2,687.03,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829424258,0.9988538,688.2,687.04,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829426461,0.9988538,688.2,687.11,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829429270,0.9988538,688.2,687.08,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829431571,0.9988538,688.2,687.07,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829433979,0.9988538,688.2,686.93,1.36981908]
["bitfinex-derivatives","BNBF0:USTF0",1737829438975,0.9988538,688.2,686.94,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829440682,0.9988538,688.2,686.96,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829443684,0.9988538,688.2,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737829443685,0.9988538,688.2,687.1,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829448192,0.9988538,688.2,686.95,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829448390,0.9988538,688.2,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737829454490,0.9988538,688.2,687.02,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829456595,0.9988538,688.2,687.06,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829460197,0.9988538,688.2,687.01,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829460392,0.9988538,688.2,687.01,1.36978517]
["bitfinex-derivatives","BNBF0:USTF0",1737829462901,0.9988538,688.2,687.04,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829464198,0.9988538,688.2,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829472104,2.11937919,689.0,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829472306,0.29028418,688.98,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829472507,4.7303393,688.98,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829472699,2.11937919,688.97,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829472900,0.29029682,688.95,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829475008,2.61063296,688.95,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829475207,2.11937919,688.94,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829475404,0.29030946,688.92,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829475804,2.6106456,688.92,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829476008,2.11937919,688.91,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829476310,0.29032211,688.89,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829477508,2.4097013,688.89,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829478509,2.32033614,688.88,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829478712,0.29033475,688.86,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829479506,2.61067089,688.86,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829479810,2.11937919,688.85,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829480010,0.2903474,688.83,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829481206,2.40972659,688.83,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829481610,0.2903474,688.83,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829485516,1.2968612,688.76,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829486014,0.29038534,688.74,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829488413,1.2968612,688.7,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829488613,0.29041064,688.68,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829490824,2.4103447,688.68,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829491024,2.11993406,688.67,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829491220,0.29042329,688.65,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829498729,1.73742329,688.65,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829501824,2.12016164,688.64,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829502029,0.29043594,688.62,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829511835,1.69043594,688.62,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829512036,2.12011008,688.61,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829512237,0.29044859,688.59,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829512628,2.41055867,688.59,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829513636,2.12011008,688.58,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829513836,2.41056711,688.57,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829514038,2.41057133,688.56,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829514234,4.73216966,688.55,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829514435,2.41057976,688.54,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829514635,0.2904739,688.53,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829515643,0.2904739,688.53,687.1,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829515834,2.61206801,688.53,687.1,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829516036,2.12011008,688.52,687.1,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829516237,0.29048234,688.51,687.1,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829518540,0.29048234,688.51,687.12,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829520443,0.29048234,688.51,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737829532653,0.29048234,688.51,687.06,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829532850,0.29048234,688.51,687.06,1.36976399]
["bitfinex-derivatives","BNBF0:USTF0",1737829535250,0.29048234,688.51,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829543157,1.58848234,688.51,687.1,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829543357,2.12101663,688.5,687.1,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829543560,0.29049078,688.49,687.1,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829545463,0.29049078,688.49,687.25,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829547661,0.29049078,688.49,687.11,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829549868,0.29049078,688.49,687.13,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829552467,0.29049078,688.49,687.11,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829554769,0.29049078,688.49,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829557971,0.29049078,688.49,687.09,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829560273,0.29049078,688.49,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829565585,0.29049078,688.49,687.06,1.36976399]
["bitfinex-derivatives","BNBF0:USTF0",1737829567384,1.54749078,688.49,687.06,1.36976399]
["bitfinex-derivatives","BNBF0:USTF0",1737829568485,1.54749078,688.49,687.15,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829573591,1.54749078,688.49,687.21,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829576390,1.54749078,688.49,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829612914,1.2968612,688.48,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829613112,0.29049922,688.47,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829613314,2.41216351,688.47,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829614011,0.29049922,688.47,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829614216,1.31149922,688.47,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829641539,1.31149922,688.47,687.09,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829641739,1.2968612,688.44,687.09,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829641937,0.2905161,688.43,687.09,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829642141,2.41289275,688.43,687.09,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829644841,2.41289275,688.43,687.08,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829645044,2.12237665,688.42,687.08,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829645245,2.41290119,688.41,687.08,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829645446,2.41290541,688.4,687.08,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829645646,0.29053298,688.39,687.08,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829646549,0.29053298,688.39,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829646550,0.29053298,688.39,687.1,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829650751,1.58739418,688.39,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829652756,0.29053298,688.39,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829657755,1.33453298,688.39,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829676174,1.33453298,688.39,687.06,1.36976399]
["bitfinex-derivatives","BNBF0:USTF0",1737829679168,1.33453298,688.39,687.09,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829681776,1.33453298,688.39,687.06,1.36976399]
["bitfinex-derivatives","BNBF0:USTF0",1737829686076,1.33453298,688.39,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829693678,2.63139418,688.39,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829693877,2.12347159,688.38,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829694078,0.29054142,688.37,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829695281,1.43854142,688.37,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829695980,1.43854142,688.37,687.16,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829696180,3.56201301,688.37,687.16,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829696381,2.12347159,688.36,687.16,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829696680,2.41402145,688.35,687.16,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829696881,2.41402567,688.34,687.16,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829697082,0.29055408,688.34,687.16,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829701383,0.29055408,688.34,687.18,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829704088,0.29055408,688.34,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829714193,0.29055408,688.34,687.11,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829718596,0.29055408,688.34,687.06,1.36976399]
["bitfinex-derivatives","BNBF0:USTF0",1737829721400,0.29055408,688.34,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829722399,1.34955408,688.34,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829724501,1.34955408,688.34,687.09,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829726200,1.34955408,688.34,687.13,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829727995,1.34955408,688.34,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829751012,1.34955408,688.34,687.07,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829752815,3.47232123,688.34,687.07,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829753008,2.12276715,688.33,687.07,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829753213,4.73783886,688.32,687.07,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829753412,2.4133339,688.31,687.07,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829753608,0.29057097,688.3,687.07,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829754515,3.74308016,688.3,687.07,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829754709,2.12276715,688.29,687.07,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829754913,0.29057941,688.28,687.07,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829756410,2.41334656,688.28,687.07,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829756612,2.12276715,688.27,687.07,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829756815,2.12276715,688.26,687.07,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829757014,2.41335923,688.25,687.07,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829757210,2.12276715,688.24,687.07,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829757411,2.12276715,688.23,687.07,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829757612,0.29059208,688.25,687.07,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829757811,0.29059208,688.25,687.08,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829761317,0.29059208,688.25,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829778931,0.29059208,688.25,687.06,1.36976399]
["bitfinex-derivatives","BNBF0:USTF0",1737829780842,1.30359208,688.25,687.06,1.36976399]
["bitfinex-derivatives","BNBF0:USTF0",1737829781131,1.30359208,688.25,687.07,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829787337,1.30359208,688.25,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829817755,1.30359208,688.25,687.07,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829820364,1.30359208,688.25,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829822864,1.30359208,688.25,687.15,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829825071,1.30359208,688.25,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829834480,1.30359208,688.25,687.07,0.26732179]
["bitfinex-derivatives","BNBF0:USTF0",1737829836083,1.30359208,688.25,687.06,1.36976399]
["bitfinex-derivatives","BNBF0:USTF0",1737829837286,1.30359208,688.25,687.07,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829840785,1.30359208,688.25,687.11,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829843089,1.30359208,688.25,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829845494,1.013,688.25,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829848394,1.013,688.25,687.1,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829851289,1.013,688.25,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737829851290,1.013,688.25,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737829870218,1.013,688.25,687.12,0.2672571]
["bitfinex-derivatives","BNBF0:USTF0",1737829870415,1.013,688.25,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737829870615,1.013,688.25,687.14,0.2672571]
["bitfinex-derivatives","BNBF0:USTF0",1737829870816,1.013,688.25,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737829871119,1.013,688.25,687.16,0.2672571]
["bitfinex-derivatives","BNBF0:USTF0",1737829871411,1.013,688.25,687.17,0.26725778]
["bitfinex-derivatives","BNBF0:USTF0",1737829873913,1.013,688.25,687.19,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829876317,1.013,688.25,687.22,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829882218,1.013,688.25,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737829891132,1.013,688.25,687.21,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829893440,1.013,688.25,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737829893441,1.013,688.25,687.25,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829895739,1.013,688.25,687.27,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829897339,1.013,688.25,687.3,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829904542,1.013,688.25,687.28,1.0786686]
["bitfinex-derivatives","BNBF0:USTF0",1737829910246,1.013,688.25,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737829913148,1.013,688.25,687.38,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737829915851,1.013,688.25,687.34,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737829919350,1.013,688.25,687.32,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737829921249,1.013,688.25,687.31,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737829924552,1.013,688.25,687.19,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737829924755,1.013,688.25,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737829933663,1.013,688.25,687.27,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737829933861,1.013,688.25,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737829936564,1.013,688.25,687.34,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737829939067,1.013,688.25,687.36,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737829940665,1.013,688.25,687.39,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737829943264,1.013,688.25,687.43,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737829945872,1.013,688.25,687.4,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737829948772,1.013,688.25,687.37,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737829951175,1.013,688.25,687.39,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737829953377,1.013,688.25,687.32,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737829955481,1.013,688.25,687.28,1.37611266]
["bitfinex-derivatives","BNBF0:USTF0",1737829958180,1.013,688.25,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737830017727,1.013,688.25,687.28,1.37611266]
["bitfinex-derivatives","BNBF0:USTF0",1737830019434,1.013,688.25,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737830021628,1.013,688.25,687.29,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830028335,1.013,688.25,687.36,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830031340,1.013,688.25,687.38,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830033441,1.013,688.25,687.39,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830035939,1.013,688.25,687.4,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830054650,1.013,688.25,687.34,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830062260,1.013,688.25,687.36,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830065266,1.013,688.25,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737830065267,1.013,688.25,687.41,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830068077,1.013,688.25,687.4,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830070277,1.013,688.25,687.39,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830072769,1.013,688.25,687.33,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830080878,1.013,688.25,687.34,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830083381,1.013,688.25,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737830109290,1.013,688.25,687.34,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830112891,1.013,688.25,687.32,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830116498,1.013,688.25,687.34,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830119406,1.013,688.25,687.4,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830121899,1.013,688.25,687.34,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830124406,1.013,688.25,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737830133610,1.013,688.25,687.33,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830136111,1.013,688.25,687.34,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830140713,1.013,688.25,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737830140714,1.013,688.25,687.31,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830144509,1.013,688.25,687.34,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830147517,1.013,688.25,687.38,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830150424,1.013,688.25,687.42,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830152825,1.013,688.25,687.41,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830155529,1.013,688.25,687.37,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830161734,1.013,688.25,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737830161735,1.013,688.25,687.38,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830164427,1.013,688.25,687.37,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830172737,1.013,688.25,687.39,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830179645,1.013,688.25,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737830246588,1.013,688.25,687.28,1.37611266]
["bitfinex-derivatives","BNBF0:USTF0",1737830251091,1.013,688.25,687.3,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830256691,1.013,688.25,687.32,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830260189,1.013,688.25,687.35,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830262690,1.013,688.25,687.4,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830265392,1.013,688.25,687.39,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830267798,1.013,688.25,687.29,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830270404,1.013,688.25,687.28,1.37611266]
["bitfinex-derivatives","BNBF0:USTF0",1737830275699,1.013,688.25,687.4,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830278999,1.013,688.25,687.42,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830282704,1.013,688.25,687.38,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830286412,1.013,688.25,687.39,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830288611,1.013,688.25,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737830290710,1.013,688.25,687.28,0.28108377]
["bitfinex-derivatives","BNBF0:USTF0",1737830318937,1.013,688.25,687.01,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830319237,1.013,688.25,686.9,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830319431,1.013,688.25,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737830330342,1.013,688.25,686.92,0.26735074]
["bitfinex-derivatives","BNBF0:USTF0",1737830330543,1.013,688.25,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737830335145,1.013,688.25,687.0,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830335350,1.013,688.25,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737830336748,1.0047839,688.25,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737830340352,1.0047839,688.25,687.07,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830340547,1.0047839,688.25,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737830343056,1.0047839,688.25,687.09,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830343349,1.0047839,688.25,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737830346158,1.0047839,688.25,687.15,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830347358,1.0047839,688.25,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737830357863,1.0047839,688.25,687.17,0.26724913]
["bitfinex-derivatives","BNBF0:USTF0",1737830358163,1.0047839,688.25,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737830358560,1.0047839,688.25,687.19,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830358762,1.0047839,688.25,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737830361160,1.0047839,688.25,687.21,0.26723608]
["bitfinex-derivatives","BNBF0:USTF0",1737830361465,1.0047839,688.25,687.22,0.55826359]
["bitfinex-derivatives","BNBF0:USTF0",1737830361664,1.0047839,688.25,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737830376673,1.08983215,688.76,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737830376871,0.29038112,688.75,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737830377470,0.29038112,688.75,687.24,0.26725783]
["bitfinex-derivatives","BNBF0:USTF0",1737830377666,0.29038112,688.75,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737830378272,0.29038112,688.75,687.26,0.26725984]
["bitfinex-derivatives","BNBF0:USTF0",1737830378468,0.29038112,688.75,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737830379874,1.50938112,688.75,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737830380176,3.62283059,688.75,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737830380380,1.08983215,688.58,687.31,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830382977,1.08983215,688.52,687.37,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830385074,1.08983215,688.52,687.39,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830388181,1.08983215,688.65,687.32,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830388380,1.38025544,688.65,687.32,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830390683,1.38025544,688.65,687.33,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830393884,0.29042329,688.65,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737830397690,1.08983215,688.6,687.25,1.37612536]
["bitfinex-derivatives","BNBF0:USTF0",1737830399081,2.16283215,688.6,687.25,1.37612536]
["bitfinex-derivatives","BNBF0:USTF0",1737830400188,1.073,688.6,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737830402286,1.073,688.6,687.26,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830405080,1.073,688.6,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737830421999,1.073,688.6,687.0,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830422400,1.073,688.6,687.02,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830425205,1.073,688.6,687.0,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830427405,1.073,688.6,687.01,0.26726074]
["bitfinex-derivatives","BNBF0:USTF0",1737830428303,1.073,688.6,687.24,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830430801,1.073,688.6,687.17,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830434007,1.073,688.6,686.37,1.51094166]
["bitfinex-derivatives","BNBF0:USTF0",1737830434008,1.073,688.6,687.23,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830437204,1.073,688.6,687.22,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830440909,1.073,688.6,687.14,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830445209,1.073,688.6,687.24,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830448508,1.073,688.6,686.55,0.6942176]
["bitfinex-derivatives","BNBF0:USTF0",1737830448509,1.073,688.6,687.3,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830452122,1.08983215,688.5,687.4,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830453617,1.08983215,688.47,687.41,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830456822,1.397,688.5,687.14,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830457520,1.397,688.5,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830466720,1.397,688.5,687.16,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830469226,0.29049078,688.49,687.16,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830470022,0.29049078,688.49,687.21,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830470622,1.64049078,688.49,687.21,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830471926,1.64049078,688.49,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830497149,2.11403999,688.48,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830497340,0.29049922,688.47,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830498547,1.66949922,688.47,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830498746,2.11391688,688.46,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830498939,0.29050766,688.45,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830499849,1.08983215,688.39,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830500346,0.2905372,688.38,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830502947,1.08983215,688.35,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830503145,0.29055408,688.34,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830505352,1.08983215,688.29,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830507953,1.08983215,688.22,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830510453,0.29055408,688.34,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830510454,1.08983215,688.18,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830513552,1.38038623,688.34,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830516155,1.08983215,688.31,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830521257,1.08983215,688.33,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830523562,0.29055408,688.34,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830523563,1.08983215,688.28,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830523758,2.03283215,688.28,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830525865,0.29058363,688.27,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830526362,1.38041578,688.27,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830529467,1.08983215,688.2,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830531168,1.08983215,688.1,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830533768,0.29058363,688.27,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830533769,1.08983215,688.04,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830536071,0.29058363,688.27,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830540978,1.30858363,688.27,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830557689,1.08983215,688.25,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830560196,1.30858363,688.27,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830590619,1.08983215,688.25,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830592124,2.06883215,688.25,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830592925,0.979,688.25,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830616939,0.979,688.25,687.15,1.37616771]
["bitfinex-derivatives","BNBF0:USTF0",1737830619442,0.979,688.25,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830637556,0.979,688.25,687.16,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830640261,0.979,688.25,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830640262,0.979,688.25,687.22,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830643157,0.979,688.25,687.23,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830645766,0.979,688.25,687.2,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830651876,0.979,688.25,687.22,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830653877,0.979,688.25,687.24,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830656477,0.979,688.25,687.29,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830658779,0.979,688.25,687.27,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830661484,0.979,688.25,687.29,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830664983,0.979,688.25,687.28,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830668078,0.979,688.25,687.31,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830670778,0.979,688.25,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830734146,1.08983215,688.22,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830735547,1.90683215,688.22,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830736846,1.08983215,688.2,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830739448,0.817,688.22,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737830819707,0.817,688.22,687.21,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830822913,0.817,688.22,687.2,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830824309,0.817,688.22,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737830826210,0.817,688.22,687.23,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830829814,0.817,688.22,687.25,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830832312,0.817,688.22,687.26,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830836621,0.817,688.22,687.24,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830840021,0.817,688.22,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737830840022,0.817,688.22,687.21,1.3761423]
["bitfinex-derivatives","BNBF0:USTF0",1737830842123,0.817,688.22,687.22,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830845924,0.817,688.22,687.31,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830848432,0.817,688.22,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737830888163,1.08983215,688.19,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737830889665,2.14583215,688.19,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737830890264,1.056,688.19,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737830912376,1.08983215,688.13,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737830914682,1.08983215,688.13,686.87,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830914881,1.08983215,688.1,686.89,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830917486,0.29058363,688.27,686.35,0.69507326]
["bitfinex-derivatives","BNBF0:USTF0",1737830917487,1.08983215,688.06,686.85,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830917886,2.11983215,688.06,686.85,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830920087,1.03,688.06,686.83,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830929492,1.03,688.06,686.89,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830933695,1.03,688.06,686.91,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830936395,1.03,688.06,686.62,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830936593,1.03,688.06,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737830944498,1.32067232,688.06,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737830945594,0.29067654,688.05,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737830947002,1.00367654,688.05,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737830994139,1.00367654,688.05,686.64,0.26745333]
["bitfinex-derivatives","BNBF0:USTF0",1737830994337,1.00367654,688.05,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737830994631,1.00367654,688.05,686.66,0.26745333]
["bitfinex-derivatives","BNBF0:USTF0",1737830994836,1.00367654,688.05,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737830996939,1.00367654,688.05,686.7,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737830997237,1.00367654,688.05,686.7,1.37635844]
["bitfinex-derivatives","BNBF0:USTF0",1737830998138,1.00367654,688.05,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737831014345,1.00367654,688.05,686.71,1.3763542]
["bitfinex-derivatives","BNBF0:USTF0",1737831017250,1.00367654,688.05,686.81,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831021560,1.00367654,688.05,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737831052487,1.00367654,688.05,686.84,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831052687,1.00367654,688.05,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737831060797,1.00367654,688.05,686.86,0.26740225]
["bitfinex-derivatives","BNBF0:USTF0",1737831060999,1.00367654,688.05,686.88,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831061196,1.00367654,688.05,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737831064101,1.00367654,688.05,686.93,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831064400,1.00367654,688.05,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737831127549,1.00367654,688.05,686.95,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831131352,1.00367654,688.05,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737831180385,1.00367654,688.05,686.94,0.28258559]
["bitfinex-derivatives","BNBF0:USTF0",1737831185094,1.08983215,688.02,686.94,0.28258559]
["bitfinex-derivatives","BNBF0:USTF0",1737831186490,2.09983215,688.02,686.94,0.28258559]
["bitfinex-derivatives","BNBF0:USTF0",1737831187692,1.08983215,687.98,686.94,0.28258559]
["bitfinex-derivatives","BNBF0:USTF0",1737831190893,1.01,688.02,686.94,0.28258559]
["bitfinex-derivatives","BNBF0:USTF0",1737831216413,1.08983215,688.01,686.94,0.28258559]
["bitfinex-derivatives","BNBF0:USTF0",1737831217710,1.94783215,688.01,686.94,0.28258559]
["bitfinex-derivatives","BNBF0:USTF0",1737831221316,0.858,688.01,686.94,0.28258559]
["bitfinex-derivatives","BNBF0:USTF0",1737831224618,0.858,688.01,686.94,1.36769604]
["bitfinex-derivatives","BNBF0:USTF0",1737831226619,0.858,688.01,686.94,0.28258559]
["bitfinex-derivatives","BNBF0:USTF0",1737831238013,0.858,688.01,686.94,1.36769604]
["bitfinex-derivatives","BNBF0:USTF0",1737831241125,0.858,688.01,686.94,0.28258559]
["bitfinex-derivatives","BNBF0:USTF0",1737831243726,0.858,688.01,686.95,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831246425,0.858,688.01,686.94,0.28258559]
["bitfinex-derivatives","BNBF0:USTF0",1737831258639,0.858,688.01,686.95,0.26732697]
["bitfinex-derivatives","BNBF0:USTF0",1737831259139,0.858,688.01,686.96,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831259337,0.858,688.01,686.97,0.26732697]
["bitfinex-derivatives","BNBF0:USTF0",1737831259639,0.858,688.01,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737831259939,0.858,688.01,686.99,0.26732697]
["bitfinex-derivatives","BNBF0:USTF0",1737831260139,0.858,688.01,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737831287755,0.858,688.01,687.02,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831287954,0.858,688.01,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737831295561,0.858,688.01,687.04,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831295757,0.858,688.01,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737831298158,0.858,688.01,687.12,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831300864,0.858,688.01,687.16,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831304078,0.858,688.01,687.15,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831306471,0.858,688.01,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737831416249,0.858,688.01,687.07,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831416451,0.858,688.01,687.07,1.3762016]
["bitfinex-derivatives","BNBF0:USTF0",1737831420055,0.858,688.01,687.12,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831422760,0.858,688.01,687.14,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831426464,0.858,688.01,687.07,1.3762016]
["bitfinex-derivatives","BNBF0:USTF0",1737831428364,0.858,688.01,687.08,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831434375,0.858,688.01,687.07,1.3762016]
["bitfinex-derivatives","BNBF0:USTF0",1737831438476,0.858,688.01,687.08,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831440572,0.858,688.01,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737831440573,0.858,688.01,687.09,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831444679,0.858,688.01,687.18,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831447285,0.858,688.01,687.07,1.3762016]
["bitfinex-derivatives","BNBF0:USTF0",1737831452085,0.858,688.01,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737831495116,0.858,688.01,687.08,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831497418,0.858,688.01,687.09,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831499820,0.858,688.01,687.11,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831502024,0.858,688.01,687.07,1.3762016]
["bitfinex-derivatives","BNBF0:USTF0",1737831504826,0.858,688.01,687.1,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831510630,0.858,688.01,687.11,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831513533,0.858,688.01,687.1,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831517134,0.858,688.01,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737831525542,0.858,688.01,687.09,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831528046,0.858,688.01,687.1,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831530950,0.858,688.01,687.08,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831534050,0.858,688.01,687.12,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831537052,0.858,688.01,687.17,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831539147,0.858,688.01,687.18,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831543153,0.858,688.01,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737831553459,0.858,688.01,686.9,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831553859,0.858,688.01,687.13,1.08511045]
["bitfinex-derivatives","BNBF0:USTF0",1737831556562,0.858,688.01,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737831570176,0.858,688.01,686.93,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831570570,0.858,688.01,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737831574481,0.858,688.01,686.98,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831574779,0.858,688.01,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737831578082,0.858,688.01,687.0,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831578476,0.858,688.01,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737831582983,0.858,688.01,687.02,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831583186,0.858,688.01,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737831585589,0.858,688.01,687.06,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831585890,0.858,688.01,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737831588591,0.858,688.01,687.08,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831591596,0.858,688.01,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737831591597,0.858,688.01,687.13,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831593996,0.858,688.01,687.09,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831596496,0.858,688.01,687.1,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831601702,0.858,688.01,687.15,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831603596,0.858,688.01,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737831610211,0.858,688.01,687.11,1.38067497]
["bitfinex-derivatives","BNBF0:USTF0",1737831612407,0.858,688.01,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737831616614,0.858,688.01,687.12,0.26728974]
["bitfinex-derivatives","BNBF0:USTF0",1737831617112,0.858,688.01,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737831670241,0.858,688.01,687.13,1.3806665]
["bitfinex-derivatives","BNBF0:USTF0",1737831672950,0.858,688.01,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737831800036,1.08934304,688.2,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737831801132,1.08934304,688.18,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737831804037,1.08934304,688.3,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737831804541,0.29057519,688.29,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737831806735,1.08934304,688.24,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737831810147,0.29057519,688.29,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737831860587,1.08934304,688.17,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737831862590,1.08934304,688.14,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737831865791,1.08934304,688.15,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737831869095,0.29057519,688.29,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737831882408,1.08934304,688.27,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737831884506,0.29057519,688.29,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737831894616,1.08934304,688.23,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737831898120,1.08934304,688.21,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737831901224,1.08934304,688.22,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737831903726,0.29057519,688.29,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737831917033,1.37991823,688.29,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737831919136,1.08934304,688.17,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737831924536,0.29057519,688.29,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737831935446,1.08934304,688.18,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737831940351,0.29057519,688.29,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737831940752,1.08934304,688.39,686.86,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831943450,1.08934304,688.47,686.85,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831943855,1.08934304,688.47,686.86,0.26733645]
["bitfinex-derivatives","BNBF0:USTF0",1737831944756,1.08934304,688.47,686.87,0.2673371]
["bitfinex-derivatives","BNBF0:USTF0",1737831944958,1.08934304,688.47,686.85,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831944959,1.08934304,688.47,686.88,0.2673371]
["bitfinex-derivatives","BNBF0:USTF0",1737831945155,1.08934304,688.47,686.86,0.2673371]
["bitfinex-derivatives","BNBF0:USTF0",1737831945357,1.08934304,688.47,686.89,0.2673371]
["bitfinex-derivatives","BNBF0:USTF0",1737831946862,1.08934304,688.47,686.87,0.2673371]
["bitfinex-derivatives","BNBF0:USTF0",1737831947161,1.08934304,688.47,686.85,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831947362,1.08934304,688.47,686.86,0.26734292]
["bitfinex-derivatives","BNBF0:USTF0",1737831948264,1.08934304,688.47,686.23,1.30752093]
["bitfinex-derivatives","BNBF0:USTF0",1737831948265,1.08934304,688.52,687.03,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831950961,1.08934304,688.49,686.93,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831953368,2.12037459,688.67,686.28,0.69572517]
["bitfinex-derivatives","BNBF0:USTF0",1737831953369,1.08934304,688.43,686.96,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831955970,1.08934304,688.41,687.05,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831962280,1.08934304,688.29,687.11,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831964580,1.08934304,688.49,687.02,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831967283,1.08934304,688.42,686.95,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831970178,1.08934304,688.44,686.95,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831972982,1.08934304,688.38,686.91,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831973182,0.29054142,688.37,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1737831974183,0.29054142,688.37,686.93,0.26735992]
["bitfinex-derivatives","BNBF0:USTF0",1737831974384,0.29054142,688.37,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737831974783,0.29054142,688.37,686.95,0.26735816]
["bitfinex-derivatives","BNBF0:USTF0",1737831976085,1.08934304,688.27,687.02,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831979485,0.29054142,688.37,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737831979486,0.29054142,688.37,687.04,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831982188,0.29054142,688.37,687.09,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831986091,1.08934304,688.33,687.09,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831989695,0.29054142,688.37,687.03,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831993392,0.29054142,688.37,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737831993393,0.29054142,688.37,687.02,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831996698,0.29054142,688.37,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1737831996699,1.08934304,688.35,686.95,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737831996898,1.3798929,688.35,686.95,1.38074277]
["bitfinex-derivatives","BNBF0:USTF0",1737831999399,1.3798929,688.35,686.96,0.26736421]
["bitfinex-derivatives","BNBF0:USTF0",1737831999600,1.08934304,688.2,687.01,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832002505,1.08934304,688.25,687.11,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832006006,0.29054986,688.35,687.02,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832009006,1.08934304,688.34,686.97,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832009212,0.2905583,688.33,686.97,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832011716,1.37990134,688.33,686.98,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832014913,1.08934304,688.21,687.05,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832019720,1.08934304,688.18,687.14,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832023320,1.08934304,688.25,687.1,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832025018,1.08934304,688.31,686.99,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832025417,0.29057097,688.3,686.99,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832026926,0.29057097,688.3,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737832026927,0.29057097,688.3,687.0,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832029124,0.29057097,688.3,686.99,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832029125,1.37991401,688.3,686.99,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832031827,0.29057097,688.3,687.05,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832035125,1.08934304,688.24,687.11,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832039028,1.08934304,688.2,687.07,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832041126,1.08934304,688.22,687.07,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832044033,1.08934304,688.22,687.06,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832046535,1.08934304,688.28,687.11,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832051441,1.08934304,688.28,687.1,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832055342,1.08934304,688.28,687.09,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832057638,0.29057097,688.3,687.09,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832057844,0.29057097,688.3,686.99,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832060546,0.29057097,688.3,686.98,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832062544,0.29057097,688.3,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737832065950,0.29057097,688.3,686.96,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832069452,0.29057097,688.3,687.01,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832071948,0.29057097,688.3,687.0,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832074252,0.29057097,688.3,686.97,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832077859,0.29057097,688.3,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737832077860,0.29057097,688.3,686.95,1.38074277]
["bitfinex-derivatives","BNBF0:USTF0",1737832080859,0.29057097,688.3,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737832083160,0.29057097,688.3,687.0,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832085865,0.29057097,688.3,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737832121390,0.29057097,688.3,686.96,0.26731876]
["bitfinex-derivatives","BNBF0:USTF0",1737832121692,0.29057097,688.3,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737832125492,0.29057097,688.3,686.98,0.26728738]
["bitfinex-derivatives","BNBF0:USTF0",1737832125693,0.29057097,688.3,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737832130294,0.29057097,688.3,687.0,0.2672773]
["bitfinex-derivatives","BNBF0:USTF0",1737832130495,0.29057097,688.3,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737832132095,0.29057097,688.3,687.02,0.26728053]
["bitfinex-derivatives","BNBF0:USTF0",1737832132291,0.29057097,688.3,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737832132491,0.29057097,688.3,687.04,0.26728053]
["bitfinex-derivatives","BNBF0:USTF0",1737832132895,0.29057097,688.3,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737832133095,0.29057097,688.3,687.06,0.26728053]
["bitfinex-derivatives","BNBF0:USTF0",1737832133294,0.29057097,688.3,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737832133499,0.29057097,688.3,687.08,0.26728053]
["bitfinex-derivatives","BNBF0:USTF0",1737832133697,0.29057097,688.3,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1737832134093,0.29057097,688.3,687.09,1.38068345]
["bitfinex-derivatives","BNBF0:USTF0",1737832135796,0.29057097,688.3,687.1,0.26725411]
["bitfinex-derivatives","BNBF0:USTF0",1737832135998,1.08934304,688.75,687.09,1.38068345]
["bitfinex-derivatives","BNBF0:USTF0",1737832136198,0.29038534,688.74,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737832137504,0.29038534,688.74,687.11,1.08960077]
["bitfinex-derivatives","BNBF0:USTF0",1737832137897,0.29038534,688.74,687.11,1.08057306]
["bitfinex-derivatives","BNBF0:USTF0",1737832138703,0.29038534,688.74,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737832144405,0.29038534,688.74,687.14,0.26722644]
["bitfinex-derivatives","BNBF0:USTF0",1737832144708,0.29038534,688.74,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737832144905,0.29038534,688.74,687.16,0.26722914]
["bitfinex-derivatives","BNBF0:USTF0",1737832145107,0.29038534,688.74,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737832147507,0.29038534,688.74,687.18,0.26721511]
["bitfinex-derivatives","BNBF0:USTF0",1737832147708,0.29038534,688.74,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737832178422,0.29038534,688.74,687.2,0.26724988]
["bitfinex-derivatives","BNBF0:USTF0",1737832178727,0.29038534,688.74,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737832179924,1.08934304,688.58,687.22,0.26725061]
["bitfinex-derivatives","BNBF0:USTF0",1737832180124,1.08934304,688.58,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737832180327,1.08934304,688.58,687.24,0.26725061]
["bitfinex-derivatives","BNBF0:USTF0",1737832180623,1.08934304,688.58,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832182928,1.08934304,688.54,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832185729,1.08934304,688.5,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832188531,1.08934304,688.65,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832188731,0.2904275,688.64,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832191233,1.08934304,688.62,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832195538,1.08934304,688.62,687.26,0.26725433]
["bitfinex-derivatives","BNBF0:USTF0",1737832196338,1.08934304,688.62,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832196644,1.08934304,688.62,687.26,0.26725313]
["bitfinex-derivatives","BNBF0:USTF0",1737832197046,1.08934304,688.48,687.26,0.26725313]
["bitfinex-derivatives","BNBF0:USTF0",1737832197239,1.08934304,688.48,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832199142,0.2904275,688.64,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832199143,1.08934304,688.54,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832201744,1.08934304,688.57,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832203641,0.2904275,688.64,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832228666,1.08934304,688.54,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832228863,0.2904739,688.53,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832243776,1.08934304,688.47,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832245877,1.37981694,688.53,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832248981,1.08934304,688.43,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832251185,1.08934304,688.45,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832255087,0.2904739,688.53,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832278511,1.08934304,688.46,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832282221,0.2904739,688.53,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832290524,1.08934304,688.49,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832295129,1.08934304,688.36,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832298424,1.08934304,688.5,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832301221,1.08934304,688.47,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832303634,1.08934304,688.49,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832306134,0.2904739,688.53,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832306135,0.2904739,688.53,687.27,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832308439,0.2904739,688.53,687.26,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832311246,0.2904739,688.53,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832321349,1.08934304,688.46,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832324252,0.2904739,688.53,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832330361,1.37981694,688.53,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832333265,1.08934304,688.47,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832335862,1.08934304,688.33,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832338963,0.2904739,688.53,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832354681,1.08934304,688.52,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832359684,0.2904739,688.53,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832364784,0.2904739,688.53,687.26,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832367489,0.2904739,688.53,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832395211,1.08934304,688.46,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832397616,1.08934304,688.49,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832400412,1.37981694,688.53,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832402414,1.08934304,688.52,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832405226,1.08934304,688.51,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832408027,1.08934304,688.43,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832410623,1.08934304,688.41,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832412728,1.08934304,688.4,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832414631,1.08934304,688.47,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832417130,1.08934304,688.45,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832423732,1.08934304,688.42,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832427644,1.08934304,688.32,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832430346,1.08934304,688.35,687.29,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832433856,1.08934304,688.45,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832436956,1.08934304,688.47,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832439163,1.08934304,688.43,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832441563,1.08934304,688.37,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832444163,0.2904739,688.53,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832444164,1.08934304,688.41,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832447871,1.08934304,688.42,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832450875,1.08934304,688.4,687.29,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832452974,1.08934304,688.43,687.27,1.38121823]
["bitfinex-derivatives","BNBF0:USTF0",1737832455877,1.08934304,688.47,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832458680,1.08934304,688.43,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832461080,1.08934304,688.37,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832464582,1.08934304,688.26,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832466882,0.2904739,688.53,687.27,1.38121823]
["bitfinex-derivatives","BNBF0:USTF0",1737832466883,1.08934304,688.32,687.27,1.38121823]
["bitfinex-derivatives","BNBF0:USTF0",1737832470483,1.08934304,688.33,687.27,1.38121823]
["bitfinex-derivatives","BNBF0:USTF0",1737832473690,1.08934304,688.38,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832476591,1.08934304,688.45,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832478692,0.2904739,688.53,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832486007,1.08934304,688.52,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832486206,1.37982116,688.52,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832488704,1.08934304,688.31,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832492210,1.08934304,688.33,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832495315,1.08934304,688.35,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832498715,1.08934304,688.29,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832501114,1.08934304,688.27,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832503718,1.08934304,688.28,687.27,1.38121823]
["bitfinex-derivatives","BNBF0:USTF0",1737832506823,1.08934304,688.34,687.29,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832509723,0.29048234,688.51,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832521725,1.08934304,688.47,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832525026,1.08934304,688.45,687.27,1.38121823]
["bitfinex-derivatives","BNBF0:USTF0",1737832528029,1.08934304,688.4,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832530631,1.08934304,688.38,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832534630,1.08934304,688.39,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832536835,0.2905372,688.38,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832550443,1.37988024,688.38,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832553144,1.08934304,688.35,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832553343,0.29055408,688.34,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832557043,1.08934304,688.33,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832557245,1.37990134,688.33,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832559544,0.2905583,688.33,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832559943,0.2905583,688.33,686.84,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832560139,0.2905583,688.33,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737832571956,1.08934304,688.25,686.93,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832572258,0.2905963,688.24,686.93,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832575554,0.2905963,688.24,686.94,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832577965,0.2905963,688.24,686.9,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832578461,0.2905963,688.24,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737832580162,0.2905963,688.24,686.98,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832583566,0.2905963,688.24,686.97,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832583764,0.2905963,688.24,686.97,1.38134531]
["bitfinex-derivatives","BNBF0:USTF0",1737832586862,0.2905963,688.24,687.0,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832590669,0.2905963,688.24,687.01,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832593667,0.2905963,688.24,687.06,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832596474,0.2905963,688.24,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737832596475,0.2905963,688.24,687.05,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832598675,0.2905963,688.24,687.02,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832602577,0.2905963,688.24,687.03,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832605583,0.2905963,688.24,687.01,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832609084,0.2905963,688.24,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737832609085,1.37993934,688.24,687.09,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832611789,0.2905963,688.24,687.14,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832614690,0.2905963,688.24,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737832614691,0.2905963,688.24,687.13,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832617687,0.2905963,688.24,687.09,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832622993,0.2905963,688.24,686.99,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832623190,0.2905963,688.24,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1737832626091,0.2905963,688.24,687.05,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832628399,0.2905963,688.24,687.02,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832628599,0.2905963,688.24,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737832634404,0.2905963,688.24,687.06,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832637102,0.2905963,688.24,687.05,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832639505,0.2905963,688.24,687.06,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832642413,0.2905963,688.24,687.11,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832645818,0.2905963,688.24,687.17,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832648621,0.2905963,688.24,687.13,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832651023,0.2905963,688.24,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737832661335,0.2905963,688.24,687.22,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832664932,0.2905963,688.24,687.19,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832666935,0.2905963,688.24,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737832674035,1.08934304,688.78,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737832674237,0.29037269,688.77,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737832675438,1.08934304,688.75,687.15,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832675638,0.29038534,688.74,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737832680145,1.08934304,688.69,687.16,1.38126481]
["bitfinex-derivatives","BNBF0:USTF0",1737832680346,0.29041064,688.68,687.16,1.38126481]
["bitfinex-derivatives","BNBF0:USTF0",1737832682044,1.08934304,688.66,687.18,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832682247,1.08934304,688.66,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737832682545,0.29042329,688.65,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737832685249,0.29042329,688.65,687.24,1.09021179]
["bitfinex-derivatives","BNBF0:USTF0",1737832685450,0.29042329,688.65,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737832688144,0.29042329,688.65,687.26,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832688343,0.29042329,688.65,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832693352,1.37967134,688.65,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832696758,0.29042329,688.65,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832698559,1.08924805,688.64,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737832700864,0.29042329,688.65,687.3,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832701061,0.29042329,688.65,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737832701359,0.29042329,688.65,687.32,0.26723295]
["bitfinex-derivatives","BNBF0:USTF0",1737832701559,0.29042329,688.65,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737832703558,1.08924805,688.6,687.36,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832704062,1.08924805,688.6,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737832707168,1.08924805,688.62,687.4,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832709865,1.08924805,688.64,687.39,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832712567,0.29042329,688.65,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737832727580,1.08924805,688.57,687.41,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832730484,1.08924805,688.63,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737832732890,1.37967134,688.65,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737832735591,1.08924805,688.62,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737832738994,0.29042329,688.65,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737832752505,1.08924805,688.64,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737832754405,1.08924805,688.62,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737832756710,1.08924805,688.49,687.39,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832759610,1.08924805,688.48,687.39,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832763818,1.08924805,688.57,687.46,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832766018,0.29042329,688.65,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737832771217,1.08924805,688.64,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737832771418,0.29043172,688.63,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737832776321,1.37967977,688.63,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737832781118,1.08924805,688.6,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737832781424,1.37969242,688.6,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737832783126,1.08924805,688.45,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737832785626,0.29044437,688.6,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737832785627,1.08924805,688.55,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737832788425,1.08924805,688.53,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737832791028,1.37969242,688.6,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737832794028,1.08924805,688.59,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737832797933,1.08924805,688.5,687.37,1.38000104]
["bitfinex-derivatives","BNBF0:USTF0",1737832799934,1.08924805,688.49,687.38,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832803741,1.08924805,688.5,687.41,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832807144,1.08924805,688.45,687.37,1.38000104]
["bitfinex-derivatives","BNBF0:USTF0",1737832809743,1.08924805,688.43,687.38,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832813345,0.29044437,688.6,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737832832165,1.08924805,688.57,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737832834664,0.29044437,688.6,687.43,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832836668,0.29044437,688.6,687.43,1.37997565]
["bitfinex-derivatives","BNBF0:USTF0",1737832840272,0.29044437,688.6,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737832860284,0.29044437,688.6,687.49,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832866286,0.29044437,688.6,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737832866287,0.29044437,688.6,687.52,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832869089,0.29044437,688.6,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737832869090,0.29044437,688.6,687.57,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832872690,0.29044437,688.6,687.58,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832876093,0.29044437,688.6,687.57,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832882796,0.29044437,688.6,687.62,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832891207,0.29044437,688.6,687.6,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832893307,0.29044437,688.6,687.62,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832896402,0.29044437,688.6,687.59,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832900007,0.29044437,688.6,687.58,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832905504,0.29044437,688.6,687.55,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832910612,0.29044437,688.6,687.54,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832912814,0.29044437,688.6,687.58,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832915114,0.29044437,688.6,687.61,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832918519,0.29044437,688.6,687.58,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832920619,0.29044437,688.6,687.57,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832927425,0.29044437,688.6,687.6,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832929922,0.29044437,688.6,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737832929923,0.29044437,688.6,687.53,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832932332,0.29044437,688.6,687.5,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832932528,0.29044437,688.6,687.5,1.37994603]
["bitfinex-derivatives","BNBF0:USTF0",1737832932728,0.29044437,688.6,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1737832939632,0.29044437,688.6,687.51,0.28323589]
["bitfinex-derivatives","BNBF0:USTF0",1737832952637,0.29044437,688.6,687.58,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832953641,1.08924805,688.9,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737832955440,1.08924805,689.03,687.61,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832955643,1.37951117,689.03,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737832958746,0.29026312,689.03,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737832967050,1.08924805,688.88,687.66,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832969654,1.08924805,688.89,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737832971753,0.29026312,689.03,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737832971754,1.08924805,688.87,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737832974257,1.08924805,688.84,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737832978559,1.08924805,688.96,687.64,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832981062,1.08924805,688.9,687.67,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832983164,0.29026312,689.03,687.67,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832983165,1.08924805,688.89,687.67,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832986556,1.08924805,688.74,687.67,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832986765,1.08924805,688.74,687.69,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832990561,1.08924805,688.74,687.7,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832993163,1.08924805,688.85,687.71,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832995970,1.08924805,688.87,687.7,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737832999267,1.08924805,688.93,687.67,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833001873,0.29026312,689.03,687.64,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833001874,1.08924805,688.84,687.64,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833005874,1.08924805,688.83,687.66,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833009172,1.08924805,688.81,687.74,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833012879,1.08924805,688.95,687.67,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833016682,1.08924805,689.01,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737833016882,0.29027576,689.0,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737833019578,1.08924805,688.96,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737833021478,1.08924805,688.96,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737833022080,0.29027576,689.0,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737833025184,1.08924805,689.32,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737833025684,8.71033135,697.16,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737833025685,1.08924805,689.44,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737833026078,0.29009471,689.43,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737833030078,0.29009471,689.43,687.62,0.26697617]
["bitfinex-derivatives","BNBF0:USTF0",1737833030284,0.29009471,689.43,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737833030485,0.29009471,689.43,687.65,0.26697617]
["bitfinex-derivatives","BNBF0:USTF0",1737833030682,0.29009471,689.43,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1737833030885,0.29009471,689.43,687.68,0.26697617]
["bitfinex-derivatives","BNBF0:USTF0",1737833031086,0.29009471,689.43,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737833032079,0.29009471,689.43,687.71,0.26696204]
["bitfinex-derivatives","BNBF0:USTF0",1737833032281,0.29009471,689.43,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737833032886,0.29009471,689.43,687.74,0.26696232]
["bitfinex-derivatives","BNBF0:USTF0",1737833033080,0.29009471,689.43,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737833044890,0.29009471,689.43,687.77,0.26695485]
["bitfinex-derivatives","BNBF0:USTF0",1737833045090,0.29009471,689.43,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737833045291,0.29009471,689.43,687.8,0.26695485]
["bitfinex-derivatives","BNBF0:USTF0",1737833045891,0.29009471,689.43,687.81,0.26695485]
["bitfinex-derivatives","BNBF0:USTF0",1737833046192,0.29009471,689.43,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737833046391,0.29009471,689.43,687.84,0.26695485]
["bitfinex-derivatives","BNBF0:USTF0",1737833046593,0.29009471,689.43,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737833047487,0.29009471,689.43,687.87,0.26695485]
["bitfinex-derivatives","BNBF0:USTF0",1737833047693,0.29009471,689.43,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737833047894,0.29009471,689.43,687.89,0.26695485]
["bitfinex-derivatives","BNBF0:USTF0",1737833048194,0.29009471,689.43,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737833048394,0.29009471,689.43,687.91,0.26695485]
["bitfinex-derivatives","BNBF0:USTF0",1737833048694,0.29009471,689.43,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737833048895,0.29009471,689.43,687.93,0.26695485]
["bitfinex-derivatives","BNBF0:USTF0",1737833049693,0.29009471,689.43,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737833065409,0.29009471,689.43,688.02,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833065601,0.29009471,689.43,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737833069013,0.29009471,689.43,688.16,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833071714,1.08924805,689.41,688.13,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833074416,0.29009471,689.43,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737833074417,1.08924805,689.33,688.19,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833076515,1.08924805,689.29,688.16,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833079222,1.08924805,689.28,688.16,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833082525,1.08924805,689.3,688.19,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833085423,1.08924805,689.31,688.15,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833088730,1.08924805,689.31,688.16,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833092032,1.08924805,689.29,688.13,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833094030,1.08924805,689.38,688.13,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833094233,1.08924805,689.38,688.07,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833096735,1.08924805,689.37,688.07,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833100742,0.29009471,689.43,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737833103441,0.29009471,689.43,688.03,1.37972193]
["bitfinex-derivatives","BNBF0:USTF0",1737833105846,0.29009471,689.43,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737833108343,0.29009471,689.43,688.04,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833110843,0.29009471,689.43,688.13,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833110844,1.08924805,689.36,688.13,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833113549,0.29009471,689.43,688.05,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833117552,0.29009471,689.43,688.04,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833120853,0.29009471,689.43,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737833123651,1.08924805,689.42,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737833123847,0.29010313,689.41,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737833138266,0.29010313,689.41,688.04,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833141165,1.37935118,689.41,688.05,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833144467,1.08924805,689.4,688.06,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833144669,0.29011154,689.39,688.06,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833147172,0.29011154,689.39,688.07,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833147173,1.37935959,689.39,688.07,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833150175,0.29011154,689.39,688.08,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833153984,1.08924805,689.37,688.05,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833155886,1.37935959,689.39,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737833159486,1.37935959,689.39,688.09,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833162287,1.08924805,689.38,688.09,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833164592,1.08924805,689.36,688.07,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833165189,1.08924805,689.36,688.07,1.37970504]
["bitfinex-derivatives","BNBF0:USTF0",1737833167192,1.08924805,689.36,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737833168893,0.29011154,689.39,688.08,1.37970081]
["bitfinex-derivatives","BNBF0:USTF0",1737833170594,0.29011154,689.39,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737833173395,0.29011154,689.39,688.12,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833174598,0.29011154,689.39,688.12,1.37968392]
["bitfinex-derivatives","BNBF0:USTF0",1737833177201,0.29011154,689.39,688.19,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833180503,1.08924805,689.35,688.18,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833183904,1.08924805,689.36,688.18,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833186802,0.29011154,689.39,688.15,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833187905,0.29011154,689.39,688.15,1.37967124]
["bitfinex-derivatives","BNBF0:USTF0",1737833190109,0.29011154,689.39,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737833200929,0.29011154,689.39,688.21,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833203433,0.29011154,689.39,688.26,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833208728,0.29011154,689.39,688.28,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833215237,1.08924805,689.41,688.28,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833217841,1.08924805,689.47,688.18,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833219842,1.08924805,689.46,688.19,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833223040,1.08924805,689.43,688.21,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833226547,1.08924805,689.63,688.23,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833229649,1.08924805,689.64,688.22,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833233151,1.08924805,689.65,688.21,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833236252,1.08924805,689.47,688.31,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833238852,1.08924805,689.47,688.3,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833241054,1.08924805,689.38,688.25,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833244356,1.08924805,689.38,688.07,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833244357,1.08924805,689.36,688.26,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833246458,1.08924805,689.35,688.26,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833249759,1.08924805,689.41,688.33,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833253269,1.08924805,689.75,688.12,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833253570,0.28996433,689.74,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737833261572,1.08924805,689.69,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737833261973,0.28998956,689.68,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737833264377,0.28998956,689.68,688.15,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833264579,0.28998956,689.68,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737833267280,1.08924805,689.63,688.2,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833267479,1.08924805,689.63,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833270672,1.08924805,689.52,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833273575,1.08924805,689.46,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833276383,1.08924805,689.39,688.25,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833279084,1.08924805,689.38,688.35,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833281490,1.08924805,689.38,688.34,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833284086,1.08924805,689.37,688.34,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833286894,2.22388144,689.62,688.25,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833286895,1.08924805,689.62,688.25,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833289489,1.08924805,689.67,688.21,1.37964591]
["bitfinex-derivatives","BNBF0:USTF0",1737833289691,0.28999797,689.66,688.21,1.37964591]
["bitfinex-derivatives","BNBF0:USTF0",1737833295300,1.08924805,689.61,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833298196,1.08924805,689.52,688.22,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833298400,1.08924805,689.52,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737833301298,1.08924805,689.5,688.28,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833303904,2.12098752,689.65,688.27,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833303905,1.08924805,689.48,688.27,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833308305,1.08924805,689.53,688.26,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833310806,1.08924805,689.53,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737833313804,1.08924805,689.58,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737833316710,1.37924602,689.66,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737833319510,1.08924805,689.62,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737833319710,1.37926284,689.62,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737833322417,1.08924805,689.61,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737833325218,1.08924805,689.42,688.33,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833327314,0.29001479,689.62,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737833327315,1.08924805,689.53,688.26,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833329415,1.08924805,689.56,688.24,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833332720,1.08924805,689.5,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737833335315,1.08924805,689.53,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737833338021,0.29001479,689.62,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737833348929,1.08924805,689.49,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737833349629,0.29007367,689.48,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737833360937,1.37932172,689.48,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737833361433,1.37932172,689.48,687.83,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833361637,1.37932172,689.48,687.83,1.37980646]
["bitfinex-derivatives","BNBF0:USTF0",1737833363838,0.29007367,689.48,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737833384350,1.08924805,689.42,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737833384555,0.29010733,689.4,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737833387755,1.08924805,689.37,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737833387954,0.29012838,689.35,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737833389655,1.37937643,689.35,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737833392357,0.29012838,689.35,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737833401858,0.29012838,689.35,687.84,0.26694367]
["bitfinex-derivatives","BNBF0:USTF0",1737833402059,0.29012838,689.35,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737833402261,0.29012838,689.35,687.87,0.26694367]
["bitfinex-derivatives","BNBF0:USTF0",1737833402763,0.29012838,689.35,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737833412272,0.29012838,689.35,687.89,0.26689173]
["bitfinex-derivatives","BNBF0:USTF0",1737833412669,0.29012838,689.35,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737833414375,0.29012838,689.35,687.92,0.26688798]
["bitfinex-derivatives","BNBF0:USTF0",1737833414576,0.29012838,689.35,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737833416869,0.29012838,689.35,687.95,0.26688445]
["bitfinex-derivatives","BNBF0:USTF0",1737833417075,0.29012838,689.35,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737833417379,0.29012838,689.35,687.98,0.26688445]
["bitfinex-derivatives","BNBF0:USTF0",1737833417578,0.29012838,689.35,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833417878,0.29012838,689.35,688.01,0.26688674]
["bitfinex-derivatives","BNBF0:USTF0",1737833418077,0.29012838,689.35,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737833418275,0.29012838,689.35,688.04,0.26688674]
["bitfinex-derivatives","BNBF0:USTF0",1737833418476,0.29012838,689.35,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737833418973,0.29012838,689.35,688.06,0.26687916]
["bitfinex-derivatives","BNBF0:USTF0",1737833419178,0.29012838,689.35,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737833419373,0.29012838,689.35,688.08,0.26687916]
["bitfinex-derivatives","BNBF0:USTF0",1737833419570,0.29012838,689.35,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737833419777,0.29012838,689.35,688.1,0.26687916]
["bitfinex-derivatives","BNBF0:USTF0",1737833419978,0.29012838,689.35,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737833420180,0.29012838,689.35,688.12,0.26687916]
["bitfinex-derivatives","BNBF0:USTF0",1737833420375,0.29012838,689.35,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737833420574,0.29012838,689.35,688.14,0.26687916]
["bitfinex-derivatives","BNBF0:USTF0",1737833420772,0.29012838,689.35,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737833421075,0.29012838,689.35,688.16,0.26687916]
["bitfinex-derivatives","BNBF0:USTF0",1737833421274,0.29012838,689.35,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737833432283,0.29012838,689.35,688.18,0.26687873]
["bitfinex-derivatives","BNBF0:USTF0",1737833432478,0.29012838,689.35,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737833432778,0.29012838,689.35,688.2,0.26687868]
["bitfinex-derivatives","BNBF0:USTF0",1737833432980,0.29012838,689.35,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833433781,0.29012838,689.35,688.21,1.37964591]
["bitfinex-derivatives","BNBF0:USTF0",1737833436487,0.29012838,689.35,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833444098,1.08924805,689.71,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833445296,0.28998115,689.7,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833459011,1.08924805,689.47,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833459206,0.29008209,689.46,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833492636,1.08924805,689.41,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833496138,1.08924805,689.36,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833499635,1.08924805,689.32,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833502743,1.08924805,689.27,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833505344,0.29008209,689.46,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833535072,0.29008209,689.46,688.21,1.37964591]
["bitfinex-derivatives","BNBF0:USTF0",1737833537371,1.08924805,689.41,688.22,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833540174,1.08924805,689.44,688.21,1.37964591]
["bitfinex-derivatives","BNBF0:USTF0",1737833543478,0.29008209,689.46,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833591908,1.08924805,689.4,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833595809,1.08924805,689.28,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833598411,1.08924805,689.37,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833601709,1.08924805,689.29,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833604115,1.08924805,689.38,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833609820,1.37933014,689.46,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833612225,1.08924805,689.45,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833612424,0.2900905,689.44,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833615429,1.08924805,689.32,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833619324,1.08924805,689.35,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833622329,1.08924805,689.34,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833625830,0.2900905,689.44,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833638737,1.37933855,689.44,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833642137,1.08924805,689.36,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833645145,1.08924805,689.29,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833648145,0.2900905,689.44,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833650447,1.08924805,689.42,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833653949,0.2900905,689.44,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833666254,1.08924805,689.4,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833668757,0.2900905,689.44,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833687873,1.08924805,689.39,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833690276,0.2900905,689.44,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737833704692,0.2900905,689.44,687.94,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833707087,1.08924805,689.34,687.68,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833707286,0.29013679,689.33,687.69,0.55783523]
["bitfinex-derivatives","BNBF0:USTF0",1737833707496,0.29013679,689.33,687.7,0.557831]
["bitfinex-derivatives","BNBF0:USTF0",1737833707689,0.29013679,689.33,687.71,0.55782677]
["bitfinex-derivatives","BNBF0:USTF0",1737833707994,0.29013679,689.33,687.72,0.55782422]
["bitfinex-derivatives","BNBF0:USTF0",1737833708194,0.29013679,689.33,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737833709895,0.29013679,689.33,687.74,0.26699418]
["bitfinex-derivatives","BNBF0:USTF0",1737833710096,0.29013679,689.33,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737833710292,0.29013679,689.33,687.76,0.26699418]
["bitfinex-derivatives","BNBF0:USTF0",1737833710493,0.29013679,689.33,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737833710691,0.29013679,689.33,687.78,0.26699418]
["bitfinex-derivatives","BNBF0:USTF0",1737833710895,0.29013679,689.33,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737833711094,0.29013679,689.33,687.8,0.26699418]
["bitfinex-derivatives","BNBF0:USTF0",1737833711594,0.29013679,689.33,687.81,0.26697988]
["bitfinex-derivatives","BNBF0:USTF0",1737833711797,0.29013679,689.33,687.82,0.26697988]
["bitfinex-derivatives","BNBF0:USTF0",1737833711998,0.29013679,689.33,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737833712198,0.29013679,689.33,687.84,0.26697988]
["bitfinex-derivatives","BNBF0:USTF0",1737833712497,0.29013679,689.33,687.85,0.27732349]
["bitfinex-derivatives","BNBF0:USTF0",1737833716300,0.29013679,689.33,687.91,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833716494,0.29013679,689.33,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737833718898,0.29013679,689.33,687.93,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833719098,0.29013679,689.33,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737833729409,0.29013679,689.33,687.95,0.26695263]
["bitfinex-derivatives","BNBF0:USTF0",1737833729710,0.29013679,689.33,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737833729909,0.29013679,689.33,687.97,0.26695263]
["bitfinex-derivatives","BNBF0:USTF0",1737833730208,0.29013679,689.33,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737833732509,0.29013679,689.33,688.05,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833735409,0.29013679,689.33,687.98,1.37974306]
["bitfinex-derivatives","BNBF0:USTF0",1737833739618,0.29013679,689.33,687.99,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833739810,0.29013679,689.33,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833747826,0.29013679,689.33,688.0,1.37973461]
["bitfinex-derivatives","BNBF0:USTF0",1737833751230,0.29013679,689.33,688.02,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833753835,0.29013679,689.33,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833756437,0.29013679,689.33,688.0,1.37973461]
["bitfinex-derivatives","BNBF0:USTF0",1737833758736,1.08924805,689.31,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833761034,0.29013679,689.33,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833761341,0.29014942,689.3,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833764643,1.37939747,689.3,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833767740,0.29014942,689.3,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833797267,1.08924805,689.14,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833799166,1.08924805,689.12,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833801871,0.29014942,689.3,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833801872,1.08924805,689.2,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833804873,1.08924805,689.26,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833805076,1.37941431,689.26,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833808077,1.08924805,689.24,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833810974,1.08924805,689.16,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833813078,1.08924805,689.19,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833815576,1.08924805,689.16,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833820486,1.08924805,689.17,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833822790,1.08924805,689.07,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833825589,1.08924805,689.15,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833828393,1.08924805,689.19,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833830796,1.08924805,689.16,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833833593,1.08924805,689.18,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833836198,0.29016626,689.26,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833853511,0.29016626,689.26,688.01,0.26695402]
["bitfinex-derivatives","BNBF0:USTF0",1737833854913,0.29016626,689.26,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737833855111,0.29016626,689.26,688.01,0.26695404]
["bitfinex-derivatives","BNBF0:USTF0",1737833857213,0.29016626,689.26,688.03,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833862512,0.29016626,689.26,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737833881428,0.29016626,689.26,688.1,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833885034,0.29016626,689.26,688.11,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833887034,0.29016626,689.26,688.08,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833889033,0.29016626,689.26,688.09,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833891038,0.29016626,689.26,688.14,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833893538,0.29016626,689.26,688.19,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833896538,0.29016626,689.26,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737833896539,0.29016626,689.26,688.23,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833899453,0.29016626,689.26,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737833899454,0.29016626,689.26,688.21,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833902140,0.29016626,689.26,688.14,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833905045,0.29016626,689.26,688.12,1.08903694]
["bitfinex-derivatives","BNBF0:USTF0",1737833905343,0.29016626,689.26,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737833907939,0.29016626,689.26,688.13,1.37967969]
["bitfinex-derivatives","BNBF0:USTF0",1737833909847,0.29016626,689.26,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737833910846,0.29016626,689.26,688.16,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737833914246,0.29016626,689.26,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737833925356,0.29016626,689.26,688.13,1.37426003]
["bitfinex-derivatives","BNBF0:USTF0",1737833928856,0.29016626,689.26,688.15,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737833932554,0.29016626,689.26,688.21,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737833934762,0.29016626,689.26,688.28,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737833937762,0.29016626,689.26,688.29,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737833941166,0.29016626,689.26,688.21,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737833943567,0.29016626,689.26,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737833950766,0.29016626,689.26,688.13,1.37426003]
["bitfinex-derivatives","BNBF0:USTF0",1737833953266,0.29016626,689.26,688.18,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737833955876,0.29016626,689.26,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737833967686,0.29016626,689.26,688.15,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737833970583,0.29016626,689.26,688.2,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737833973284,0.29016626,689.26,688.24,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737833976088,0.29016626,689.26,688.21,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737833976089,1.08795383,689.25,688.21,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737833979294,0.29016626,689.26,688.14,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737833981795,0.29016626,689.26,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737833984794,0.29016626,689.26,688.15,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737833989506,0.29016626,689.26,688.2,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737833992709,0.29016626,689.26,688.16,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737833998105,0.29016626,689.26,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737833998106,0.29016626,689.26,688.13,1.37426003]
["bitfinex-derivatives","BNBF0:USTF0",1737834001514,0.29016626,689.26,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737834004816,1.08795383,689.31,688.02,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834005618,1.08795383,689.37,688.04,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834008922,1.08795383,689.38,688.03,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834011022,1.08795383,689.29,688.09,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834014423,1.08795383,689.24,688.07,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834017127,1.08795383,689.37,688.04,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834019825,1.08795383,689.38,688.07,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834022229,1.08795383,689.41,688.1,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834024230,1.08795383,689.41,688.11,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834027632,1.08795383,689.51,688.06,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834031527,4.23837539,693.75,688.03,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834031528,1.08795383,689.48,688.03,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834033733,1.08795383,689.52,688.03,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834033927,0.29006105,689.51,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737834041038,0.29006105,689.51,688.05,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834041234,0.29006105,689.51,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737834048941,0.29006105,689.51,688.06,1.3742896]
["bitfinex-derivatives","BNBF0:USTF0",1737834051243,0.29006105,689.51,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737834056641,0.29006105,689.51,688.09,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834056844,0.29006105,689.51,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737834063845,0.29006105,689.51,688.14,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834064250,0.29006105,689.51,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737834117195,0.29006105,689.51,688.16,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834119197,0.29006105,689.51,688.15,1.37425158]
["bitfinex-derivatives","BNBF0:USTF0",1737834125403,0.29006105,689.51,688.17,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834125903,0.29006105,689.51,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834127504,0.29006105,689.51,688.19,0.26688473]
["bitfinex-derivatives","BNBF0:USTF0",1737834127699,0.29006105,689.51,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834128600,0.29006105,689.51,688.25,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834131702,0.29006105,689.51,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834131703,0.29006105,689.51,688.28,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834134709,0.29006105,689.51,688.27,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834136804,0.29006105,689.51,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834136805,0.29006105,689.51,688.26,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834140110,0.29006105,689.51,688.27,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834143308,1.08795383,689.46,688.26,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834146009,1.08795383,689.41,688.29,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834147913,1.08795383,689.41,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834147914,1.08795383,689.44,688.33,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834150917,1.08795383,689.45,688.32,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834153916,1.08795383,689.45,688.33,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834157519,0.29006105,689.51,688.23,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834161221,0.29006105,689.51,688.25,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834163826,0.29006105,689.51,688.27,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834168027,1.08795383,689.46,688.31,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834176136,0.29006105,689.51,688.21,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834178535,0.29006105,689.51,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834183740,0.29006105,689.51,688.2,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834183741,1.08795383,689.48,688.2,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834183939,0.29007788,689.47,688.2,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834186341,0.29007788,689.47,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834213364,1.08795383,689.45,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834215865,1.08795383,689.4,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834219065,1.08795383,689.41,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834222568,1.08795383,689.32,688.19,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834225165,1.08795383,689.46,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834225370,0.2900863,689.45,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834234871,1.08795383,689.44,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834235080,0.29009471,689.43,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834236974,1.08795383,689.35,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834239485,1.08795383,689.4,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834243486,1.08795383,689.37,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834245886,1.08795383,689.42,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834246085,0.29010313,689.41,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834248890,1.08795383,689.31,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834251894,1.08795383,689.3,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834255498,1.08795383,689.26,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834257897,1.08795383,689.24,688.19,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834260808,1.08795383,689.33,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834264714,1.08795383,689.29,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834268113,1.08795383,689.34,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834268309,0.29013679,689.33,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834277132,1.08795383,689.25,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834279933,1.08795383,689.18,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834281932,1.08795383,689.19,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834284132,1.08795383,689.16,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834287128,1.08795383,689.26,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834287434,1.37812009,689.26,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834291636,0.29016626,689.26,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834302140,1.08795383,689.22,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834304940,1.08795383,689.21,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834307748,1.37812009,689.26,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834310447,1.08795383,689.14,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834313745,1.08795383,689.12,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834316148,1.08795383,689.13,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834318355,1.08795383,689.1,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834320553,0.29016626,689.26,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834332667,1.08795383,689.19,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834334466,0.29016626,689.26,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834345475,1.37812009,689.26,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1737834347379,1.37812009,689.26,687.88,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834348280,1.08795383,689.25,687.86,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834348980,0.29017468,689.24,687.86,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834351284,0.29017468,689.24,687.19,0.69608662]
["bitfinex-derivatives","BNBF0:USTF0",1737834351285,1.08795383,689.23,687.78,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834351482,0.2901831,689.22,687.78,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834357687,0.2901831,689.22,687.11,0.81413657]
["bitfinex-derivatives","BNBF0:USTF0",1737834357688,0.2901831,689.22,687.67,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834357881,0.2901831,689.22,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737834360186,0.2901831,689.22,687.72,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834360385,0.2901831,689.22,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737834363491,0.2901831,689.22,687.74,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834363687,0.2901831,689.22,687.74,1.37442485]
["bitfinex-derivatives","BNBF0:USTF0",1737834365492,0.2901831,689.22,687.76,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834366096,0.2901831,689.22,687.77,0.26703193]
["bitfinex-derivatives","BNBF0:USTF0",1737834367994,1.08795383,689.17,687.91,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834368194,0.29020836,689.16,687.91,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834370397,1.08795383,689.14,687.91,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834370591,1.08795383,689.14,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1737834370592,1.08795383,689.14,687.92,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834373896,1.08795383,689.06,687.9,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834376602,0.29020836,689.16,687.91,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834376603,1.08795383,689.04,687.91,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834378801,1.08795383,689.02,687.93,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834381007,0.29020836,689.16,687.95,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834381008,1.08795383,688.99,687.95,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834384109,1.08795383,688.99,687.75,0.81486929]
["bitfinex-derivatives","BNBF0:USTF0",1737834384110,1.08795383,689.03,688.02,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834386706,1.08795383,689.05,688.01,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834389412,1.08795383,689.11,687.92,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834398015,0.29020836,689.16,687.95,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834398016,1.08795383,689.14,687.95,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834400019,1.08795383,689.03,688.02,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834403512,1.08795383,689.07,688.0,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834406115,1.08795383,689.14,688.0,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834408516,0.29020836,689.16,688.03,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834411721,0.29020836,689.16,687.94,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834417124,0.29020836,689.16,687.87,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834417420,0.29020836,689.16,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737834419425,0.29020836,689.16,687.92,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834419630,0.29020836,689.16,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737834422325,0.29020836,689.16,687.93,1.37434453]
["bitfinex-derivatives","BNBF0:USTF0",1737834425029,0.29020836,689.16,687.95,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834427230,0.29020836,689.16,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737834429735,0.29020836,689.16,687.97,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834433243,0.29020836,689.16,687.94,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834435843,0.29020836,689.16,687.99,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834438646,0.29020836,689.16,687.96,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834441853,0.29020836,689.16,687.97,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834445850,0.29020836,689.16,687.93,1.37434453]
["bitfinex-derivatives","BNBF0:USTF0",1737834448660,0.29020836,689.16,687.99,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834450763,0.29020836,689.16,688.04,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834453567,0.29020836,689.16,688.03,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834455666,0.29020836,689.16,688.06,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834461767,0.29020836,689.16,687.99,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834464071,0.29020836,689.16,687.96,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834469268,1.08795383,689.11,688.07,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834471874,0.29020836,689.16,688.08,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834471875,1.08795383,689.12,688.08,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834474575,0.29020836,689.16,688.03,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834477282,0.29020836,689.16,688.04,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834480983,0.29020836,689.16,688.01,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834483681,1.08795383,689.11,688.07,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834486386,0.29020836,689.16,688.1,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834486387,1.37816219,689.16,688.1,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834491592,0.29020836,689.16,688.01,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834494799,0.29020836,689.16,688.0,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834494992,0.29020836,689.16,688.0,1.37431495]
["bitfinex-derivatives","BNBF0:USTF0",1737834497798,0.29020836,689.16,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737834507405,0.29020836,689.16,688.03,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834511207,0.29020836,689.16,688.05,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834514508,1.08795383,689.14,688.08,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834517917,1.08795383,689.13,688.07,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834521420,1.08795383,689.13,688.09,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834524321,0.29020836,689.16,688.01,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834526723,0.29020836,689.16,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737834546234,1.08795383,689.12,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737834549338,0.29020836,689.16,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737834564748,0.29020836,689.16,687.49,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834565048,0.29020836,689.16,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737834574658,0.29020836,689.16,687.51,0.26709879]
["bitfinex-derivatives","BNBF0:USTF0",1737834574858,0.29020836,689.16,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737834575158,0.29020836,689.16,687.53,0.26709879]
["bitfinex-derivatives","BNBF0:USTF0",1737834575559,1.08795383,689.15,687.56,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834575962,0.29021679,689.14,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737834577859,0.29021679,689.14,687.58,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834578064,0.29021679,689.14,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737834580967,1.08795383,689.11,687.59,1.37448829]
["bitfinex-derivatives","BNBF0:USTF0",1737834581469,0.29023363,689.1,687.59,1.37448829]
["bitfinex-derivatives","BNBF0:USTF0",1737834582764,1.08795383,689.03,687.64,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834582964,1.37821695,689.03,687.64,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834587070,0.29026733,689.02,687.64,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834588174,0.29026733,689.02,687.61,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834591073,0.29026733,689.02,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737834598177,0.29026733,689.02,687.6,0.26707495]
["bitfinex-derivatives","BNBF0:USTF0",1737834598477,0.29026733,689.02,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737834599478,0.29026733,689.02,687.62,0.26707495]
["bitfinex-derivatives","BNBF0:USTF0",1737834599675,0.29026733,689.02,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737834599881,0.29026733,689.02,687.76,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834603880,0.29026733,689.02,687.73,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834604080,0.29026733,689.02,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1737834625398,0.29026733,689.02,687.75,0.26700087]
["bitfinex-derivatives","BNBF0:USTF0",1737834625697,0.29026733,689.02,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737834626595,0.29026733,689.02,687.77,0.26699527]
["bitfinex-derivatives","BNBF0:USTF0",1737834627397,0.29026733,689.02,687.78,0.266999]
["bitfinex-derivatives","BNBF0:USTF0",1737834627599,0.29026733,689.02,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737834628294,0.29026733,689.02,687.8,0.26699649]
["bitfinex-derivatives","BNBF0:USTF0",1737834628493,0.29026733,689.02,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737834628699,0.29026733,689.02,687.82,0.26699649]
["bitfinex-derivatives","BNBF0:USTF0",1737834628898,0.29026733,689.02,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737834630403,0.29026733,689.02,687.84,0.26700326]
["bitfinex-derivatives","BNBF0:USTF0",1737834630596,0.29026733,689.02,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737834631103,0.29026733,689.02,687.86,0.26699498]
["bitfinex-derivatives","BNBF0:USTF0",1737834631400,0.29026733,689.02,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737834635602,0.29026733,689.02,687.88,0.26699017]
["bitfinex-derivatives","BNBF0:USTF0",1737834636104,0.29026733,689.02,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737834636804,0.29026733,689.02,687.89,1.37436143]
["bitfinex-derivatives","BNBF0:USTF0",1737834637404,0.29026733,689.02,687.9,0.26698974]
["bitfinex-derivatives","BNBF0:USTF0",1737834637606,0.29026733,689.02,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737834637802,0.29026733,689.02,687.92,0.26698974]
["bitfinex-derivatives","BNBF0:USTF0",1737834639409,0.29026733,689.02,687.97,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834642209,1.08795383,689.27,687.97,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834642409,1.08795383,689.27,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737834643408,1.08795383,689.17,688.09,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834646516,1.08795383,689.74,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737834646710,0.28997274,689.72,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737834656222,1.3055446,689.6,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737834656422,1.08795383,689.41,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737834656624,0.29010733,689.4,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737834662529,1.08795383,689.31,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737834665229,1.08795383,689.29,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737834667830,0.29010733,689.4,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737834667831,1.08795383,689.28,687.99,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834669232,1.08795383,689.28,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737834671329,1.08795383,689.39,688.01,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834671731,1.08795383,689.39,688.01,1.37431072]
["bitfinex-derivatives","BNBF0:USTF0",1737834674031,0.29010733,689.4,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737834694346,1.08795383,689.3,688.01,1.37431072]
["bitfinex-derivatives","BNBF0:USTF0",1737834697848,1.08795383,689.32,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737834700349,1.08795383,689.35,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737834703447,1.08795383,689.37,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737834706854,0.29010733,689.4,688.03,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834707252,0.29010733,689.4,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737834710154,0.29010733,689.4,688.05,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834710351,0.29010733,689.4,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737834738476,0.29010733,689.4,688.06,1.3742896]
["bitfinex-derivatives","BNBF0:USTF0",1737834742085,0.29010733,689.4,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737834749187,0.29010733,689.4,688.08,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834752195,0.29010733,689.4,688.11,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834755297,0.29010733,689.4,688.14,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834759000,0.29010733,689.4,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737834759001,0.29010733,689.4,688.1,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834762606,0.29010733,689.4,688.15,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834764805,0.29010733,689.4,688.12,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834767802,0.29010733,689.4,688.11,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834771410,0.29010733,689.4,688.12,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834773503,1.37806116,689.4,688.2,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834775906,1.08795383,689.37,688.2,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834776211,1.08795383,689.37,688.22,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834778907,1.08795383,689.38,688.22,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834782018,0.29010733,689.4,688.19,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834786321,0.29010733,689.4,688.17,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834789118,0.29010733,689.4,688.14,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834792520,0.29010733,689.4,688.12,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834796124,0.29010733,689.4,688.21,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834799430,0.29010733,689.4,688.18,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834803233,0.29010733,689.4,688.09,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834809935,0.29010733,689.4,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737834809936,0.29010733,689.4,688.06,1.3742896]
["bitfinex-derivatives","BNBF0:USTF0",1737834813840,1.08795383,689.39,688.16,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834816942,0.29010733,689.4,688.13,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834820542,0.29010733,689.4,688.09,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834822847,0.29010733,689.4,688.1,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834825250,0.29010733,689.4,688.09,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834828154,0.29010733,689.4,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737834828155,0.29010733,689.4,688.12,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834834057,0.29010733,689.4,688.16,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834837456,0.29010733,689.4,688.11,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834839955,0.29010733,689.4,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737834842756,0.29010733,689.4,688.06,1.3742896]
["bitfinex-derivatives","BNBF0:USTF0",1737834846258,0.29010733,689.4,688.09,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834848061,0.29010733,689.4,688.1,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834850559,0.29010733,689.4,688.17,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834854266,0.29010733,689.4,688.12,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834857261,0.29010733,689.4,688.11,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834863070,1.08795383,689.32,688.23,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834866268,1.08795383,689.3,688.2,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834868265,0.29010733,689.4,688.2,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834868266,1.08795383,689.33,688.2,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834870374,1.08795383,689.33,688.21,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834873374,0.29010733,689.4,688.21,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834873375,1.08795383,689.31,688.21,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834875771,1.08795383,689.26,688.24,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834878570,1.08795383,689.22,688.24,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834878775,1.08795383,689.22,688.2,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834883279,1.08795383,689.31,688.2,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834883478,1.08795383,689.31,688.15,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834886674,1.08795383,689.36,688.18,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834890182,1.08795383,689.36,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737834890183,1.08795383,689.36,688.19,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834892980,1.08795383,689.36,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737834892981,1.08795383,689.26,688.24,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834895785,1.08795383,689.32,688.25,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834897483,1.08795383,689.3,688.25,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834900091,1.08795383,689.31,688.18,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834903193,1.08795383,689.31,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737834903194,1.08795383,689.31,688.17,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834906196,0.29010733,689.4,688.15,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834906197,1.08795383,689.39,688.15,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834908798,0.29010733,689.4,688.18,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834911300,0.29010733,689.4,688.19,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834913801,1.08795383,689.35,688.24,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834916799,1.08795383,689.28,688.21,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834919201,0.29010733,689.4,688.09,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834922009,0.29010733,689.4,688.1,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834925510,0.29010733,689.4,688.11,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834929010,1.08795383,689.34,688.2,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834931116,0.29010733,689.4,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737834939520,1.08795383,689.36,688.19,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834942523,1.08795383,689.31,688.21,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834945127,1.08795383,689.31,688.22,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834948030,1.08795383,689.31,688.25,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834951426,1.08795383,689.31,688.26,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834951630,1.08795383,689.32,688.26,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834954035,1.08795383,689.32,688.19,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834957229,0.29010733,689.4,688.1,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834962438,0.29010733,689.4,688.16,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834965642,1.08795383,689.31,688.24,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834967542,1.08795383,689.26,688.21,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834970444,1.08795383,689.27,688.22,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834972444,1.08795383,689.28,688.22,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834976151,1.08795383,689.31,688.27,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834979053,0.29010733,689.4,688.2,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834984361,0.29010733,689.4,688.08,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834989062,0.29010733,689.4,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737834995861,0.29010733,689.4,688.14,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737834998566,0.29010733,689.4,688.21,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835001362,0.29010733,689.4,688.08,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835004773,0.29010733,689.4,688.09,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835007370,0.29010733,689.4,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737835013078,0.29010733,689.4,688.08,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835015881,0.29010733,689.4,688.1,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835018884,0.29010733,689.4,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737835024188,0.29010733,689.4,688.07,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835024388,0.29010733,689.4,688.07,1.37428538]
["bitfinex-derivatives","BNBF0:USTF0",1737835029091,0.29010733,689.4,688.09,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835033194,0.29010733,689.4,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737835033195,0.29010733,689.4,688.11,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835036294,0.29010733,689.4,688.14,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835038300,0.29010733,689.4,688.15,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835040104,1.37806116,689.4,688.2,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835043206,0.29010733,689.4,688.09,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835052014,0.29010733,689.4,688.18,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835056416,1.08795383,689.32,688.23,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835059209,0.29010733,689.4,688.18,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835062518,0.29010733,689.4,688.19,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835065019,0.29010733,689.4,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737835065020,1.08795383,689.38,688.14,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835067625,0.29010733,689.4,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737835072125,0.29010733,689.4,688.09,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835074526,0.29010733,689.4,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737835077429,0.29010733,689.4,688.1,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835081129,0.29010733,689.4,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737835085736,0.29010733,689.4,688.08,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835089137,0.29010733,689.4,688.1,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835091541,1.08795383,689.38,688.18,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835094341,1.08795383,689.34,688.2,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835096644,0.29010733,689.4,688.09,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835099343,0.29010733,689.4,688.1,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835101740,1.08795383,689.39,688.12,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835104648,1.37806116,689.4,688.17,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835108748,1.08795383,689.28,688.24,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835111150,1.08795383,689.25,688.2,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835113252,1.08795383,689.38,688.12,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835118854,0.29010733,689.4,688.16,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835123061,0.29010733,689.4,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737835123062,1.08795383,689.31,688.23,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835129665,1.08795383,689.35,688.2,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835132265,1.08795383,689.35,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737835132266,0.29010733,689.4,688.09,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835134963,0.29010733,689.4,688.1,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835138671,0.29010733,689.4,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737835147873,0.29010733,689.4,688.09,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835151976,0.29010733,689.4,688.19,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835154984,0.29010733,689.4,688.18,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835156984,0.29010733,689.4,688.1,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835163690,0.29010733,689.4,688.12,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835166485,0.29010733,689.4,688.13,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835168990,1.08795383,689.35,688.22,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835172699,0.29010733,689.4,688.1,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835175397,0.29010733,689.4,688.11,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835178600,0.29010733,689.4,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737835179404,0.29010733,689.4,688.15,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835179606,0.29010733,689.4,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1737835180101,0.29010733,689.4,688.16,0.2808159]
["bitfinex-derivatives","BNBF0:USTF0",1737835198622,0.29010733,689.4,688.18,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835198822,0.29010733,689.4,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737835200318,0.29010733,689.4,688.2,0.26688322]
["bitfinex-derivatives","BNBF0:USTF0",1737835203125,0.29010733,689.4,688.19,1.37423469]
["bitfinex-derivatives","BNBF0:USTF0",1737835203325,0.29010733,689.4,688.2,0.2668832]
["bitfinex-derivatives","BNBF0:USTF0",1737835204021,0.29010733,689.4,688.26,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835207830,0.29010733,689.4,688.25,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835210423,0.29010733,689.4,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737835218938,0.29010733,689.4,688.27,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835219236,0.29010733,689.4,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737835228051,0.29010733,689.4,688.31,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835228347,0.29010733,689.4,688.31,1.37418403]
["bitfinex-derivatives","BNBF0:USTF0",1737835230750,0.29010733,689.4,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737835249262,0.29010733,689.4,688.31,1.37418403]
["bitfinex-derivatives","BNBF0:USTF0",1737835252871,0.29010733,689.4,688.33,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835256367,0.29010733,689.4,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737835259977,0.29010733,689.4,688.31,1.37418403]
["bitfinex-derivatives","BNBF0:USTF0",1737835262079,0.29010733,689.4,688.32,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835265587,0.29010733,689.4,688.36,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835268385,0.29010733,689.4,688.37,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835271188,0.29010733,689.4,688.39,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835273790,0.29010733,689.4,688.4,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835277494,0.29010733,689.4,688.43,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835281299,0.29010733,689.4,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1737835281300,0.29010733,689.4,688.45,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835283298,0.29010733,689.4,688.33,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835284396,0.29010733,689.4,688.33,1.37417558]
["bitfinex-derivatives","BNBF0:USTF0",1737835285305,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835294110,0.29010733,689.4,688.36,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835296613,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835308129,0.29010733,689.4,688.36,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835310223,0.29010733,689.4,688.35,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835312732,0.29010733,689.4,688.34,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835326748,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835366480,0.29010733,689.4,688.34,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835370182,0.29010733,689.4,688.38,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835372382,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835372383,0.29010733,689.4,688.39,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835375184,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835375185,0.29010733,689.4,688.42,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835378293,0.29010733,689.4,688.38,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835381791,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835387599,0.29010733,689.4,688.34,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835390600,0.29010733,689.4,688.4,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835393200,0.29010733,689.4,688.39,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835394997,0.29010733,689.4,688.37,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835397693,0.29010733,689.4,688.38,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835400098,0.29010733,689.4,688.39,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835403207,0.29010733,689.4,688.37,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835405508,0.29010733,689.4,688.41,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835408610,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835423116,0.29010733,689.4,688.34,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835425320,0.29010733,689.4,688.37,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835433625,0.29010733,689.4,688.38,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835437026,0.29010733,689.4,688.45,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835439627,0.29010733,689.4,688.44,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835441926,0.29010733,689.4,688.41,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835444526,0.29010733,689.4,688.39,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835447630,0.29010733,689.4,688.34,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835450033,0.29010733,689.4,688.37,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835453432,0.29010733,689.4,688.38,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835456637,0.29010733,689.4,688.39,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835463534,0.29010733,689.4,688.37,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835465342,0.29010733,689.4,688.39,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835467645,0.29010733,689.4,688.4,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835470653,0.29010733,689.4,688.41,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835473451,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835508971,1.08795383,689.36,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835512477,1.08795383,689.31,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835514878,1.08795383,689.27,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835517977,1.08795383,689.31,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835520377,1.08795383,689.32,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835522384,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835524986,1.37806116,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835527483,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835532590,1.08795383,689.37,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835535392,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835607952,0.29010733,689.4,688.35,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835610550,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835649867,0.29010733,689.4,688.34,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835653775,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835662574,0.29010733,689.4,688.36,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835665576,0.29010733,689.4,688.37,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835667679,0.29010733,689.4,688.38,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835671485,0.29010733,689.4,688.39,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835674183,0.29010733,689.4,688.38,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835677391,0.29010733,689.4,688.41,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835680694,0.29010733,689.4,688.42,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835683491,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835683492,0.29010733,689.4,688.44,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835687498,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835696404,0.29010733,689.4,688.34,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835698809,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835702210,0.29010733,689.4,688.34,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835705413,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835707909,0.29010733,689.4,688.35,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835713017,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835713018,0.29010733,689.4,688.38,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835715819,0.29010733,689.4,688.41,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835719020,0.29010733,689.4,688.37,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835722225,0.29010733,689.4,688.34,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835728529,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835732433,0.29010733,689.4,688.41,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835735335,0.29010733,689.4,688.46,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835742334,0.29010733,689.4,688.47,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835747739,0.29010733,689.4,688.37,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835751547,0.29010733,689.4,688.33,1.37417558]
["bitfinex-derivatives","BNBF0:USTF0",1737835753847,0.29010733,689.4,688.35,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835758848,0.29010733,689.4,688.36,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835763947,0.29010733,689.4,688.37,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835766556,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835766557,0.29010733,689.4,688.4,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835774465,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835798474,0.29010733,689.4,688.33,1.37417558]
["bitfinex-derivatives","BNBF0:USTF0",1737835801983,0.29010733,689.4,688.36,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835804483,0.29010733,689.4,688.37,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835806787,0.29010733,689.4,688.41,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835808989,0.29010733,689.4,688.46,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835811290,0.29010733,689.4,688.44,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835815489,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835815490,0.29010733,689.4,688.45,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835819395,0.29010733,689.4,688.4,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835822296,0.29010733,689.4,688.33,1.37417558]
["bitfinex-derivatives","BNBF0:USTF0",1737835824791,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835846508,0.29010733,689.4,688.36,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835849308,0.29010733,689.4,688.38,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835851914,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835860825,0.29010733,689.4,688.37,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835863924,0.29010733,689.4,688.4,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835866126,0.29010733,689.4,688.42,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835872831,0.29010733,689.4,688.46,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835885242,0.29010733,689.4,688.47,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835888149,0.29010733,689.4,688.39,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835890950,0.29010733,689.4,688.35,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835893346,0.29010733,689.4,688.37,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835895752,0.29010733,689.4,688.41,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835900857,0.29010733,689.4,688.36,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835903558,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835903559,0.29010733,689.4,688.37,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835907062,0.29010733,689.4,688.36,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835909657,0.29010733,689.4,688.4,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835912068,0.29010733,689.4,688.44,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835914970,0.29010733,689.4,688.35,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835919772,0.29010733,689.4,688.34,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835922575,0.29010733,689.4,688.33,1.37417558]
["bitfinex-derivatives","BNBF0:USTF0",1737835925479,0.29010733,689.4,688.43,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835927879,0.29010733,689.4,688.44,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835930687,0.29010733,689.4,688.42,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835933178,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835933179,0.29010733,689.4,688.41,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835936184,0.29010733,689.4,688.42,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835938582,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835938583,0.29010733,689.4,688.43,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835940586,0.29010733,689.4,688.46,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835943491,0.29010733,689.4,688.51,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835945693,0.29010733,689.4,688.5,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835948394,0.29010733,689.4,688.36,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835951306,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835960210,0.29010733,689.4,688.35,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835964216,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835969217,0.29010733,689.4,688.35,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835971517,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737835988929,0.29010733,689.4,688.41,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835991631,0.29010733,689.4,688.43,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835994933,0.29010733,689.4,688.48,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737835997329,0.29010733,689.4,688.46,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836000241,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737836026759,0.29010733,689.4,688.37,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836028958,0.29010733,689.4,688.39,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836031463,0.29010733,689.4,688.42,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836034265,0.29010733,689.4,688.43,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836043469,0.29010733,689.4,688.45,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836045872,0.29010733,689.4,688.43,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836049669,0.29010733,689.4,688.42,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836052571,0.29010733,689.4,688.35,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836055575,0.29010733,689.4,688.36,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836057681,0.29010733,689.4,688.39,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836060081,0.29010733,689.4,688.42,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836062377,0.29010733,689.4,688.43,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836064884,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737836075592,0.29010733,689.4,688.34,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836078295,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737836084202,0.29010733,689.4,688.34,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836086804,0.29010733,689.4,688.37,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836088806,0.29010733,689.4,688.41,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836092408,0.29010733,689.4,688.42,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836095713,0.29010733,689.4,688.44,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836098512,0.29010733,689.4,688.45,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836100917,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737836100918,0.29010733,689.4,688.43,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836106924,0.29010733,689.4,688.41,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836110625,0.29010733,689.4,688.47,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836112930,0.29010733,689.4,688.35,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836115630,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737836124936,0.29010733,689.4,688.38,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836127938,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737836148962,0.29010733,689.4,688.36,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836153966,0.29010733,689.4,688.4,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836156267,0.29010733,689.4,688.42,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836158869,0.29010733,689.4,688.36,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836163069,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737836172880,0.29010733,689.4,688.43,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836176485,0.29010733,689.4,688.39,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836179984,0.29010733,689.4,688.37,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836182185,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737836190599,0.29010733,689.4,688.38,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836193500,0.29010733,689.4,688.41,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836196207,0.29010733,689.4,688.43,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836199307,0.29010733,689.4,688.42,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836205309,0.29010733,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737836207610,1.08795383,690.69,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737836207811,0.28961163,690.58,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737836213209,1.08795383,690.33,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737836213417,0.2897249,690.31,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737836216116,1.08795383,690.04,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737836216808,0.28984667,690.02,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737836221722,0.28984667,690.02,688.39,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836221723,1.08795383,689.84,688.39,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836221922,0.2899265,689.83,688.39,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836224719,0.2899265,689.83,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1737836224720,0.2899265,689.83,688.35,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836224923,0.2899265,689.83,688.35,1.37416714]
["bitfinex-derivatives","BNBF0:USTF0",1737836227429,0.2899265,689.83,688.37,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836232926,1.08795383,689.8,688.39,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836233130,0.28994331,689.79,688.39,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836236934,1.08795383,689.73,688.44,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836241633,1.08795383,689.74,688.52,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836244640,0.28994331,689.79,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737836244641,1.08795383,689.65,688.58,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836247939,1.08795383,689.62,688.58,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836250934,0.28994331,689.79,688.58,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836250935,1.08795383,689.61,688.58,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836251140,1.08795383,689.61,688.6,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836253942,1.08795383,689.61,688.53,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836256043,1.08795383,689.62,688.54,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836258941,1.08795383,689.59,688.55,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836262145,1.08795383,689.6,688.6,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836264743,0.28994331,689.79,688.48,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836267350,0.28994331,689.79,688.45,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836270155,0.28994331,689.79,688.44,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836276060,1.08795383,689.76,688.54,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836278363,0.28994331,689.79,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1737836286168,0.28994331,689.79,688.36,0.26678272]
["bitfinex-derivatives","BNBF0:USTF0",1737836286667,0.28994331,689.79,688.37,0.27938354]
["bitfinex-derivatives","BNBF0:USTF0",1737836286861,0.28994331,689.79,688.38,0.26678272]
["bitfinex-derivatives","BNBF0:USTF0",1737836287064,0.28994331,689.79,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1737836287269,0.28994331,689.79,688.4,0.26678272]
["bitfinex-derivatives","BNBF0:USTF0",1737836287463,0.28994331,689.79,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1737836290070,0.28994331,689.79,688.54,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836291667,0.2824272,689.79,688.54,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836293971,0.2824272,689.79,688.53,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836297267,0.2824272,689.79,688.52,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836300370,0.2824272,689.79,688.49,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836300972,0.2824272,689.79,688.49,1.37410806]
["bitfinex-derivatives","BNBF0:USTF0",1737836303770,0.2824272,689.79,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737836317483,0.2824272,689.79,688.52,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836317690,0.2824272,689.79,688.52,1.3740954]
["bitfinex-derivatives","BNBF0:USTF0",1737836320385,0.2824272,689.79,688.54,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836322586,0.2824272,689.79,688.59,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836325490,0.2824272,689.79,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737836325491,0.2824272,689.79,688.67,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836328491,0.2824272,689.79,688.65,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836330888,0.2824272,689.79,688.58,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836334096,0.2824272,689.79,688.56,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836334596,0.2824272,689.79,688.56,1.37407853]
["bitfinex-derivatives","BNBF0:USTF0",1737836341094,0.2824272,689.79,688.57,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836345308,0.2824272,689.79,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737836348903,0.2824272,689.79,688.59,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836353007,0.2824272,689.79,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737836353008,0.2824272,689.79,688.62,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836355011,0.2824272,689.79,688.65,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836357913,0.2824272,689.79,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737836357914,0.2824272,689.79,688.59,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836361219,0.2824272,689.79,688.64,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836363927,0.2824272,689.79,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737836363928,0.2824272,689.79,688.69,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836367125,0.2824272,689.79,688.64,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836370023,0.2824272,689.79,688.66,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836373930,0.2824272,689.79,688.56,1.37407853]
["bitfinex-derivatives","BNBF0:USTF0",1737836379033,0.2824272,689.79,688.57,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836381928,0.2824272,689.79,688.67,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836384240,0.2824272,689.79,688.64,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836386736,0.2824272,689.79,688.68,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836389539,0.2824272,689.79,688.61,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836391738,0.2824272,689.79,688.59,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836393943,0.2824272,689.79,688.57,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836396850,0.2824272,689.79,688.59,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836398554,0.2824272,689.79,688.64,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836402048,1.08795383,689.77,688.72,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836404455,0.2824272,689.79,688.77,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836407256,0.2824272,689.79,688.67,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836410258,0.2824272,689.79,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737836432681,0.2824272,689.79,688.71,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836434678,0.2824272,689.79,688.61,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836438680,0.2824272,689.79,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1737836438681,0.2824272,689.79,688.62,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836440983,0.2824272,689.79,688.62,1.37405322]
["bitfinex-derivatives","BNBF0:USTF0",1737836442384,0.2824272,689.79,688.63,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836444985,0.2824272,689.79,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737836462196,0.2824272,689.79,688.7,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836465001,0.2824272,689.79,688.71,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836467902,0.2824272,689.79,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737836479709,0.2824272,689.79,688.69,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836482015,0.2824272,689.79,688.76,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836484914,0.2824272,689.79,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737836505939,0.2824272,689.79,688.76,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836509538,0.2824272,689.79,688.8,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836511936,0.2824272,689.79,688.78,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836518046,0.2824272,689.79,688.77,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836520142,0.2824272,689.79,688.78,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836522951,0.2824272,689.79,688.79,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836525150,0.2824272,689.79,688.77,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836530253,0.2824272,689.79,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737836530254,0.2824272,689.79,688.74,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836533159,0.2824272,689.79,688.75,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836535758,0.2824272,689.79,688.77,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836539064,0.2824272,689.79,688.76,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836542068,0.2824272,689.79,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737836542069,0.2824272,689.79,688.72,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836547976,0.2824272,689.79,688.73,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836550378,0.2824272,689.79,688.77,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836552781,0.2824272,689.79,688.84,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836555985,0.2824272,689.79,688.83,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836563193,0.2824272,689.79,688.74,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836569794,0.2824272,689.79,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1737836569795,0.2824272,689.79,688.73,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836572601,0.2824272,689.79,688.64,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836572799,0.2824272,689.79,688.64,1.37404478]
["bitfinex-derivatives","BNBF0:USTF0",1737836574598,0.2824272,689.79,688.65,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836577699,0.2824272,689.79,688.66,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836580099,0.2824272,689.79,688.74,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836582807,0.2824272,689.79,688.76,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836584902,0.2824272,689.79,688.78,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836589908,0.2824272,689.79,688.79,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836592106,0.2824272,689.79,688.81,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836593903,0.2824272,689.79,688.84,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836596710,0.2824272,689.79,688.65,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836597008,0.2824272,689.79,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737836608215,0.2824272,689.79,688.66,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836611018,0.2824272,689.79,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737836611019,0.2824272,689.79,688.72,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836613725,0.2824272,689.79,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737836613726,0.2824272,689.79,688.73,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836616124,0.2824272,689.79,688.74,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836618530,0.2824272,689.79,688.7,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836622633,0.2824272,689.79,688.71,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836627540,0.2824272,689.79,688.77,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836630242,0.2824272,689.79,688.72,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836632839,0.2824272,689.79,688.73,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836635946,0.2824272,689.79,688.74,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836638549,0.2824272,689.79,688.86,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836641852,0.2824272,689.79,688.85,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836644851,0.2824272,689.79,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737836660662,0.2824272,689.79,688.73,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836663664,0.2824272,689.79,688.77,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836667466,0.2824272,689.79,688.71,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836669967,0.2824272,689.79,688.69,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836672366,0.2824272,689.79,688.68,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836672566,0.2824272,689.79,688.68,1.37402792]
["bitfinex-derivatives","BNBF0:USTF0",1737836675170,0.2824272,689.79,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737836724914,1.08795383,689.74,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737836727910,1.08795383,689.68,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737836730718,1.08795383,689.64,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737836734019,1.08795383,689.66,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737836736620,0.2824272,689.79,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737836762537,1.08795383,689.62,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737836765035,0.2824272,689.79,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1737836768344,0.2824272,689.79,688.36,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836770545,0.2824272,689.79,688.03,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836770742,0.2824272,689.79,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737836773951,0.2824272,689.79,688.07,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836774251,0.2824272,689.79,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1737836775153,0.2824272,689.79,688.1,0.26684573]
["bitfinex-derivatives","BNBF0:USTF0",1737836775353,0.2824272,689.79,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1737836775747,0.2824272,689.79,688.12,0.26684573]
["bitfinex-derivatives","BNBF0:USTF0",1737836775945,0.2824272,689.79,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737836776147,0.2824272,689.79,688.14,0.26684573]
["bitfinex-derivatives","BNBF0:USTF0",1737836776350,0.2824272,689.79,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737836779052,0.2824272,689.79,688.15,1.37425158]
["bitfinex-derivatives","BNBF0:USTF0",1737836781557,0.2824272,689.79,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1737836790965,0.2824272,689.79,688.16,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836791165,0.2824272,689.79,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737836798673,0.2824272,689.79,688.17,1.37424314]
["bitfinex-derivatives","BNBF0:USTF0",1737836801870,0.2824272,689.79,688.24,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836802073,0.2824272,689.79,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737836802873,0.2824272,689.79,688.26,0.26684113]
["bitfinex-derivatives","BNBF0:USTF0",1737836803073,0.2824272,689.79,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737836804277,1.08795383,689.7,688.41,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836808878,0.2824272,689.79,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737836818185,1.08795383,690.52,688.05,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836818384,1.08795383,690.52,688.06,0.26679698]
["bitfinex-derivatives","BNBF0:USTF0",1737836818984,1.08795383,690.52,688.05,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836819180,1.08795383,690.52,688.06,0.26679498]
["bitfinex-derivatives","BNBF0:USTF0",1737836821385,1.08795383,690.1,688.24,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836821583,1.08795383,690.1,688.25,0.26679498]
["bitfinex-derivatives","BNBF0:USTF0",1737836824492,1.08795383,690.11,688.3,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836825088,1.08795383,690.11,688.31,0.26679453]
["bitfinex-derivatives","BNBF0:USTF0",1737836826389,2.31388911,690.26,688.33,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836826390,1.08795383,690.06,688.33,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836826596,1.08795383,690.06,688.34,0.26679453]
["bitfinex-derivatives","BNBF0:USTF0",1737836829397,1.08795383,689.84,688.46,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836832300,1.08795383,689.84,688.04,1.30034073]
["bitfinex-derivatives","BNBF0:USTF0",1737836832301,1.08795383,689.98,688.38,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836835200,1.08795383,690.06,688.34,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836838510,1.08795383,689.94,688.24,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836842312,1.08795383,689.89,688.26,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836842512,0.28990549,689.88,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1737836845113,0.28990549,689.88,688.28,0.26682609]
["bitfinex-derivatives","BNBF0:USTF0",1737836845315,1.08795383,689.81,688.31,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836845614,1.08795383,689.81,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737836846315,0.28993911,689.8,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737836848517,1.08795383,689.73,688.36,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836850218,1.08795383,689.73,688.37,0.26682939]
["bitfinex-derivatives","BNBF0:USTF0",1737836850516,1.08795383,689.73,688.38,0.26682909]
["bitfinex-derivatives","BNBF0:USTF0",1737836850713,1.08795383,689.73,688.39,0.26682909]
["bitfinex-derivatives","BNBF0:USTF0",1737836850917,1.08795383,689.69,688.4,0.26682909]
["bitfinex-derivatives","BNBF0:USTF0",1737836851115,1.08795383,689.69,688.38,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836851314,1.08795383,689.69,688.39,0.26681355]
["bitfinex-derivatives","BNBF0:USTF0",1737836853716,1.08795383,689.69,688.38,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836853914,1.08795383,689.71,688.48,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836856523,1.08795383,689.79,688.44,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836856821,0.28994751,689.78,688.44,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836859523,1.08795383,689.77,688.42,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836859816,0.28995592,689.76,688.42,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836861623,0.28995592,689.76,688.43,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836864925,0.28995592,689.76,688.42,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836868129,0.28995592,689.76,688.46,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836868130,1.08795383,689.64,688.46,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836869926,1.08795383,689.61,688.48,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836872132,1.08795383,689.61,688.49,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836874934,1.08795383,689.59,688.54,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836877637,1.08795383,689.59,688.53,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836880131,1.08795383,689.58,688.53,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836883336,1.08795383,689.56,688.47,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836886747,1.08795383,689.57,688.47,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836889845,1.08795383,689.59,688.46,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836893649,1.59550052,689.76,688.55,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836893650,1.08795383,689.64,688.55,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836896244,1.08795383,689.63,688.52,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836899552,1.08795383,689.61,688.53,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836901750,1.08795383,689.63,688.52,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836904348,1.08795383,689.67,688.5,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836904548,1.37794759,689.67,688.5,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836907751,1.08795383,689.64,688.45,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836911457,0.28999376,689.67,688.43,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836913458,1.37794759,689.67,688.48,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836916963,0.28999376,689.67,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737836966506,0.28999376,689.67,688.36,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836978219,0.28999376,689.67,688.41,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836981223,0.28999376,689.67,688.38,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836983329,0.28999376,689.67,688.46,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836986919,0.28999376,689.67,688.4,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836990025,0.28999376,689.67,688.39,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836993031,0.28999376,689.67,688.38,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836994930,0.28999376,689.67,688.34,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737836995128,0.28999376,689.67,688.34,1.37417136]
["bitfinex-derivatives","BNBF0:USTF0",1737836997332,0.28999376,689.67,688.35,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737837002732,0.28999376,689.67,688.42,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737837005835,0.28999376,689.67,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1737837005836,0.28999376,689.67,688.44,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737837008938,0.28999376,689.67,688.45,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737837009642,0.28999376,689.67,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737837019844,0.28999376,689.67,688.5,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737837021951,0.28999376,689.67,688.51,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737837024150,0.28999376,689.67,688.53,1.08361728]
["bitfinex-derivatives","BNBF0:USTF0",1737837024346,0.28999376,689.67,688.53,1.07352902]
["bitfinex-derivatives","BNBF0:USTF0",1737837026549,0.28999376,689.67,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737837068482,0.28999376,689.67,688.47,0.26678542]
["bitfinex-derivatives","BNBF0:USTF0",1737837068679,0.28999376,689.67,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737837068983,0.28999376,689.67,688.47,0.26678865]
["bitfinex-derivatives","BNBF0:USTF0",1737837069376,0.28999376,689.67,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737837087795,0.28999376,689.67,688.47,0.26677836]
["bitfinex-derivatives","BNBF0:USTF0",1737837087993,0.28999376,689.67,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737837088489,0.28999376,689.67,688.47,0.26678392]
["bitfinex-derivatives","BNBF0:USTF0",1737837089693,0.28999376,689.67,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737837099701,0.28999376,689.67,688.47,0.26678838]
["bitfinex-derivatives","BNBF0:USTF0",1737837103206,1.37753693,689.67,688.47,0.26678838]
["bitfinex-derivatives","BNBF0:USTF0",1737837105001,1.37753693,689.67,688.48,0.26677341]
["bitfinex-derivatives","BNBF0:USTF0",1737837105308,1.37753693,689.67,688.49,0.26677341]
["bitfinex-derivatives","BNBF0:USTF0",1737837105505,1.37753693,689.67,688.47,0.26677341]
["bitfinex-derivatives","BNBF0:USTF0",1737837105705,1.37753693,689.67,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737837105906,0.28999376,689.67,688.48,1.08551126]
["bitfinex-derivatives","BNBF0:USTF0",1737837108812,0.28999376,689.67,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737837115814,0.28999376,689.67,688.47,0.26676609]
["bitfinex-derivatives","BNBF0:USTF0",1737837118419,0.28999376,689.67,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737837139242,0.28999376,689.67,688.47,0.26676941]
["bitfinex-derivatives","BNBF0:USTF0",1737837141545,0.28999376,689.67,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737837141839,0.28999376,689.67,688.47,0.26677076]
["bitfinex-derivatives","BNBF0:USTF0",1737837145241,0.28999376,689.67,688.49,1.08551126]
["bitfinex-derivatives","BNBF0:USTF0",1737837145448,0.28999376,689.67,688.5,0.26677076]
["bitfinex-derivatives","BNBF0:USTF0",1737837147851,0.28999376,689.67,688.71,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837154156,0.28999376,689.67,688.53,1.08551126]
["bitfinex-derivatives","BNBF0:USTF0",1737837154157,0.28999376,689.67,688.68,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837160560,0.28999376,689.67,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737837160561,0.28999376,689.67,688.63,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837164259,0.28999376,689.67,688.67,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837165855,0.28999376,689.67,688.59,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837168560,0.28999376,689.67,688.63,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837174265,0.28999376,689.67,688.62,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837178668,0.28999376,689.67,688.65,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837184972,0.28999376,689.67,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737837184973,0.28999376,689.67,688.68,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837187678,0.28999376,689.67,688.47,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837190273,0.28999376,689.67,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737837216494,0.28999376,689.67,688.55,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837219791,0.28999376,689.67,688.57,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837224689,0.28999376,689.67,688.58,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837227395,0.28999376,689.67,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737837229793,0.28999376,689.67,688.47,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837232498,0.28999376,689.67,688.49,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837235594,0.28999376,689.67,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737837243202,0.28999376,689.67,688.52,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837245897,0.28999376,689.67,688.55,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837251205,0.28999376,689.67,688.58,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837254303,0.28999376,689.67,688.51,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837257810,0.28999376,689.67,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737837267914,0.28999376,689.67,688.47,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837271007,0.28999376,689.67,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737837300136,1.37753693,689.67,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737837301840,1.37753693,689.67,688.25,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837303335,0.28999376,689.67,688.2,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837306245,0.28999376,689.67,687.77,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837306741,0.28999376,689.67,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737837315152,0.28999376,689.67,687.8,0.26694749]
["bitfinex-derivatives","BNBF0:USTF0",1737837315352,0.28999376,689.67,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737837315556,0.28999376,689.67,687.83,0.26694749]
["bitfinex-derivatives","BNBF0:USTF0",1737837315753,0.28999376,689.67,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737837316953,0.28999376,689.67,687.85,0.26694749]
["bitfinex-derivatives","BNBF0:USTF0",1737837317156,0.28999376,689.67,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737837317354,0.28999376,689.67,687.87,0.26694749]
["bitfinex-derivatives","BNBF0:USTF0",1737837317555,0.28999376,689.67,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737837318353,0.28999376,689.67,687.89,0.26694672]
["bitfinex-derivatives","BNBF0:USTF0",1737837318553,0.28999376,689.67,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737837324959,0.28999376,689.67,687.91,0.26695528]
["bitfinex-derivatives","BNBF0:USTF0",1737837325254,0.28999376,689.67,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737837325659,0.28999376,689.67,687.91,0.26695846]
["bitfinex-derivatives","BNBF0:USTF0",1737837325854,0.28999376,689.67,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1737837326262,0.28999376,689.67,687.93,0.26695634]
["bitfinex-derivatives","BNBF0:USTF0",1737837326456,0.28999376,689.67,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737837329863,0.28999376,689.67,687.95,0.26695323]
["bitfinex-derivatives","BNBF0:USTF0",1737837330064,0.28999376,689.67,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737837330466,1.08754317,689.64,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737837330767,0.29001479,689.62,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737837337468,1.08754317,689.6,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737837337667,0.29003161,689.58,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737837343672,1.08754317,689.47,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737837343972,0.29008209,689.46,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737837345874,1.37762526,689.46,687.97,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837349769,1.08754317,689.45,687.97,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837349974,0.2900905,689.44,687.97,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837352475,0.2900905,689.44,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737837363984,0.2900905,689.44,687.97,0.26690944]
["bitfinex-derivatives","BNBF0:USTF0",1737837364182,0.2900905,689.44,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737837364584,0.2900905,689.44,687.99,0.26689843]
["bitfinex-derivatives","BNBF0:USTF0",1737837365484,0.2900905,689.44,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737837366486,0.2900905,689.44,688.12,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837366683,0.2900905,689.44,688.12,1.37729134]
["bitfinex-derivatives","BNBF0:USTF0",1737837368690,0.2900905,689.44,688.13,0.26688519]
["bitfinex-derivatives","BNBF0:USTF0",1737837368989,0.2900905,689.44,688.13,0.55752794]
["bitfinex-derivatives","BNBF0:USTF0",1737837369189,0.2900905,689.44,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737837402718,0.2900905,689.44,688.17,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837405715,0.2900905,689.44,688.25,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837408821,0.2900905,689.44,688.26,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837411723,0.2900905,689.44,688.29,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837411724,1.08754317,689.41,688.29,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837414526,0.2900905,689.44,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737837426237,0.2900905,689.44,688.2,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837432540,0.2900905,689.44,688.27,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837436444,0.2900905,689.44,688.31,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837436655,1.08754317,689.42,688.31,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837440448,0.2900905,689.44,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737837478874,1.08754317,689.42,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737837479068,0.29010313,689.41,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737837490176,1.08754317,689.31,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737837490382,1.37768838,689.31,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737837492984,0.29014521,689.31,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737837528303,1.08754317,689.23,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737837531114,0.29014521,689.31,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737837539619,1.37768838,689.31,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737837542519,1.08754317,689.23,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737837545525,1.08754317,689.26,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737837548229,1.08754317,689.23,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737837550325,1.08754317,689.22,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737837552427,1.08754317,689.24,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737837555336,0.29014521,689.31,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737837560541,1.37768838,689.31,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737837562244,1.08754317,689.29,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737837562444,0.29015784,689.28,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737837565344,1.08754317,689.11,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737837571857,0.29015784,689.28,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1737837580858,0.29015784,689.28,687.63,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837581054,0.29015784,689.28,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737837582662,0.29015784,689.28,687.72,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837582857,0.29015784,689.28,687.72,1.37746038]
["bitfinex-derivatives","BNBF0:USTF0",1737837586866,0.29015784,689.28,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737837624692,1.08754317,689.15,687.87,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837624892,0.29021679,689.14,687.87,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837627194,0.29021679,689.14,687.72,1.37746038]
["bitfinex-derivatives","BNBF0:USTF0",1737837630795,0.29021679,689.14,687.73,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837633192,0.29021679,689.14,687.74,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837636199,0.29021679,689.14,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737837636200,0.29021679,689.14,687.83,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837639013,0.29021679,689.14,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737837639014,1.08754317,689.06,687.89,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837641011,1.08754317,689.03,687.83,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837644615,1.08754317,689.04,687.82,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837648614,1.08754317,689.08,687.79,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837648815,0.29024627,689.07,687.79,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837651617,0.29024627,689.07,687.84,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837653619,0.29024627,689.07,687.83,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837655717,1.08754317,689.06,687.83,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837655917,1.08754317,689.06,687.81,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837657921,1.08754317,689.03,687.81,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837660624,1.08754317,689.0,687.83,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837662424,1.08754317,689.03,687.81,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837665626,0.29024627,689.07,687.75,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837668230,0.29024627,689.07,687.79,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837672036,0.29024627,689.07,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737837680341,0.29024627,689.07,687.72,1.37746038]
["bitfinex-derivatives","BNBF0:USTF0",1737837680739,0.29024627,689.07,687.73,0.26705662]
["bitfinex-derivatives","BNBF0:USTF0",1737837680939,0.29024627,689.07,687.72,1.37746038]
["bitfinex-derivatives","BNBF0:USTF0",1737837681140,0.29024627,689.07,687.73,0.55786159]
["bitfinex-derivatives","BNBF0:USTF0",1737837681439,0.29024627,689.07,687.74,0.55785736]
["bitfinex-derivatives","BNBF0:USTF0",1737837681641,0.29024627,689.07,687.75,0.55785313]
["bitfinex-derivatives","BNBF0:USTF0",1737837681838,0.29024627,689.07,687.76,0.5578489]
["bitfinex-derivatives","BNBF0:USTF0",1737837682042,0.29024627,689.07,687.77,0.55784467]
["bitfinex-derivatives","BNBF0:USTF0",1737837682242,0.29024627,689.07,687.78,0.55784044]
["bitfinex-derivatives","BNBF0:USTF0",1737837682443,0.29024627,689.07,687.79,0.26704979]
["bitfinex-derivatives","BNBF0:USTF0",1737837683042,1.08754317,689.05,687.95,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837685449,1.08754317,689.05,687.94,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837687653,0.29024627,689.07,687.93,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837693456,1.37778944,689.07,687.95,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837696656,1.08754317,689.06,687.95,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837698653,1.37778944,689.07,687.96,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837700455,1.08754317,689.06,687.96,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837704065,0.29024627,689.07,687.91,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837706666,0.29024627,689.07,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737837708965,0.29024627,689.07,687.78,1.37743501]
["bitfinex-derivatives","BNBF0:USTF0",1737837712170,0.29024627,689.07,687.79,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837712468,0.29024627,689.07,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737837714971,0.29024627,689.07,687.85,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837717872,0.29024627,689.07,687.93,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837721178,0.29024627,689.07,687.97,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837724877,0.29024627,689.07,687.94,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837728270,0.29024627,689.07,687.96,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837731070,0.29024627,689.07,687.82,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837731276,0.29024627,689.07,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737837756595,0.29024627,689.07,687.9,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837758794,0.29024627,689.07,687.87,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837764702,0.29024627,689.07,687.9,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837766599,0.29024627,689.07,687.93,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837770405,0.29024627,689.07,688.0,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837772506,0.29024627,689.07,688.03,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837775206,0.29024627,689.07,687.95,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837778311,0.29024627,689.07,687.98,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837781015,0.29024627,689.07,687.92,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837783414,0.29024627,689.07,687.91,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837786812,0.29024627,689.07,687.94,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837789622,0.29024627,689.07,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737837789623,0.29024627,689.07,687.95,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837792025,0.29024627,689.07,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737837792026,0.29024627,689.07,687.93,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837794924,0.29024627,689.07,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737837814135,0.29024627,689.07,687.83,1.37741388]
["bitfinex-derivatives","BNBF0:USTF0",1737837816542,0.29024627,689.07,687.85,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837820650,0.29024627,689.07,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737837820651,0.29024627,689.07,687.87,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837823751,0.29024627,689.07,687.92,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837827458,0.29024627,689.07,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737837839858,0.29024627,689.07,687.83,1.37741388]
["bitfinex-derivatives","BNBF0:USTF0",1737837842761,0.29024627,689.07,687.84,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837846367,0.29024627,689.07,687.9,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837848370,0.29024627,689.07,687.89,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837850874,0.29024627,689.07,687.92,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837854275,0.29024627,689.07,687.94,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837857483,1.08754317,689.05,688.05,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837859780,0.29024627,689.07,687.94,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837861883,0.29024627,689.07,687.92,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837865785,0.29024627,689.07,687.93,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837867785,0.29024627,689.07,687.95,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837871182,0.29024627,689.07,687.94,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837876291,0.29024627,689.07,687.85,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837878993,0.29024627,689.07,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737837878994,0.29024627,689.07,687.84,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837882295,0.29024627,689.07,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737837915624,0.29024627,689.07,687.83,1.37741388]
["bitfinex-derivatives","BNBF0:USTF0",1737837918529,0.29024627,689.07,687.87,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837921429,0.29024627,689.07,687.88,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837923628,0.29024627,689.07,687.89,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837927535,0.29024627,689.07,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737837944853,0.29024627,689.07,687.84,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837947451,0.29024627,689.07,687.85,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837950352,0.29024627,689.07,687.93,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837953059,0.29024627,689.07,687.96,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837956663,0.29024627,689.07,687.97,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837958966,0.29024627,689.07,687.91,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837961667,0.29024627,689.07,687.88,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837967077,0.29024627,689.07,687.91,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837970477,0.29024627,689.07,687.83,1.37741388]
["bitfinex-derivatives","BNBF0:USTF0",1737837973178,0.29024627,689.07,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737837979081,0.29024627,689.07,687.91,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837981381,0.29024627,689.07,687.96,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737837984888,0.29024627,689.07,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737838003197,0.29024627,689.07,687.83,1.37741388]
["bitfinex-derivatives","BNBF0:USTF0",1737838003396,0.29024627,689.07,687.84,0.26702241]
["bitfinex-derivatives","BNBF0:USTF0",1737838003597,0.29024627,689.07,687.83,1.37741388]
["bitfinex-derivatives","BNBF0:USTF0",1737838005896,0.29024627,689.07,687.92,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838008998,0.29024627,689.07,687.91,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838012001,0.29024627,689.07,687.92,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838014903,0.29024627,689.07,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737838024214,0.29024627,689.07,687.99,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838026814,0.29024627,689.07,687.95,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838032822,0.29024627,689.07,687.97,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838040331,0.29024627,689.07,687.95,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838042934,1.08754317,689.05,688.02,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838045832,1.08754317,689.02,688.0,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838048339,0.29024627,689.07,688.0,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838054444,0.29024627,689.07,688.01,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838057351,0.29024627,689.07,687.99,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838059351,0.29024627,689.07,687.87,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838062553,0.29024627,689.07,687.86,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838065555,0.29024627,689.07,687.88,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838067657,0.29024627,689.07,687.89,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838070358,0.29024627,689.07,688.02,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838072859,0.29024627,689.07,688.04,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838074962,0.29024627,689.07,688.02,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838077664,0.29024627,689.07,687.98,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838083663,0.29024627,689.07,687.95,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838086967,0.29024627,689.07,688.01,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838089273,0.29024627,689.07,688.02,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838092478,0.29024627,689.07,687.99,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838095276,1.08754317,689.04,688.02,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838098782,1.08754317,689.03,688.01,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838101580,1.37778944,689.07,688.01,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838101781,1.37778944,689.07,688.04,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838109083,0.29024627,689.07,687.87,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838112087,0.29024627,689.07,687.88,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838115395,0.29024627,689.07,687.85,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838117493,0.29024627,689.07,687.98,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838120899,0.29024627,689.07,687.93,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838123799,0.29024627,689.07,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737838133713,0.29024627,689.07,687.94,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838136314,0.29024627,689.07,687.9,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838139120,0.29024627,689.07,687.91,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838144521,0.29024627,689.07,687.9,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838147325,0.29024627,689.07,687.95,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838149726,0.29024627,689.07,687.86,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838152327,0.29024627,689.07,687.88,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838154832,0.29024627,689.07,687.87,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838157735,0.29024627,689.07,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737838160636,0.29024627,689.07,687.86,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838166243,0.29024627,689.07,687.85,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838168843,0.29024627,689.07,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737838179351,0.29024627,689.07,687.91,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838181945,0.29024627,689.07,687.89,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838184853,0.29024627,689.07,687.92,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838187351,0.29024627,689.07,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737838193155,0.29024627,689.07,687.83,1.37741388]
["bitfinex-derivatives","BNBF0:USTF0",1737838195255,0.29024627,689.07,687.84,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838197658,0.29024627,689.07,687.88,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838201558,0.29024627,689.07,687.84,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838204966,0.29024627,689.07,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737838213671,0.29024627,689.07,687.88,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838216371,0.29024627,689.07,687.87,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838219679,0.29024627,689.07,687.96,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838223780,0.29024627,689.07,687.89,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838226780,0.29024627,689.07,687.94,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838229785,0.29024627,689.07,687.9,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838231894,0.29024627,689.07,687.91,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838233995,0.29024627,689.07,687.89,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838236894,0.29024627,689.07,687.88,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838239597,0.29024627,689.07,687.89,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838242399,0.29024627,689.07,687.97,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838247711,0.29024627,689.07,688.0,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838250309,0.29024627,689.07,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737838291436,0.29024627,689.07,687.84,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838296737,0.29024627,689.07,687.83,1.37741388]
["bitfinex-derivatives","BNBF0:USTF0",1737838301848,0.29024627,689.07,687.84,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838305050,0.29024627,689.07,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737838305051,0.29024627,689.07,687.94,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838308550,0.29024627,689.07,687.89,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838310749,0.29024627,689.07,687.84,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838314052,0.29024627,689.07,687.83,1.37741388]
["bitfinex-derivatives","BNBF0:USTF0",1737838317464,0.29024627,689.07,687.9,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838320065,0.29024627,689.07,687.84,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838322364,0.29024627,689.07,687.86,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838324167,0.29024627,689.07,687.84,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838329972,0.29024627,689.07,687.92,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838332574,0.29024627,689.07,687.95,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838335577,1.08754317,689.05,687.98,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838337778,0.29024627,689.07,687.94,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838340082,0.29024627,689.07,687.9,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838345578,0.29024627,689.07,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737838345579,0.29024627,689.07,687.89,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838348183,0.29024627,689.07,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737838348184,0.29024627,689.07,687.88,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838350283,1.37778944,689.07,687.88,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838355482,0.29024627,689.07,687.91,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838358390,0.29024627,689.07,687.9,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838361891,0.29024627,689.07,687.91,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838363990,1.08754317,689.03,687.91,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838366694,0.29024627,689.07,687.84,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838369695,0.29024627,689.07,687.85,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838373901,0.29024627,689.07,687.87,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838377607,1.08754317,689.06,687.93,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838379803,1.08754317,689.01,687.91,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838382409,1.08754317,689.01,687.92,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838385212,1.08754317,688.99,687.98,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838396730,0.29024627,689.07,687.89,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838399833,0.29024627,689.07,687.88,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838402835,0.29024627,689.07,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737838426651,0.29024627,689.07,687.84,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838429754,0.29024627,689.07,687.9,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838432062,1.08754317,689.01,687.97,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838435857,0.29024627,689.07,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737838445463,0.29024627,689.07,687.87,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838447971,0.29024627,689.07,687.9,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838454675,0.29024627,689.07,687.85,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838458778,0.29024627,689.07,687.88,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838461981,0.29024627,689.07,687.92,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838465082,1.37778944,689.07,687.94,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838468486,1.08754317,689.03,687.91,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838468878,0.29026733,689.02,687.91,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838471286,0.29026733,689.02,687.44,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838471485,0.29026733,689.02,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737838484692,0.29026733,689.02,687.46,0.26713325]
["bitfinex-derivatives","BNBF0:USTF0",1737838484989,0.29026733,689.02,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737838485193,0.29026733,689.02,687.48,0.26713325]
["bitfinex-derivatives","BNBF0:USTF0",1737838486192,0.29026733,689.02,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737838487294,0.29026733,689.02,687.47,1.37756614]
["bitfinex-derivatives","BNBF0:USTF0",1737838487492,0.29026733,689.02,687.48,0.26713766]
["bitfinex-derivatives","BNBF0:USTF0",1737838487694,0.29026733,689.02,687.47,1.37756614]
["bitfinex-derivatives","BNBF0:USTF0",1737838494396,0.29026733,689.02,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737838495794,0.29026733,689.02,687.48,0.26714586]
["bitfinex-derivatives","BNBF0:USTF0",1737838500694,0.29026733,689.02,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737838500901,0.29026733,689.02,687.48,0.26714774]
["bitfinex-derivatives","BNBF0:USTF0",1737838501802,0.29026733,689.02,687.54,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838502099,0.29026733,689.02,687.55,0.26714774]
["bitfinex-derivatives","BNBF0:USTF0",1737838504600,1.08754317,688.89,687.66,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838504801,1.37786528,688.89,687.66,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838508502,1.08754317,688.84,687.7,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838511199,0.29032211,688.89,687.68,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838513700,0.29032211,688.89,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737838520906,0.29032211,688.89,687.48,0.26709275]
["bitfinex-derivatives","BNBF0:USTF0",1737838521103,0.29032211,688.89,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737838521404,0.29032211,688.89,687.5,0.26709275]
["bitfinex-derivatives","BNBF0:USTF0",1737838521606,0.29032211,688.89,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1737838524909,0.29032211,688.89,687.63,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838525110,0.29032211,688.89,687.63,1.37749845]
["bitfinex-derivatives","BNBF0:USTF0",1737838526815,0.29032211,688.89,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737838530922,0.29032211,688.89,687.64,0.26709368]
["bitfinex-derivatives","BNBF0:USTF0",1737838531123,0.29032211,688.89,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737838531417,0.29032211,688.89,687.64,0.26709487]
["bitfinex-derivatives","BNBF0:USTF0",1737838531616,0.29032211,688.89,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737838532818,0.29032211,688.89,687.64,0.26709188]
["bitfinex-derivatives","BNBF0:USTF0",1737838533524,0.29032211,688.89,687.67,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838534422,0.29032211,688.89,687.68,0.26708979]
["bitfinex-derivatives","BNBF0:USTF0",1737838536320,0.29032211,688.89,687.73,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838540521,0.29032211,688.89,687.74,0.26708217]
["bitfinex-derivatives","BNBF0:USTF0",1737838540925,0.29032211,688.89,687.76,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838541120,0.29032211,688.89,687.77,0.26708217]
["bitfinex-derivatives","BNBF0:USTF0",1737838541822,0.29032211,688.89,687.76,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838544127,0.29032211,688.89,687.78,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838544325,0.29032211,688.89,687.79,0.26707815]
["bitfinex-derivatives","BNBF0:USTF0",1737838547332,0.29032211,688.89,687.87,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838549934,0.29032211,688.89,687.86,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838554634,0.29032211,688.89,687.76,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838557538,0.29032211,688.89,687.74,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838561132,0.29032211,688.89,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737838561133,0.29032211,688.89,687.69,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838561334,0.29032211,688.89,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737838564336,0.29032211,688.89,687.73,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838567040,0.29032211,688.89,687.72,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838571243,0.29032211,688.89,687.75,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838573539,0.29032211,688.89,687.82,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838576446,0.29032211,688.89,687.85,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838579349,0.29032211,688.89,687.88,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838582552,0.29032211,688.89,687.94,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838585551,0.29032211,688.89,687.93,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838590053,0.29032211,688.89,687.95,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838592358,0.29032211,688.89,687.96,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838595260,0.29032211,688.89,687.98,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838604665,0.29032211,688.89,687.81,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838607366,0.29032211,688.89,687.8,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838610764,0.29032211,688.89,687.82,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838613076,0.29032211,688.89,687.93,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838617981,0.29032211,688.89,687.92,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838620180,0.29032211,688.89,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838655105,1.08754317,688.83,687.71,1.37746461]
["bitfinex-derivatives","BNBF0:USTF0",1737838658101,1.08754317,688.81,687.73,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838661308,0.29032211,688.89,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838669617,1.08754317,688.81,687.77,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838671717,1.08754317,688.8,687.78,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838674617,0.29032211,688.89,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838684121,1.08754317,688.88,687.76,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838687021,1.08754317,688.86,687.76,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838690227,1.08754317,688.86,687.77,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838692429,1.08754317,688.83,687.78,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838696124,1.08754317,688.85,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838699134,0.29032211,688.89,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838699135,1.08754317,688.86,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838702036,0.29032211,688.89,687.71,1.37746461]
["bitfinex-derivatives","BNBF0:USTF0",1737838705232,1.08754317,688.87,687.73,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838708242,1.08754317,688.86,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838710236,1.08754317,688.84,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838713245,0.29032211,688.89,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838713246,1.08754317,688.86,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838715844,1.08754317,688.88,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838716042,1.37786949,688.88,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838718849,0.29033054,688.87,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838719546,1.08754317,688.83,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838722756,1.08754317,688.8,687.71,1.37746461]
["bitfinex-derivatives","BNBF0:USTF0",1737838725856,0.29033054,688.87,687.71,1.37746461]
["bitfinex-derivatives","BNBF0:USTF0",1737838725857,0.29033054,688.87,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838739870,1.37787371,688.87,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838741566,1.08754317,688.83,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838744471,1.08754317,688.84,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838744671,1.37788635,688.84,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838746374,1.08754317,688.75,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838752475,1.08754317,688.72,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838754774,1.08754317,688.75,687.74,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838757476,1.08754317,688.77,687.75,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737838762982,0.29034318,688.84,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838772892,1.08754317,688.75,687.71,1.37746461]
["bitfinex-derivatives","BNBF0:USTF0",1737838776397,1.08754317,688.8,687.71,1.37746461]
["bitfinex-derivatives","BNBF0:USTF0",1737838779302,1.08754317,688.81,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838781301,0.29034318,688.84,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838896493,1.37788635,688.84,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838898994,1.08754317,688.8,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737838900897,1.08754317,688.8,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737838901595,0.29034318,688.84,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737838901596,1.08754317,688.76,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737838904998,1.08754317,688.81,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737838908894,0.29034318,688.84,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737838925817,1.08754317,688.83,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737838926016,0.29035161,688.82,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737838965850,1.08754317,688.81,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737838969150,0.29035161,688.82,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737838995283,1.08754317,688.76,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737838997585,0.29035161,688.82,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737838997586,1.08754317,688.74,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839001280,1.08754317,688.66,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839004586,0.29035161,688.82,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839004979,0.29031789,688.9,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839007379,1.37786106,688.9,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839010689,0.29031789,688.9,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839030602,1.08754317,688.73,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839033897,0.29031789,688.9,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839033898,1.08754317,688.76,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839036403,1.08754317,688.75,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839039398,1.08754317,688.81,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839039600,0.29036004,688.8,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839042909,1.08754317,688.73,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839045212,1.08754317,688.69,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839051909,1.08754317,688.68,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839054709,1.08754317,688.77,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839057616,1.08754317,688.79,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839059614,1.08754317,688.78,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839062523,0.29036004,688.8,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839065026,1.08754317,688.72,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839069331,1.08754317,688.73,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839071333,1.08754317,688.72,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839081236,0.29036004,688.8,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839081237,1.08754317,688.75,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839083337,1.08754317,688.69,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839086538,1.08754317,688.76,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839088938,0.29036004,688.8,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839098151,1.08754317,688.79,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839100352,1.08754317,688.76,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839104052,0.29036004,688.8,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839142501,2.11018022,688.79,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839142989,5.04152781,688.78,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839143183,5.04152781,688.77,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839143387,5.04152781,688.76,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839143593,5.04152781,688.75,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839143887,7.35184344,688.74,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839144084,5.04152781,688.73,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839144290,5.04152781,688.72,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839144485,5.04152781,688.71,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839144690,5.04152781,688.7,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839144990,5.04152781,688.69,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839145191,7.35184344,688.68,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839145388,5.04152781,688.67,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839145690,5.04152781,688.66,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839145888,5.04152781,688.65,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839146088,5.04152781,688.64,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839146288,5.04152781,688.63,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839146590,5.04152781,688.62,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839146790,7.35184344,688.61,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839146992,5.04152781,688.6,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839147185,5.04152781,688.59,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839147384,5.04152781,688.58,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839147585,2.31031563,688.61,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839147586,5.04152781,688.57,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839147889,5.04152781,688.56,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839148091,5.04152781,688.55,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839148387,7.35184344,688.54,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839148591,2.11018022,688.53,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839149995,0.29036004,688.8,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839154001,0.29036004,688.8,687.73,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839159300,0.29036004,688.8,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839159301,0.29036004,688.8,687.77,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839164204,0.29036004,688.8,687.75,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839167008,0.29036004,688.8,687.73,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839169909,0.29036004,688.8,687.76,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839172906,0.29036004,688.8,687.78,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839176309,0.29036004,688.8,687.8,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839179316,0.29036004,688.8,687.79,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839182114,0.29036004,688.8,687.84,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839184618,0.29036004,688.8,687.86,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839188417,0.29036004,688.8,687.76,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839191345,0.29036004,688.8,687.72,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839194757,0.29036004,688.8,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839197941,0.29036004,688.8,687.71,1.36608699]
["bitfinex-derivatives","BNBF0:USTF0",1737839200327,0.29036004,688.8,687.75,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839202835,0.29036004,688.8,687.74,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839205439,0.29036004,688.8,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839222355,0.29036004,688.8,687.72,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839225459,0.29036004,688.8,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839231360,0.29036004,688.8,687.71,1.36608699]
["bitfinex-derivatives","BNBF0:USTF0",1737839234263,0.29036004,688.8,687.77,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839237265,0.29036004,688.8,687.76,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839240066,0.29036004,688.8,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839258675,0.29036004,688.8,687.78,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839265078,0.29036004,688.8,687.77,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839267479,0.29036004,688.8,687.74,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839270181,0.29036004,688.8,687.71,0.27944263]
["bitfinex-derivatives","BNBF0:USTF0",1737839302811,0.29036004,688.8,687.49,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839303907,0.29036004,688.8,687.39,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839306114,0.29036004,688.8,687.28,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839306414,0.29036004,688.8,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737839316826,0.29036004,688.8,687.37,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839318827,0.29036004,688.8,687.45,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839324132,1.08754317,688.79,687.5,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839324330,0.29036847,688.78,687.5,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839326737,1.08754317,688.77,687.52,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839326937,0.2903769,688.76,687.52,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839328939,0.2903769,688.76,687.51,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839331738,0.2903769,688.76,687.43,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839333940,0.2903769,688.76,687.46,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839335941,0.2903769,688.76,687.49,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839338742,0.2903769,688.76,687.41,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839341146,0.2903769,688.76,687.44,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839346643,0.2903769,688.76,687.45,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839349047,0.2903769,688.76,687.44,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839351455,0.2903769,688.76,687.45,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839355955,0.2903769,688.76,687.44,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839358360,0.2903769,688.76,687.45,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839361462,0.2903769,688.76,687.47,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839365366,0.2903769,688.76,687.46,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839367962,0.2903769,688.76,687.35,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839368164,0.2903769,688.76,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737839376869,0.2903769,688.76,687.36,1.3776127]
["bitfinex-derivatives","BNBF0:USTF0",1737839377573,0.2903769,688.76,687.37,0.26719704]
["bitfinex-derivatives","BNBF0:USTF0",1737839377872,0.2903769,688.76,687.38,0.26719641]
["bitfinex-derivatives","BNBF0:USTF0",1737839379467,0.2903769,688.76,687.57,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839382273,0.2903769,688.76,687.58,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839384677,0.2903769,688.76,687.56,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839386873,0.2903769,688.76,687.58,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839392576,0.2903769,688.76,687.56,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839396183,0.2903769,688.76,687.58,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839397686,1.08754317,688.74,687.61,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839400785,1.08754317,688.73,687.57,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839402390,1.37793272,688.73,687.57,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839402586,0.29039377,688.72,687.57,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839403687,1.08754317,688.66,687.53,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839406489,0.29042329,688.65,687.53,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839407088,0.29042329,688.65,687.47,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839409792,0.29042329,688.65,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737839447221,1.08754317,688.62,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737839447423,0.29044016,688.61,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737839470234,1.08754317,688.57,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737839470434,0.29046125,688.56,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737839473628,1.37800442,688.56,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737839476130,0.29046125,688.56,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737839512063,0.29046125,688.56,687.38,0.267174]
["bitfinex-derivatives","BNBF0:USTF0",1737839512263,0.29046125,688.56,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737839512464,0.29046125,688.56,687.4,0.267174]
["bitfinex-derivatives","BNBF0:USTF0",1737839512658,0.29046125,688.56,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737839516169,0.29046125,688.56,687.43,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839516362,0.29046125,688.56,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737839518975,0.29046125,688.56,687.45,0.26718175]
["bitfinex-derivatives","BNBF0:USTF0",1737839520372,0.29046125,688.56,687.48,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839520777,0.29046125,688.56,687.49,0.26718178]
["bitfinex-derivatives","BNBF0:USTF0",1737839520977,0.29046125,688.56,687.48,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839522178,0.29046125,688.56,687.49,0.26718562]
["bitfinex-derivatives","BNBF0:USTF0",1737839522779,0.29046125,688.56,687.54,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839526277,0.29046125,688.56,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737839539292,0.29046125,688.56,687.51,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839542791,0.29046125,688.56,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737839545694,0.29046125,688.56,687.44,1.37757884]
["bitfinex-derivatives","BNBF0:USTF0",1737839549301,0.29046125,688.56,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737839550998,0.29046125,688.56,687.51,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839557607,0.29046125,688.56,687.5,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839560112,0.29046125,688.56,687.53,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839562512,0.29046125,688.56,687.52,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839565615,0.29046125,688.56,687.6,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839570514,0.29046125,688.56,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737839570515,0.29046125,688.56,687.63,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839572618,0.29046125,688.56,687.59,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839576119,0.29046125,688.56,687.61,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839579020,0.29046125,688.56,687.59,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839582519,0.29046125,688.56,687.61,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839583228,1.08754317,688.77,687.61,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839585229,1.08754317,689.07,687.61,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839585429,0.29025048,689.06,687.61,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839588524,0.29025048,689.06,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737839594943,0.29025048,689.06,687.45,0.26710996]
["bitfinex-derivatives","BNBF0:USTF0",1737839595139,0.29025048,689.06,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737839595543,0.29025048,689.06,687.47,0.26710996]
["bitfinex-derivatives","BNBF0:USTF0",1737839595743,0.29025048,689.06,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737839595943,0.29025048,689.06,687.49,0.26710996]
["bitfinex-derivatives","BNBF0:USTF0",1737839596244,0.29025048,689.06,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737839596445,0.29025048,689.06,687.51,0.26710996]
["bitfinex-derivatives","BNBF0:USTF0",1737839596645,0.29025048,689.06,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737839598047,0.29025048,689.06,687.53,0.26711261]
["bitfinex-derivatives","BNBF0:USTF0",1737839598246,0.29025048,689.06,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737839598446,0.29025048,689.06,687.55,0.26711261]
["bitfinex-derivatives","BNBF0:USTF0",1737839598746,0.29025048,689.06,687.56,0.55799582]
["bitfinex-derivatives","BNBF0:USTF0",1737839598946,0.29025048,689.06,687.57,0.55799159]
["bitfinex-derivatives","BNBF0:USTF0",1737839599153,0.29025048,689.06,687.58,0.55798736]
["bitfinex-derivatives","BNBF0:USTF0",1737839599446,0.29025048,689.06,687.59,0.55798313]
["bitfinex-derivatives","BNBF0:USTF0",1737839599643,0.29025048,689.06,687.6,0.5579789]
["bitfinex-derivatives","BNBF0:USTF0",1737839599843,0.29025048,689.06,687.61,0.55797467]
["bitfinex-derivatives","BNBF0:USTF0",1737839600038,0.29025048,689.06,687.62,0.26711212]
["bitfinex-derivatives","BNBF0:USTF0",1737839600449,0.29025048,689.06,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737839600745,0.29025048,689.06,687.64,0.26711212]
["bitfinex-derivatives","BNBF0:USTF0",1737839600945,0.29025048,689.06,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737839601146,0.29025048,689.06,687.66,0.26711212]
["bitfinex-derivatives","BNBF0:USTF0",1737839607147,0.29025048,689.06,687.65,1.37748999]
["bitfinex-derivatives","BNBF0:USTF0",1737839607349,0.29025048,689.06,687.66,0.26709353]
["bitfinex-derivatives","BNBF0:USTF0",1737839614253,0.29025048,689.06,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737839614650,0.29025048,689.06,687.66,0.26709331]
["bitfinex-derivatives","BNBF0:USTF0",1737839615151,0.29025048,689.06,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737839616759,0.29025048,689.06,687.67,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839618655,0.29025048,689.06,687.74,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839621863,0.29025048,689.06,687.71,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839624364,0.29025048,689.06,687.74,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839627164,0.29025048,689.06,687.77,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839629860,0.29025048,689.06,687.76,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839633466,1.08754317,689.04,687.77,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839636869,1.08754317,689.02,687.79,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839639965,0.29025048,689.06,687.88,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839639966,1.08754317,688.97,687.88,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839645668,1.08754317,688.93,687.91,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839647474,1.08754317,688.91,687.85,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839652476,0.29025048,689.06,687.75,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839656377,0.29025048,689.06,687.78,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839659179,0.29025048,689.06,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737839659180,0.29025048,689.06,687.68,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839661686,0.29025048,689.06,687.66,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839665986,0.29025048,689.06,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737839671492,0.29025048,689.06,687.66,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839673393,1.08754317,689.02,687.66,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839673690,0.29027154,689.01,687.66,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839676191,0.29027154,689.01,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737839687601,1.08754317,688.89,687.72,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839690004,1.08754317,688.87,687.73,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839692300,1.08754317,688.89,687.77,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839694402,1.08754317,688.88,687.78,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839696811,0.29027154,689.01,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737839755360,1.08754317,688.77,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737839755552,0.2903769,688.76,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1737839762858,0.2903769,688.76,687.29,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839766160,0.2903769,688.76,687.25,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839767561,0.2903769,688.76,687.26,0.26725805]
["bitfinex-derivatives","BNBF0:USTF0",1737839768368,0.2903769,688.76,687.26,1.35390241]
["bitfinex-derivatives","BNBF0:USTF0",1737839768562,0.2903769,688.76,687.27,0.26725805]
["bitfinex-derivatives","BNBF0:USTF0",1737839768762,0.2903769,688.76,687.26,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839770661,0.2903769,688.76,687.24,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839773261,0.2903769,688.76,687.18,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839773462,0.2903769,688.76,687.19,0.26726486]
["bitfinex-derivatives","BNBF0:USTF0",1737839775770,0.2903769,688.76,687.19,1.35390922]
["bitfinex-derivatives","BNBF0:USTF0",1737839775973,0.2903769,688.76,687.2,0.26726486]
["bitfinex-derivatives","BNBF0:USTF0",1737839777569,0.2903769,688.76,687.19,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839777770,0.2903769,688.76,687.2,0.26725666]
["bitfinex-derivatives","BNBF0:USTF0",1737839778271,0.2903769,688.76,687.2,1.35390102]
["bitfinex-derivatives","BNBF0:USTF0",1737839778474,0.2903769,688.76,687.21,0.26725666]
["bitfinex-derivatives","BNBF0:USTF0",1737839779973,0.2903769,688.76,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737839780175,0.2903769,688.76,687.23,0.26725666]
["bitfinex-derivatives","BNBF0:USTF0",1737839780374,0.2903769,688.76,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737839780570,0.2903769,688.76,687.25,0.26725666]
["bitfinex-derivatives","BNBF0:USTF0",1737839780770,0.2903769,688.76,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737839789078,0.2903769,688.76,687.31,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839789279,0.2903769,688.76,687.31,1.37763386]
["bitfinex-derivatives","BNBF0:USTF0",1737839791677,0.2903769,688.76,687.32,0.26723593]
["bitfinex-derivatives","BNBF0:USTF0",1737839793183,0.2903769,688.76,687.34,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839793379,0.2903769,688.76,687.35,0.26723593]
["bitfinex-derivatives","BNBF0:USTF0",1737839794277,0.2903769,688.76,687.36,0.2672348]
["bitfinex-derivatives","BNBF0:USTF0",1737839794478,0.2903769,688.76,687.34,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839794479,0.2903769,688.76,687.35,0.2672348]
["bitfinex-derivatives","BNBF0:USTF0",1737839794681,0.2903769,688.76,687.34,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839794881,0.2903769,688.76,687.35,0.26723839]
["bitfinex-derivatives","BNBF0:USTF0",1737839796685,1.08754317,688.68,687.46,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839799180,1.08754317,688.66,687.48,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839802785,1.08754317,688.7,687.48,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839802990,1.08754317,688.7,687.47,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839805495,1.08754317,688.62,687.45,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839807898,1.08754317,688.61,687.46,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839810399,1.08754317,688.67,687.46,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839812799,0.2903769,688.76,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737839828506,0.2903769,688.76,687.32,0.26716272]
["bitfinex-derivatives","BNBF0:USTF0",1737839828707,0.2903769,688.76,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737839828910,0.2903769,688.76,687.34,0.26716272]
["bitfinex-derivatives","BNBF0:USTF0",1737839829106,0.2903769,688.76,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737839829310,0.2903769,688.76,687.36,0.26716272]
["bitfinex-derivatives","BNBF0:USTF0",1737839829512,0.2903769,688.76,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1737839829712,0.2903769,688.76,687.38,0.26716272]
["bitfinex-derivatives","BNBF0:USTF0",1737839829912,0.2903769,688.76,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1737839830515,0.2903769,688.76,687.4,0.26714909]
["bitfinex-derivatives","BNBF0:USTF0",1737839830716,0.2903769,688.76,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737839839814,0.2903769,688.76,687.41,1.37759153]
["bitfinex-derivatives","BNBF0:USTF0",1737839842425,0.2903769,688.76,687.42,0.26716642]
["bitfinex-derivatives","BNBF0:USTF0",1737839842624,0.2903769,688.76,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737839842822,0.2903769,688.76,687.44,0.26716642]
["bitfinex-derivatives","BNBF0:USTF0",1737839843024,0.2903769,688.76,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737839844725,0.2903769,688.76,687.53,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839847222,0.2903769,688.76,687.62,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839850032,0.2903769,688.76,687.64,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839853035,0.2903769,688.76,687.71,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839856133,0.2903769,688.76,687.72,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839860541,0.2903769,688.76,687.8,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839863544,0.2903769,688.76,687.75,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839866345,0.2903769,688.76,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1737839872445,0.2903769,688.76,687.46,0.2671184]
["bitfinex-derivatives","BNBF0:USTF0",1737839872648,0.2903769,688.76,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737839882560,0.2903769,688.76,687.48,0.26709703]
["bitfinex-derivatives","BNBF0:USTF0",1737839882759,0.2903769,688.76,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737839882959,0.2903769,688.76,687.5,0.26709703]
["bitfinex-derivatives","BNBF0:USTF0",1737839883259,0.2903769,688.76,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1737839883458,0.2903769,688.76,687.52,0.26709261]
["bitfinex-derivatives","BNBF0:USTF0",1737839883661,0.2903769,688.76,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737839883856,0.2903769,688.76,687.54,0.26709261]
["bitfinex-derivatives","BNBF0:USTF0",1737839884053,0.2903769,688.76,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737839884257,0.2903769,688.76,687.56,0.26709261]
["bitfinex-derivatives","BNBF0:USTF0",1737839884455,0.2903769,688.76,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737839884660,0.2903769,688.76,687.58,0.26709261]
["bitfinex-derivatives","BNBF0:USTF0",1737839884862,0.2903769,688.76,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737839885164,0.2903769,688.76,687.6,0.26709261]
["bitfinex-derivatives","BNBF0:USTF0",1737839887361,0.2903769,688.76,687.75,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839889956,0.2903769,688.76,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737839889957,0.2903769,688.76,687.76,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839892666,0.2903769,688.76,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1737839892667,0.2903769,688.76,687.78,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839895767,0.2903769,688.76,687.81,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839897665,0.2903769,688.76,687.83,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839899868,0.2903769,688.76,687.86,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839902062,0.2903769,688.76,687.67,1.08551126]
["bitfinex-derivatives","BNBF0:USTF0",1737839902063,0.2903769,688.76,687.87,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839904966,0.2903769,688.76,687.88,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839908374,0.2903769,688.76,687.6,0.8157385]
["bitfinex-derivatives","BNBF0:USTF0",1737839908375,0.2903769,688.76,687.9,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839911876,0.2903769,688.76,687.94,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839914675,0.2903769,688.76,687.95,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839915179,1.08754317,689.01,687.95,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839916777,1.08754317,689.03,687.9,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839921579,1.08754317,689.06,687.92,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839925790,1.08754317,689.28,687.87,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839925988,0.29016205,689.27,687.87,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839931592,0.29016205,689.27,687.88,0.26704427]
["bitfinex-derivatives","BNBF0:USTF0",1737839931892,0.29016205,689.27,687.86,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839932193,0.29016205,689.27,687.87,0.26704427]
["bitfinex-derivatives","BNBF0:USTF0",1737839932987,0.29016205,689.27,687.88,0.26704418]
["bitfinex-derivatives","BNBF0:USTF0",1737839933190,0.29016205,689.27,687.87,0.26704418]
["bitfinex-derivatives","BNBF0:USTF0",1737839933397,0.29016205,689.27,687.86,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839934096,1.08754317,689.15,687.97,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839936599,0.29016205,689.27,687.71,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839936898,0.29016205,689.27,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737839943896,0.29016205,689.27,687.73,0.26701763]
["bitfinex-derivatives","BNBF0:USTF0",1737839944198,0.29016205,689.27,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1737839944401,0.29016205,689.27,687.75,0.26701763]
["bitfinex-derivatives","BNBF0:USTF0",1737839944601,0.29016205,689.27,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737839944803,0.29016205,689.27,687.77,0.26701763]
["bitfinex-derivatives","BNBF0:USTF0",1737839944998,0.29016205,689.27,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737839945203,0.29016205,689.27,687.79,0.26701763]
["bitfinex-derivatives","BNBF0:USTF0",1737839945503,0.29016205,689.27,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737839945700,0.29016205,689.27,687.81,0.26701763]
["bitfinex-derivatives","BNBF0:USTF0",1737839945900,0.29016205,689.27,687.81,0.5577956]
["bitfinex-derivatives","BNBF0:USTF0",1737839946101,0.29016205,689.27,687.82,0.26701763]
["bitfinex-derivatives","BNBF0:USTF0",1737839948097,0.29016205,689.27,687.89,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839951208,0.29016205,689.27,687.88,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839952509,0.29016205,689.27,687.88,1.37739274]
["bitfinex-derivatives","BNBF0:USTF0",1737839953407,0.29016205,689.27,687.94,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839956212,0.29016205,689.27,687.95,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839959111,0.29016205,689.27,687.94,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839959409,0.29016205,689.27,687.95,0.26701554]
["bitfinex-derivatives","BNBF0:USTF0",1737839959807,0.29016205,689.27,687.94,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839960013,0.29016205,689.27,687.95,0.2670127]
["bitfinex-derivatives","BNBF0:USTF0",1737839961612,1.08754317,689.23,688.02,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839964519,1.08754317,689.25,688.07,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839966719,1.08754317,689.23,688.07,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839969419,1.08754317,689.17,688.01,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839972119,0.29016205,689.27,687.94,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839975021,0.29016205,689.27,687.9,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839977426,0.29016205,689.27,687.96,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839979731,0.29016205,689.27,687.97,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839982434,1.08754317,689.18,688.06,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839985635,1.08754317,689.17,688.11,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839988033,1.08754317,689.14,688.08,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839990238,1.08754317,689.15,688.09,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839992540,1.08754317,689.12,688.07,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839995141,1.59521385,689.27,687.89,1.08551126]
["bitfinex-derivatives","BNBF0:USTF0",1737839995142,0.29016205,689.27,687.89,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737839998940,0.29016205,689.27,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737840003250,0.29016205,689.27,687.91,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840007553,0.29016205,689.27,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737840015855,0.29016205,689.27,687.93,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840018767,0.29016205,689.27,687.92,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840022061,0.29016205,689.27,687.99,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840025869,0.29016205,689.27,687.96,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840029172,0.29016205,689.27,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737840029173,1.37770522,689.27,688.04,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840032373,1.08754317,689.21,688.03,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840035278,0.29016205,689.27,687.95,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840037677,0.29016205,689.27,687.99,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840043481,0.29016205,689.27,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737840043482,0.29016205,689.27,688.04,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840046582,0.29016205,689.27,687.95,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840049582,0.29016205,689.27,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737840049583,0.29016205,689.27,688.0,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840053084,0.29016205,689.27,688.02,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840056380,0.29016205,689.27,688.14,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840062988,0.29016205,689.27,688.11,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840072592,0.29016205,689.27,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737840072593,0.29016205,689.27,688.09,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840075797,0.29016205,689.27,688.05,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840079100,0.29016205,689.27,688.08,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840082605,0.29016205,689.27,688.09,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840085006,1.08754317,689.2,688.15,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840090509,0.29016205,689.27,688.09,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840097416,0.29016205,689.27,688.1,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840099916,1.08754317,689.22,688.17,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840102519,0.29016205,689.27,688.17,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840102520,1.08754317,689.2,688.17,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840105621,1.08754317,689.19,688.11,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840108921,1.08754317,689.18,688.11,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840112521,1.08754317,689.21,688.1,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840115826,1.08754317,689.16,688.1,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840118827,1.08754317,689.19,688.1,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840121330,1.08754317,689.17,688.06,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840124637,1.08754317,689.15,688.04,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840127543,0.29016205,689.27,687.99,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840133147,0.29016205,689.27,687.98,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840136047,1.08754317,689.14,688.07,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840138543,1.08754317,689.22,688.03,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840141951,1.08754317,689.24,688.02,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840142151,1.37771785,689.24,688.02,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840144754,0.29017468,689.24,688.02,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840147354,0.29017468,689.24,688.06,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840150758,1.08754317,689.2,688.06,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840153359,1.08754317,689.2,688.07,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840156964,0.29017468,689.24,687.89,1.37738851]
["bitfinex-derivatives","BNBF0:USTF0",1737840159867,0.29017468,689.24,687.9,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840167273,0.29017468,689.24,688.03,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840169772,1.37771785,689.24,688.04,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840173378,1.08754317,689.19,688.02,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840175879,1.08754317,689.14,688.05,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840177880,1.37771785,689.24,687.99,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840180981,0.29017468,689.24,688.01,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840184190,1.08754317,689.19,688.06,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840186690,0.29017468,689.24,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737840239624,0.29017468,689.24,687.9,0.26698241]
["bitfinex-derivatives","BNBF0:USTF0",1737840243924,0.29017468,689.24,687.9,1.35362677]
["bitfinex-derivatives","BNBF0:USTF0",1737840244125,0.29017468,689.24,687.9,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840246328,0.29017468,689.24,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737840247727,0.29017468,689.24,687.9,0.26698045]
["bitfinex-derivatives","BNBF0:USTF0",1737840247927,0.29017468,689.24,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737840265744,1.37771785,689.24,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737840268544,0.29017468,689.24,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737840279954,0.29017468,689.24,687.9,0.266993]
["bitfinex-derivatives","BNBF0:USTF0",1737840281555,0.29017468,689.24,687.97,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840284255,0.29017468,689.24,687.99,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840287160,0.29017468,689.24,687.97,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840288558,0.29017468,689.24,687.98,0.26698856]
["bitfinex-derivatives","BNBF0:USTF0",1737840289161,0.29017468,689.24,687.97,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840290061,0.29017468,689.24,688.01,1.08664436]
["bitfinex-derivatives","BNBF0:USTF0",1737840291559,0.29017468,689.24,688.01,1.08246901]
["bitfinex-derivatives","BNBF0:USTF0",1737840292666,0.29017468,689.24,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737840299359,0.29017468,689.24,687.9,0.26697659]
["bitfinex-derivatives","BNBF0:USTF0",1737840299563,0.29017468,689.24,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737840299767,0.29017468,689.24,687.92,0.26697659]
["bitfinex-derivatives","BNBF0:USTF0",1737840300065,0.29017468,689.24,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737840300265,0.29017468,689.24,687.94,0.26697793]
["bitfinex-derivatives","BNBF0:USTF0",1737840300465,0.29017468,689.24,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737840300766,0.29017468,689.24,687.96,0.26697793]
["bitfinex-derivatives","BNBF0:USTF0",1737840302068,0.29017468,689.24,687.96,0.5576925]
["bitfinex-derivatives","BNBF0:USTF0",1737840302267,0.29017468,689.24,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737840312175,0.29017468,689.24,687.97,0.26698175]
["bitfinex-derivatives","BNBF0:USTF0",1737840312474,0.29017468,689.24,687.98,0.26698456]
["bitfinex-derivatives","BNBF0:USTF0",1737840312669,0.29017468,689.24,687.97,0.26698456]
["bitfinex-derivatives","BNBF0:USTF0",1737840312870,0.29017468,689.24,687.98,0.26698456]
["bitfinex-derivatives","BNBF0:USTF0",1737840313075,0.29017468,689.24,687.99,0.26698456]
["bitfinex-derivatives","BNBF0:USTF0",1737840313276,0.29017468,689.24,687.97,0.26698456]
["bitfinex-derivatives","BNBF0:USTF0",1737840313576,0.29017468,689.24,687.98,0.26698456]
["bitfinex-derivatives","BNBF0:USTF0",1737840313774,0.29017468,689.24,687.99,0.26698456]
["bitfinex-derivatives","BNBF0:USTF0",1737840313974,0.29017468,689.24,687.97,0.26698456]
["bitfinex-derivatives","BNBF0:USTF0",1737840314170,0.29017468,689.24,687.98,0.26698456]
["bitfinex-derivatives","BNBF0:USTF0",1737840314369,0.29017468,689.24,687.97,0.26698456]
["bitfinex-derivatives","BNBF0:USTF0",1737840314569,0.29017468,689.24,687.98,0.26698456]
["bitfinex-derivatives","BNBF0:USTF0",1737840314770,0.29017468,689.24,687.97,1.35249582]
["bitfinex-derivatives","BNBF0:USTF0",1737840314974,0.29017468,689.24,687.98,0.26698456]
["bitfinex-derivatives","BNBF0:USTF0",1737840318179,0.29017468,689.24,688.0,1.08551126]
["bitfinex-derivatives","BNBF0:USTF0",1737840318474,0.29017468,689.24,688.01,0.26698456]
["bitfinex-derivatives","BNBF0:USTF0",1737840322181,0.29017468,689.24,688.0,1.08551126]
["bitfinex-derivatives","BNBF0:USTF0",1737840322580,0.29017468,689.24,688.01,0.26698407]
["bitfinex-derivatives","BNBF0:USTF0",1737840324479,0.29017468,689.24,687.97,0.26698407]
["bitfinex-derivatives","BNBF0:USTF0",1737840324683,0.29017468,689.24,687.98,0.26698407]
["bitfinex-derivatives","BNBF0:USTF0",1737840324984,0.29017468,689.24,687.99,0.26698407]
["bitfinex-derivatives","BNBF0:USTF0",1737840325184,0.29017468,689.24,687.97,0.26698407]
["bitfinex-derivatives","BNBF0:USTF0",1737840325390,0.29017468,689.24,687.98,0.26698407]
["bitfinex-derivatives","BNBF0:USTF0",1737840325688,0.29017468,689.24,687.99,0.26698407]
["bitfinex-derivatives","BNBF0:USTF0",1737840325885,0.29017468,689.24,687.97,0.26698407]
["bitfinex-derivatives","BNBF0:USTF0",1737840326092,0.29017468,689.24,687.98,0.26698407]
["bitfinex-derivatives","BNBF0:USTF0",1737840326291,0.29017468,689.24,687.97,0.26698407]
["bitfinex-derivatives","BNBF0:USTF0",1737840326485,0.29017468,689.24,687.98,0.26698407]
["bitfinex-derivatives","BNBF0:USTF0",1737840326688,0.29017468,689.24,687.97,0.26698407]
["bitfinex-derivatives","BNBF0:USTF0",1737840327493,0.29017468,689.24,687.99,1.08551126]
["bitfinex-derivatives","BNBF0:USTF0",1737840327687,0.29017468,689.24,688.0,0.26698407]
["bitfinex-derivatives","BNBF0:USTF0",1737840331291,0.29017468,689.24,688.02,1.08551126]
["bitfinex-derivatives","BNBF0:USTF0",1737840331491,0.29017468,689.24,688.03,0.26698407]
["bitfinex-derivatives","BNBF0:USTF0",1737840333396,0.29017468,689.24,688.02,1.08551126]
["bitfinex-derivatives","BNBF0:USTF0",1737840333592,0.29017468,689.24,688.03,1.08551126]
["bitfinex-derivatives","BNBF0:USTF0",1737840335195,0.29017468,689.24,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737840361916,0.29017468,689.24,687.97,0.26697986]
["bitfinex-derivatives","BNBF0:USTF0",1737840364029,0.29017468,689.24,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737840364317,0.29017468,689.24,687.99,0.26698029]
["bitfinex-derivatives","BNBF0:USTF0",1737840364620,0.29017468,689.24,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737840366017,0.29017468,689.24,687.99,0.26698032]
["bitfinex-derivatives","BNBF0:USTF0",1737840369615,0.29017468,689.24,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737840369924,0.29017468,689.24,687.99,0.26698083]
["bitfinex-derivatives","BNBF0:USTF0",1737840371517,0.29017468,689.24,688.0,0.26696807]
["bitfinex-derivatives","BNBF0:USTF0",1737840371717,0.29017468,689.24,687.99,0.26696807]
["bitfinex-derivatives","BNBF0:USTF0",1737840371918,0.29017468,689.24,688.0,0.26696807]
["bitfinex-derivatives","BNBF0:USTF0",1737840372119,0.29017468,689.24,688.01,0.26696807]
["bitfinex-derivatives","BNBF0:USTF0",1737840372316,0.29017468,689.24,687.99,0.26696807]
["bitfinex-derivatives","BNBF0:USTF0",1737840372514,0.29017468,689.24,688.0,0.26696807]
["bitfinex-derivatives","BNBF0:USTF0",1737840372821,0.29017468,689.24,688.01,0.26696807]
["bitfinex-derivatives","BNBF0:USTF0",1737840373115,0.29017468,689.24,687.98,1.37621738]
["bitfinex-derivatives","BNBF0:USTF0",1737840373319,0.29017468,689.24,687.99,0.26697698]
["bitfinex-derivatives","BNBF0:USTF0",1737840376921,0.29017468,689.24,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737840377115,0.29017468,689.24,687.99,0.26697562]
["bitfinex-derivatives","BNBF0:USTF0",1737840377520,0.29017468,689.24,688.0,0.26697587]
["bitfinex-derivatives","BNBF0:USTF0",1737840377720,0.29017468,689.24,687.99,0.26697587]
["bitfinex-derivatives","BNBF0:USTF0",1737840377919,0.29017468,689.24,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737840378119,0.29017468,689.24,687.99,0.26697667]
["bitfinex-derivatives","BNBF0:USTF0",1737840379022,0.29017468,689.24,687.99,1.35248793]
["bitfinex-derivatives","BNBF0:USTF0",1737840379224,0.29017468,689.24,687.99,1.08551126]
["bitfinex-derivatives","BNBF0:USTF0",1737840381725,0.29017468,689.24,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737840394933,0.29017468,689.24,687.99,0.26694822]
["bitfinex-derivatives","BNBF0:USTF0",1737840395735,0.29017468,689.24,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737840396039,0.29017468,689.24,688.01,0.26694822]
["bitfinex-derivatives","BNBF0:USTF0",1737840396233,0.29017468,689.24,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737840396430,0.29017468,689.24,688.03,0.26694822]
["bitfinex-derivatives","BNBF0:USTF0",1737840396637,0.29017468,689.24,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737840413346,0.29017468,689.24,688.05,0.26693071]
["bitfinex-derivatives","BNBF0:USTF0",1737840413550,0.29017468,689.24,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737840414852,0.29017468,689.24,688.16,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840418657,0.29017468,689.24,688.2,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840427758,0.29017468,689.24,688.19,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840431658,0.29017468,689.24,688.27,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840434564,0.29017468,689.24,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737840434565,0.29017468,689.24,688.16,1.51543193]
["bitfinex-derivatives","BNBF0:USTF0",1737840434864,0.29017468,689.24,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737840442368,0.29017468,689.24,688.27,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840445171,0.29017468,689.24,688.2,1.51532195]
["bitfinex-derivatives","BNBF0:USTF0",1737840452983,0.29017468,689.24,688.22,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840456285,0.29017468,689.24,688.23,0.26690781]
["bitfinex-derivatives","BNBF0:USTF0",1737840456585,0.29017468,689.24,688.26,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840459283,0.29017468,689.24,688.33,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840461989,0.29017468,689.24,688.22,1.51532195]
["bitfinex-derivatives","BNBF0:USTF0",1737840461990,0.29017468,689.24,688.34,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840464486,0.29017468,689.24,688.37,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840467191,0.29017468,689.24,688.32,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840473197,0.29017468,689.24,688.28,1.51536044]
["bitfinex-derivatives","BNBF0:USTF0",1737840473198,0.29017468,689.24,688.31,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840476501,0.29017468,689.24,688.39,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840479199,0.29017468,689.24,688.37,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840482402,0.29017468,689.24,688.38,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840488310,0.29017468,689.24,688.36,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840490313,0.29017468,689.24,688.35,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840496317,0.29017468,689.24,688.36,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840500118,0.29017468,689.24,688.37,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840502016,0.29017468,689.24,688.31,1.51535494]
["bitfinex-derivatives","BNBF0:USTF0",1737840505023,1.08754317,689.61,688.31,1.51535494]
["bitfinex-derivatives","BNBF0:USTF0",1737840505224,0.2900232,689.6,688.31,1.51535494]
["bitfinex-derivatives","BNBF0:USTF0",1737840508725,0.2900232,689.6,688.33,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840512527,0.2900232,689.6,688.31,2.60197366]
["bitfinex-derivatives","BNBF0:USTF0",1737840515532,0.2900232,689.6,688.32,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840519436,0.2900232,689.6,688.31,1.51535494]
["bitfinex-derivatives","BNBF0:USTF0",1737840530443,0.2900232,689.6,688.31,2.60197366]
["bitfinex-derivatives","BNBF0:USTF0",1737840532346,1.08754317,689.57,688.31,1.51535494]
["bitfinex-derivatives","BNBF0:USTF0",1737840536149,0.2900232,689.6,688.31,1.51535494]
["bitfinex-derivatives","BNBF0:USTF0",1737840536150,1.08754317,689.56,688.32,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840539847,0.2900232,689.6,688.31,1.51535494]
["bitfinex-derivatives","BNBF0:USTF0",1737840540255,0.2900232,689.6,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737840548259,0.2900232,689.6,688.32,1.37718124]
["bitfinex-derivatives","BNBF0:USTF0",1737840554176,0.2900232,689.6,688.35,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840557377,0.2900232,689.6,688.32,1.37718124]
["bitfinex-derivatives","BNBF0:USTF0",1737840559678,0.2900232,689.6,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737840565678,0.2900232,689.6,688.38,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840569585,0.2900232,689.6,688.34,2.60164381]
["bitfinex-derivatives","BNBF0:USTF0",1737840572086,0.2900232,689.6,688.37,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840574591,0.2900232,689.6,688.36,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840577593,0.2900232,689.6,688.45,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840581391,0.2900232,689.6,688.5,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840584599,0.2900232,689.6,688.52,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840586804,0.2900232,689.6,688.4,2.60157236]
["bitfinex-derivatives","BNBF0:USTF0",1737840589604,0.2900232,689.6,688.41,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840595203,0.2900232,689.6,688.4,1.51495364]
["bitfinex-derivatives","BNBF0:USTF0",1737840595204,0.2900232,689.6,688.43,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840597807,0.2900232,689.6,688.51,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840600605,0.2900232,689.6,688.49,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840604515,0.2900232,689.6,688.47,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840606715,0.2900232,689.6,688.43,1.51490418]
["bitfinex-derivatives","BNBF0:USTF0",1737840608012,0.2900232,689.6,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737840608212,1.51499761,689.59,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737840608412,0.29003161,689.58,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737840663355,0.29003161,689.58,688.33,1.51543193]
["bitfinex-derivatives","BNBF0:USTF0",1737840680564,1.08754317,689.56,688.33,1.51543193]
["bitfinex-derivatives","BNBF0:USTF0",1737840680768,0.29004423,689.55,688.33,1.51543193]
["bitfinex-derivatives","BNBF0:USTF0",1737840689671,0.29004423,689.55,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737840690573,1.3775874,689.55,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1737840691171,1.3775874,689.55,688.11,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840693477,1.08754317,689.49,687.92,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840693671,0.29007367,689.48,687.92,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840696486,1.37761684,689.48,687.86,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840699683,1.37761684,689.48,687.29,0.81468825]
["bitfinex-derivatives","BNBF0:USTF0",1737840699684,1.08754317,689.35,687.69,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840699980,0.29013679,689.33,687.7,0.55789009]
["bitfinex-derivatives","BNBF0:USTF0",1737840700183,0.29013679,689.33,687.71,0.26706561]
["bitfinex-derivatives","BNBF0:USTF0",1737840701283,0.29013679,689.33,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737840701485,0.29013679,689.33,687.73,0.26706561]
["bitfinex-derivatives","BNBF0:USTF0",1737840701683,0.29013679,689.33,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1737840702080,0.29013679,689.33,687.75,0.26706561]
["bitfinex-derivatives","BNBF0:USTF0",1737840705683,0.29013679,689.33,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737840710491,0.29013679,689.33,687.76,1.51588301]
["bitfinex-derivatives","BNBF0:USTF0",1737840710692,0.29013679,689.33,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737840719897,0.29013679,689.33,687.78,0.26701862]
["bitfinex-derivatives","BNBF0:USTF0",1737840720097,0.29013679,689.33,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737840720290,0.29013679,689.33,687.8,0.26701862]
["bitfinex-derivatives","BNBF0:USTF0",1737840720495,0.29013679,689.33,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737840720698,0.29013679,689.33,687.82,0.26701862]
["bitfinex-derivatives","BNBF0:USTF0",1737840721000,0.29013679,689.33,687.83,0.55778558]
["bitfinex-derivatives","BNBF0:USTF0",1737840721195,0.29013679,689.33,687.84,0.55778135]
["bitfinex-derivatives","BNBF0:USTF0",1737840721394,0.29013679,689.33,687.85,0.55777712]
["bitfinex-derivatives","BNBF0:USTF0",1737840721597,0.29013679,689.33,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737840723098,0.29013679,689.33,687.87,0.26700378]
["bitfinex-derivatives","BNBF0:USTF0",1737840724099,0.29013679,689.33,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737840724898,0.29013679,689.33,687.87,1.35362285]
["bitfinex-derivatives","BNBF0:USTF0",1737840725100,0.29013679,689.33,687.87,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840725601,0.29013679,689.33,687.88,0.266997]
["bitfinex-derivatives","BNBF0:USTF0",1737840728099,0.29013679,689.33,687.92,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840730599,0.29013679,689.33,687.94,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840734402,0.29013679,689.33,687.98,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840736399,0.29013679,689.33,688.0,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840739407,0.29013679,689.33,687.97,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840739607,1.80605832,689.33,687.97,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840742711,1.80605832,689.33,687.89,1.51597106]
["bitfinex-derivatives","BNBF0:USTF0",1737840742712,1.08754317,689.24,688.06,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840745615,1.08754317,689.27,688.1,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840748318,1.08754317,689.22,688.12,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840751419,0.29013679,689.33,688.06,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840754020,0.29013679,689.33,687.96,1.51583349]
["bitfinex-derivatives","BNBF0:USTF0",1737840760625,0.29013679,689.33,687.97,0.26695129]
["bitfinex-derivatives","BNBF0:USTF0",1737840761527,0.29013679,689.33,687.97,0.55766164]
["bitfinex-derivatives","BNBF0:USTF0",1737840761726,0.29013679,689.33,687.98,0.26695129]
["bitfinex-derivatives","BNBF0:USTF0",1737840761928,0.29013679,689.33,687.98,1.35357001]
["bitfinex-derivatives","BNBF0:USTF0",1737840762123,0.29013679,689.33,687.99,0.26695129]
["bitfinex-derivatives","BNBF0:USTF0",1737840764524,0.29013679,689.33,688.07,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840766131,0.29013679,689.33,688.08,0.26693683]
["bitfinex-derivatives","BNBF0:USTF0",1737840767931,0.29013679,689.33,688.08,1.35355555]
["bitfinex-derivatives","BNBF0:USTF0",1737840768127,0.29013679,689.33,688.09,0.26693683]
["bitfinex-derivatives","BNBF0:USTF0",1737840768524,0.29013679,689.33,688.08,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840768928,0.29013679,689.33,688.09,0.26693883]
["bitfinex-derivatives","BNBF0:USTF0",1737840770433,0.29013679,689.33,688.13,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840770630,0.29013679,689.33,688.14,0.26693883]
["bitfinex-derivatives","BNBF0:USTF0",1737840773232,0.29013679,689.33,688.15,0.26693514]
["bitfinex-derivatives","BNBF0:USTF0",1737840773432,0.29013679,689.33,688.14,0.26693565]
["bitfinex-derivatives","BNBF0:USTF0",1737840773632,0.29013679,689.33,688.13,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840773933,0.29013679,689.33,688.16,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840776932,0.29013679,689.33,688.13,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840779728,0.29013679,689.33,688.14,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840782137,0.29013679,689.33,688.15,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840784134,0.29013679,689.33,688.16,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840787138,0.29013679,689.33,688.05,1.51558593]
["bitfinex-derivatives","BNBF0:USTF0",1737840787139,0.29013679,689.33,688.25,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840790443,0.29013679,689.33,688.24,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840792746,0.29013679,689.33,688.27,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840795344,0.29013679,689.33,688.22,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840797641,0.29013679,689.33,688.11,1.51563543]
["bitfinex-derivatives","BNBF0:USTF0",1737840797642,0.29013679,689.33,688.21,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840800649,0.29013679,689.33,688.15,2.60219915]
["bitfinex-derivatives","BNBF0:USTF0",1737840802852,0.29013679,689.33,688.15,1.51558043]
["bitfinex-derivatives","BNBF0:USTF0",1737840816960,0.29013679,689.33,688.15,2.60219915]
["bitfinex-derivatives","BNBF0:USTF0",1737840819759,0.29013679,689.33,688.15,1.51558043]
["bitfinex-derivatives","BNBF0:USTF0",1737840821659,0.29013679,689.33,688.16,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840824865,0.29013679,689.33,688.15,2.60219915]
["bitfinex-derivatives","BNBF0:USTF0",1737840827969,0.29013679,689.33,688.22,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840831165,0.29013679,689.33,688.23,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840837872,0.29013679,689.33,688.24,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840842774,0.29013679,689.33,688.21,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840845175,0.29013679,689.33,688.27,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840847583,0.29013679,689.33,688.23,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840852584,0.29013679,689.33,688.2,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840852785,0.29013679,689.33,688.2,2.60204515]
["bitfinex-derivatives","BNBF0:USTF0",1737840854986,0.29013679,689.33,688.2,1.51542643]
["bitfinex-derivatives","BNBF0:USTF0",1737840871807,0.29013679,689.33,688.28,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840874310,0.29013679,689.33,688.23,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840877807,0.29013679,689.33,688.26,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840880713,0.29013679,689.33,688.2,1.51542643]
["bitfinex-derivatives","BNBF0:USTF0",1737840889217,0.29013679,689.33,688.21,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840891516,0.29013679,689.33,688.2,1.51542643]
["bitfinex-derivatives","BNBF0:USTF0",1737840903123,0.29013679,689.33,688.22,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840906627,0.29013679,689.33,688.3,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840908925,0.29013679,689.33,688.23,1.51545943]
["bitfinex-derivatives","BNBF0:USTF0",1737840924034,0.29013679,689.33,688.28,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840929538,0.29013679,689.33,688.26,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840932437,0.29013679,689.33,688.3,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840934942,0.29013679,689.33,688.23,1.51545943]
["bitfinex-derivatives","BNBF0:USTF0",1737840943645,0.29013679,689.33,688.25,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840946543,0.29013679,689.33,688.23,1.51545943]
["bitfinex-derivatives","BNBF0:USTF0",1737840957158,0.29013679,689.33,688.25,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840960064,0.29013679,689.33,688.34,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840964171,0.29013679,689.33,688.25,1.51545393]
["bitfinex-derivatives","BNBF0:USTF0",1737840969573,0.29013679,689.33,688.26,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840971578,0.29013679,689.33,688.31,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840976579,0.29013679,689.33,688.34,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840978982,0.29013679,689.33,688.31,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840985980,0.29013679,689.33,688.26,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840988990,0.29013679,689.33,688.3,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840992094,0.29013679,689.33,688.33,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840995195,0.29013679,689.33,688.26,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737840997700,0.29013679,689.33,688.25,1.51545393]
["bitfinex-derivatives","BNBF0:USTF0",1737841000601,0.29013679,689.33,688.18,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841003306,0.29013679,689.33,688.13,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841009108,0.29013679,689.33,688.16,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841014316,0.29013679,689.33,688.14,1.51553093]
["bitfinex-derivatives","BNBF0:USTF0",1737841020011,0.29013679,689.33,688.14,2.60214965]
["bitfinex-derivatives","BNBF0:USTF0",1737841022318,0.29013679,689.33,688.14,1.51553093]
["bitfinex-derivatives","BNBF0:USTF0",1737841024819,0.29013679,689.33,688.14,2.60214965]
["bitfinex-derivatives","BNBF0:USTF0",1737841027921,0.29013679,689.33,688.15,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841030723,0.29013679,689.33,688.2,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841033527,0.29013679,689.33,688.16,1.51541543]
["bitfinex-derivatives","BNBF0:USTF0",1737841042929,0.29013679,689.33,688.28,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841045029,0.29013679,689.33,688.27,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841051433,0.29013679,689.33,688.25,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841053836,0.29013679,689.33,688.22,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841057040,0.29013679,689.33,688.23,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841060842,0.29013679,689.33,688.18,2.60207265]
["bitfinex-derivatives","BNBF0:USTF0",1737841064844,0.29013679,689.33,688.18,1.51545393]
["bitfinex-derivatives","BNBF0:USTF0",1737841067942,0.29013679,689.33,688.23,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841071042,0.29013679,689.33,688.28,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841073551,0.29013679,689.33,688.18,1.51545393]
["bitfinex-derivatives","BNBF0:USTF0",1737841073552,0.29013679,689.33,688.27,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841076951,0.29013679,689.33,688.24,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841079357,0.29013679,689.33,688.23,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841082667,0.29013679,689.33,688.24,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841088772,0.29013679,689.33,688.32,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841092071,1.37767996,689.33,688.32,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841096380,0.29013679,689.33,688.33,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841100980,0.29013679,689.33,688.29,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841103484,0.29013679,689.33,688.18,1.51545393]
["bitfinex-derivatives","BNBF0:USTF0",1737841103485,0.29013679,689.33,688.28,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841107485,0.29013679,689.33,688.18,1.51545393]
["bitfinex-derivatives","BNBF0:USTF0",1737841128398,0.29013679,689.33,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737841146915,0.29013679,689.33,688.2,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841148216,0.29013679,689.33,688.21,0.2669032]
["bitfinex-derivatives","BNBF0:USTF0",1737841150819,0.29013679,689.33,688.23,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841153715,0.29013679,689.33,688.26,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841159421,0.29013679,689.33,688.28,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841165725,0.29013679,689.33,688.21,1.51546493]
["bitfinex-derivatives","BNBF0:USTF0",1737841185339,0.29013679,689.33,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1737841185536,0.29013679,689.33,688.02,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841185743,0.29013679,689.33,688.08,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841186538,1.51605361,689.32,688.08,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841187143,0.29014942,689.3,688.08,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841189743,0.29014942,689.3,687.21,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841189939,0.29014942,689.3,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1737841190138,0.29014942,689.3,687.24,0.26706544]
["bitfinex-derivatives","BNBF0:USTF0",1737841190537,0.29014942,689.3,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737841191345,0.29014942,689.3,687.27,1.51656565]
["bitfinex-derivatives","BNBF0:USTF0",1737841191847,0.29014942,689.3,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737841192041,0.29014942,689.3,687.3,0.26706544]
["bitfinex-derivatives","BNBF0:USTF0",1737841192242,0.29014942,689.3,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737841192441,0.29014942,689.3,687.33,0.26706544]
["bitfinex-derivatives","BNBF0:USTF0",1737841192645,0.29014942,689.3,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1737841192846,0.29014942,689.3,687.36,0.26706544]
["bitfinex-derivatives","BNBF0:USTF0",1737841193046,0.29014942,689.3,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737841193247,0.29014942,689.3,687.39,0.26706544]
["bitfinex-derivatives","BNBF0:USTF0",1737841193447,0.29014942,689.3,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1737841193644,0.29014942,689.3,687.42,0.26706544]
["bitfinex-derivatives","BNBF0:USTF0",1737841193849,0.29014942,689.3,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737841194048,0.29014942,689.3,687.45,0.26706544]
["bitfinex-derivatives","BNBF0:USTF0",1737841194244,0.29014942,689.3,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737841194449,0.29014942,689.3,687.47,0.26706544]
["bitfinex-derivatives","BNBF0:USTF0",1737841194642,0.29014942,689.3,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737841205063,0.29014942,689.3,687.49,0.26709345]
["bitfinex-derivatives","BNBF0:USTF0",1737841205258,0.29014942,689.3,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737841205459,0.29014942,689.3,687.51,0.26709345]
["bitfinex-derivatives","BNBF0:USTF0",1737841205759,0.29014942,689.3,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737841205959,0.29014942,689.3,687.53,0.26709345]
["bitfinex-derivatives","BNBF0:USTF0",1737841206156,0.29014942,689.3,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737841206362,0.29014942,689.3,687.55,0.26709345]
["bitfinex-derivatives","BNBF0:USTF0",1737841206658,0.29014942,689.3,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737841216874,0.29014942,689.3,687.57,0.26708398]
["bitfinex-derivatives","BNBF0:USTF0",1737841217173,0.29014942,689.3,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737841221575,0.29014942,689.3,687.59,0.26708734]
["bitfinex-derivatives","BNBF0:USTF0",1737841221777,0.29014942,689.3,687.62,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841222371,0.29014942,689.3,687.63,0.267086]
["bitfinex-derivatives","BNBF0:USTF0",1737841224769,0.29014942,689.3,687.64,0.26708892]
["bitfinex-derivatives","BNBF0:USTF0",1737841224973,1.08754317,689.12,687.79,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841225177,0.29022942,689.11,687.79,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841227681,0.29022942,689.11,687.74,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841238787,0.29022942,689.11,687.73,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841242389,0.29022942,689.11,687.71,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841243289,1.51646652,689.1,687.71,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841243887,0.29023784,689.09,687.71,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841247890,0.29023784,689.09,687.74,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841250291,1.08754317,688.98,687.85,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841252990,1.08754317,688.98,687.86,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841256294,1.08754317,689.08,687.79,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841256491,0.29024627,689.07,687.79,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841258295,1.37778944,689.07,687.8,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841261694,1.08754317,689.05,687.8,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841262097,0.29025891,689.04,687.8,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841265906,1.08754317,689.0,687.71,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841268907,1.08754317,688.96,687.84,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841271603,1.08754317,689.03,687.86,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841274212,0.29025891,689.04,687.78,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841276912,0.29025891,689.04,687.72,1.51641145]
["bitfinex-derivatives","BNBF0:USTF0",1737841287011,0.29025891,689.04,687.79,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841289514,0.29025891,689.04,687.78,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841292916,0.29025891,689.04,687.75,1.51638392]
["bitfinex-derivatives","BNBF0:USTF0",1737841312843,0.29025891,689.04,687.76,0.26705055]
["bitfinex-derivatives","BNBF0:USTF0",1737841314136,0.29025891,689.04,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737841314440,0.29025891,689.04,687.78,0.26705055]
["bitfinex-derivatives","BNBF0:USTF0",1737841314642,1.08754317,689.0,687.95,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841316743,0.29025891,689.04,687.98,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841319345,0.29025891,689.04,687.92,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841320637,0.29025891,689.04,687.84,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841320944,0.29025891,689.04,687.84,1.37738401]
["bitfinex-derivatives","BNBF0:USTF0",1737841323846,0.29025891,689.04,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737841336654,0.29025891,689.04,687.85,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841338850,0.29025891,689.04,687.89,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841341253,0.29025891,689.04,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737841352168,0.29025891,689.04,687.86,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841352362,0.29025891,689.04,687.86,1.37737556]
["bitfinex-derivatives","BNBF0:USTF0",1737841354866,0.29025891,689.04,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737841368377,0.29025891,689.04,687.92,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841371171,0.29025891,689.04,687.93,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841374573,0.29025891,689.04,687.94,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841377778,0.29025891,689.04,688.0,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841383289,0.29025891,689.04,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737841424896,1.08754317,690.28,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737841425099,0.28978787,690.16,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737841429301,1.51512403,690.15,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737841433005,0.28983827,690.04,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737841440110,1.515179,690.03,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737841440505,1.515179,690.03,687.87,0.26691855]
["bitfinex-derivatives","BNBF0:USTF0",1737841440908,0.28988448,689.93,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737841441112,0.28988448,689.93,687.9,0.26691855]
["bitfinex-derivatives","BNBF0:USTF0",1737841441305,0.28988448,689.93,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737841441504,0.28988448,689.93,687.92,0.26691855]
["bitfinex-derivatives","BNBF0:USTF0",1737841441706,0.28988448,689.93,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737841442918,0.28988448,689.93,687.94,0.26691608]
["bitfinex-derivatives","BNBF0:USTF0",1737841443111,0.28988448,689.93,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737841443312,0.28988448,689.93,687.96,0.26691608]
["bitfinex-derivatives","BNBF0:USTF0",1737841443519,0.28988448,689.93,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737841446116,1.515179,690.03,687.88,1.51535494]
["bitfinex-derivatives","BNBF0:USTF0",1737841456320,1.515179,690.03,687.89,0.26688678]
["bitfinex-derivatives","BNBF0:USTF0",1737841456725,1.515179,690.03,687.88,1.51535494]
["bitfinex-derivatives","BNBF0:USTF0",1737841457026,1.515179,690.03,687.89,0.26688711]
["bitfinex-derivatives","BNBF0:USTF0",1737841457526,1.515179,690.03,687.9,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841458228,1.515179,690.03,687.91,0.26688598]
["bitfinex-derivatives","BNBF0:USTF0",1737841459327,1.515179,690.03,688.01,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841459328,1.08754317,690.02,688.01,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841460725,1.08754317,690.02,688.02,0.26688373]
["bitfinex-derivatives","BNBF0:USTF0",1737841462324,1.08754317,689.96,688.09,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841462928,1.51523948,689.95,688.09,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841465034,1.08754317,689.78,688.17,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841467035,1.08754317,689.78,688.18,0.26687824]
["bitfinex-derivatives","BNBF0:USTF0",1737841467931,1.08754317,689.73,688.22,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841468130,0.28997274,689.72,688.22,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841470338,1.08754317,689.64,688.3,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841470538,0.29001479,689.62,688.3,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841473340,0.29001479,689.62,687.79,1.30261352]
["bitfinex-derivatives","BNBF0:USTF0",1737841473341,1.51553093,689.61,687.46,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841473541,0.2900274,689.59,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737841479539,0.2900274,689.59,687.49,0.26697786]
["bitfinex-derivatives","BNBF0:USTF0",1737841479738,0.2900274,689.59,687.49,1.78302047]
["bitfinex-derivatives","BNBF0:USTF0",1737841479942,0.2900274,689.59,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1737841480247,0.2900274,689.59,687.52,0.26697804]
["bitfinex-derivatives","BNBF0:USTF0",1737841480446,0.2900274,689.59,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737841480647,0.2900274,689.59,687.55,0.26697804]
["bitfinex-derivatives","BNBF0:USTF0",1737841480843,0.2900274,689.59,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1737841483147,0.2900274,689.59,687.58,0.26697677]
["bitfinex-derivatives","BNBF0:USTF0",1737841483347,0.2900274,689.59,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737841483946,0.2900274,689.59,687.61,0.26697667]
["bitfinex-derivatives","BNBF0:USTF0",1737841484146,0.2900274,689.59,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1737841487750,0.2900274,689.59,687.64,0.26698575]
["bitfinex-derivatives","BNBF0:USTF0",1737841488150,0.2900274,689.59,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737841488350,0.2900274,689.59,687.67,0.26698575]
["bitfinex-derivatives","BNBF0:USTF0",1737841488544,0.2900274,689.59,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1737841488747,0.2900274,689.59,687.7,0.26698575]
["bitfinex-derivatives","BNBF0:USTF0",1737841488945,0.2900274,689.59,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737841489146,0.2900274,689.59,687.73,0.26698575]
["bitfinex-derivatives","BNBF0:USTF0",1737841489350,0.2900274,689.59,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1737841489652,0.2900274,689.59,687.75,0.26698575]
["bitfinex-derivatives","BNBF0:USTF0",1737841489845,0.2900274,689.59,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737841490048,0.2900274,689.59,687.77,0.26698575]
["bitfinex-derivatives","BNBF0:USTF0",1737841490249,0.2900274,689.59,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1737841490449,0.2900274,689.59,687.79,0.26698575]
["bitfinex-derivatives","BNBF0:USTF0",1737841490645,0.2900274,689.59,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737841505567,0.2900274,689.59,687.81,0.26698407]
["bitfinex-derivatives","BNBF0:USTF0",1737841505770,1.08754317,689.54,687.97,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841505968,0.29005685,689.52,687.97,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841509169,1.08754317,689.34,688.08,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841509565,1.37767576,689.34,688.08,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841512572,0.29013259,689.34,687.98,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841516373,0.29013259,689.34,688.0,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841520474,0.29013259,689.34,688.01,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841522579,1.08754317,689.26,688.13,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841524980,1.08754317,689.21,688.12,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841526979,1.08754317,689.17,688.13,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841529480,1.08754317,689.17,688.14,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841531680,1.08754317,689.19,688.16,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841533583,1.08754317,689.19,687.89,1.08551126]
["bitfinex-derivatives","BNBF0:USTF0",1737841533584,1.08754317,689.28,688.11,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841537780,1.08754317,689.28,688.12,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841537979,1.08754317,689.27,688.12,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841541288,1.08754317,689.27,688.11,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841545687,1.08754317,689.28,688.1,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841546195,1.37770101,689.28,688.1,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841548089,1.08754317,689.23,688.09,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841550495,1.08754317,689.23,688.08,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841553991,1.08754317,689.22,688.09,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841556392,1.08754317,689.18,688.15,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841559195,1.08754317,689.17,688.15,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841561802,1.08754317,689.09,688.04,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841564806,1.08754317,689.11,688.01,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841567300,1.08754317,689.13,687.98,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841570709,1.08754317,689.18,688.01,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841573305,0.29016626,689.26,687.96,1.51613067]
["bitfinex-derivatives","BNBF0:USTF0",1737841579814,0.29016626,689.26,687.96,2.60274939]
["bitfinex-derivatives","BNBF0:USTF0",1737841582513,1.08754317,689.21,688.05,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841584416,0.29016626,689.26,688.0,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841584417,1.08754317,689.24,688.0,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841590624,1.08754317,689.2,687.98,2.60263381]
["bitfinex-derivatives","BNBF0:USTF0",1737841593120,0.29016626,689.26,687.98,2.60263381]
["bitfinex-derivatives","BNBF0:USTF0",1737841596627,1.08754317,689.23,688.0,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841599022,0.29016626,689.26,687.98,1.51601509]
["bitfinex-derivatives","BNBF0:USTF0",1737841605739,0.29016626,689.26,687.98,2.60263381]
["bitfinex-derivatives","BNBF0:USTF0",1737841608242,1.08754317,689.19,688.07,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841611642,1.08754317,689.23,688.05,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841614045,1.08754317,689.21,688.03,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841617841,1.08754317,689.23,688.02,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841620641,1.08754317,689.23,688.01,1.51600408]
["bitfinex-derivatives","BNBF0:USTF0",1737841620642,1.08754317,689.16,688.06,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841623744,1.08754317,689.19,688.06,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841626352,0.29016626,689.26,688.06,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841626553,0.29016626,689.26,688.01,1.51600408]
["bitfinex-derivatives","BNBF0:USTF0",1737841636865,1.08754317,689.24,688.01,1.51600408]
["bitfinex-derivatives","BNBF0:USTF0",1737841637064,1.37771785,689.24,688.01,1.51600408]
["bitfinex-derivatives","BNBF0:USTF0",1737841638968,1.08754317,689.22,688.01,2.6026228]
["bitfinex-derivatives","BNBF0:USTF0",1737841643664,0.29017468,689.24,688.05,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841643665,1.08754317,689.23,688.05,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841646972,1.08754317,689.17,688.1,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841649770,1.08754317,689.12,688.11,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841653477,1.08754317,689.14,688.05,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841656080,0.29017468,689.24,688.01,1.51600408]
["bitfinex-derivatives","BNBF0:USTF0",1737841685704,0.29017468,689.24,688.05,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841688413,0.29017468,689.24,688.06,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841692712,1.08754317,689.18,688.07,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841697220,1.08754317,689.18,688.03,1.51594354]
["bitfinex-derivatives","BNBF0:USTF0",1737841697221,0.29017468,689.24,688.03,1.51594354]
["bitfinex-derivatives","BNBF0:USTF0",1737841698221,0.29017468,689.24,687.93,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841699321,0.29017468,689.24,687.84,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841701926,0.29017468,689.24,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737841705224,0.29017468,689.24,687.81,1.51602609]
["bitfinex-derivatives","BNBF0:USTF0",1737841712631,0.29017468,689.24,687.89,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841718934,0.29017468,689.24,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737841718935,0.29017468,689.24,687.87,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841720436,1.51622976,689.23,687.87,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841720731,0.2901831,689.22,687.87,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841722137,0.2901831,689.22,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737841748757,1.08754317,689.15,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737841748957,0.29021679,689.14,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1737841749355,0.29021679,689.14,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841751161,1.08754317,689.13,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841751354,0.29022521,689.12,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841754361,1.08754317,689.1,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841754553,0.29023784,689.09,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841756755,1.08754317,689.05,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841756960,1.08754317,689.05,687.81,2.60303568]
["bitfinex-derivatives","BNBF0:USTF0",1737841761663,0.29023784,689.09,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841780376,1.37778101,689.09,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841784273,1.08754317,688.99,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841788176,0.29023784,689.09,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841790974,1.08754317,689.08,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841791177,0.29024627,689.07,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841796083,1.37778944,689.07,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841798685,1.08754317,689.04,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841798886,1.37780208,689.04,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841805992,1.08754317,688.87,687.86,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841808793,1.08754317,688.88,687.85,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841811392,1.08754317,688.87,687.85,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841813797,1.08754317,688.91,687.84,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841817405,1.08754317,688.88,687.84,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841819801,1.08754317,688.98,687.83,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841822405,0.29025891,689.04,687.83,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841822611,0.29025891,689.04,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841830310,0.29025891,689.04,687.84,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841830311,1.08754317,688.97,687.84,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841833217,1.08754317,688.95,687.85,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841836722,1.08754317,688.92,687.87,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841839529,1.08754317,688.98,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841845234,1.08754317,688.99,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841847232,1.08754317,688.99,687.82,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841850136,1.08754317,688.92,687.87,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841853543,0.29025891,689.04,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841868146,1.08754317,688.94,687.85,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841870752,1.08754317,688.94,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841870953,1.08754317,688.99,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841874759,1.08754317,689.02,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841878053,0.29025891,689.04,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841917071,0.29025891,689.04,687.82,0.26704753]
["bitfinex-derivatives","BNBF0:USTF0",1737841918873,0.29025891,689.04,687.83,0.26704731]
["bitfinex-derivatives","BNBF0:USTF0",1737841919072,0.29025891,689.04,687.82,0.26704731]
["bitfinex-derivatives","BNBF0:USTF0",1737841919267,0.29025891,689.04,687.81,1.51641696]
["bitfinex-derivatives","BNBF0:USTF0",1737841919471,0.29025891,689.04,687.82,0.26704731]
["bitfinex-derivatives","BNBF0:USTF0",1737841919671,0.29025891,689.04,687.87,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841922071,0.29025891,689.04,687.85,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841925780,0.29025891,689.04,687.83,1.51619673]
["bitfinex-derivatives","BNBF0:USTF0",1737841938986,0.29025891,689.04,687.86,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841941689,0.29025891,689.04,687.9,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841944685,0.29025891,689.04,687.91,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841947193,0.29025891,689.04,687.86,1.51617471]
["bitfinex-derivatives","BNBF0:USTF0",1737841959498,0.29025891,689.04,687.95,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841962299,0.29025891,689.04,687.96,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841964300,0.29025891,689.04,687.97,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841972806,0.29025891,689.04,687.93,1.51618021]
["bitfinex-derivatives","BNBF0:USTF0",1737841982211,1.08754317,689.03,688.0,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841985314,1.08754317,689.0,688.0,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841987614,0.29025891,689.04,687.95,1.51619673]
["bitfinex-derivatives","BNBF0:USTF0",1737841987615,1.08754317,689.03,687.99,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841990123,0.29025891,689.04,687.95,1.51619673]
["bitfinex-derivatives","BNBF0:USTF0",1737841990124,1.37780208,689.04,688.0,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841994120,1.08754317,689.03,687.99,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841996726,0.29025891,689.04,687.96,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737841999133,0.29025891,689.04,687.95,2.60281545]
["bitfinex-derivatives","BNBF0:USTF0",1737842001924,0.29025891,689.04,687.96,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842004333,0.29025891,689.04,687.97,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842006929,1.37780208,689.04,688.01,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842009929,0.29025891,689.04,687.95,1.51619673]
["bitfinex-derivatives","BNBF0:USTF0",1737842033158,1.08754317,689.25,687.95,1.51619673]
["bitfinex-derivatives","BNBF0:USTF0",1737842034362,1.08754317,689.62,688.09,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842034555,0.29001899,689.61,688.09,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842036562,0.29001899,689.61,688.0,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842037564,0.29001899,689.61,688.01,0.26691659]
["bitfinex-derivatives","BNBF0:USTF0",1737842037963,0.29001899,689.61,688.0,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842038164,0.29001899,689.61,688.01,0.26691775]
["bitfinex-derivatives","BNBF0:USTF0",1737842038359,0.29001899,689.61,688.0,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842039666,0.29001899,689.61,687.92,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842039861,0.29001899,689.61,687.93,0.26691209]
["bitfinex-derivatives","BNBF0:USTF0",1737842040961,0.29001899,689.61,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737842041159,0.29001899,689.61,687.95,0.26691209]
["bitfinex-derivatives","BNBF0:USTF0",1737842041362,0.29001899,689.61,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1737842041571,0.29001899,689.61,687.97,0.26691209]
["bitfinex-derivatives","BNBF0:USTF0",1737842041763,0.29001899,689.61,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1737842041964,0.29001899,689.61,687.99,0.26691209]
["bitfinex-derivatives","BNBF0:USTF0",1737842042269,0.29001899,689.61,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1737842042467,0.29001899,689.61,688.01,0.26691209]
["bitfinex-derivatives","BNBF0:USTF0",1737842042661,0.29001899,689.61,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737842042863,0.29001899,689.61,688.03,0.26691209]
["bitfinex-derivatives","BNBF0:USTF0",1737842044663,0.29001899,689.61,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1737842059477,0.29001899,689.61,688.03,0.26688859]
["bitfinex-derivatives","BNBF0:USTF0",1737842059677,0.29001899,689.61,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1737842059877,0.29001899,689.61,688.05,0.26688859]
["bitfinex-derivatives","BNBF0:USTF0",1737842060079,0.29001899,689.61,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1737842062181,0.29001899,689.61,688.07,0.26689478]
["bitfinex-derivatives","BNBF0:USTF0",1737842062378,0.29001899,689.61,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1737842062780,0.29001899,689.61,688.09,0.26689226]
["bitfinex-derivatives","BNBF0:USTF0",1737842062980,0.29001899,689.61,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1737842065681,0.29001899,689.61,688.11,0.26689213]
["bitfinex-derivatives","BNBF0:USTF0",1737842066482,0.29001899,689.61,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737842067784,0.29001899,689.61,688.17,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842068187,0.29001899,689.61,688.18,0.26689572]
["bitfinex-derivatives","BNBF0:USTF0",1737842070889,1.08754317,689.52,688.3,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842073384,1.08754317,689.49,688.3,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842076292,1.08754317,689.49,688.29,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842078195,0.29007367,689.48,688.29,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842079698,0.29007367,689.48,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1737842114230,0.29007367,689.48,688.14,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842117434,0.29007367,689.48,688.17,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842122835,0.29007367,689.48,688.21,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842125438,0.29007367,689.48,688.23,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842128539,1.08754317,689.45,688.25,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842131944,1.08754317,689.47,688.24,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842134344,0.29007367,689.48,688.23,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842140144,0.29007367,689.48,688.21,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842144054,0.29007367,689.48,688.16,1.51531645]
["bitfinex-derivatives","BNBF0:USTF0",1737842144256,0.29007367,689.48,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737842152961,0.29007367,689.48,688.24,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842159968,0.29007367,689.48,688.26,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842162271,0.29007367,689.48,688.27,0.26686753]
["bitfinex-derivatives","BNBF0:USTF0",1737842162470,0.29007367,689.48,688.34,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842165468,0.29007367,689.48,688.37,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842168975,0.29007367,689.48,688.36,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842171981,0.29007367,689.48,688.31,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842174483,0.29007367,689.48,688.35,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842180485,0.29007367,689.48,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737842180486,0.29007367,689.48,688.38,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842183593,0.29007367,689.48,688.36,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842187294,0.14958674,689.48,688.29,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842189697,0.14958674,689.48,688.28,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842193099,0.14958674,689.48,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1737842193100,0.14958674,689.48,688.22,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842196404,0.14958674,689.48,688.2,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842197008,0.14958674,689.48,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1737842202205,0.14958674,689.48,688.22,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842202409,0.14958674,689.48,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737842205715,0.14958674,689.48,688.32,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842208213,0.14958674,689.48,688.3,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842211919,0.14958674,689.48,688.36,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842214421,0.14958674,689.48,688.37,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842219224,0.14958674,689.48,688.44,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842222226,0.14958674,689.48,688.35,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842225029,0.14958674,689.48,688.34,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842227130,0.14958674,689.48,688.37,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842230435,0.14958674,689.48,688.41,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842234137,0.14958674,689.48,688.31,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842237039,0.14958674,689.48,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737842237040,0.14958674,689.48,688.32,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842240843,0.14958674,689.48,688.3,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842241539,0.14958674,689.48,688.3,2.60175924]
["bitfinex-derivatives","BNBF0:USTF0",1737842243442,0.14958674,689.48,688.39,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842246339,0.14958674,689.48,688.37,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842249448,0.14958674,689.48,688.3,1.51514052]
["bitfinex-derivatives","BNBF0:USTF0",1737842256257,0.14958674,689.48,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737842291070,0.14958674,689.48,688.24,1.51539344]
["bitfinex-derivatives","BNBF0:USTF0",1737842296676,0.14958674,689.48,688.25,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842299284,0.14958674,689.48,688.26,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842302278,0.14958674,689.48,688.25,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842304982,1.08754317,689.46,688.26,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842308286,0.14958674,689.48,688.24,1.51539344]
["bitfinex-derivatives","BNBF0:USTF0",1737842328502,0.14958674,689.48,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737842330702,0.14958674,689.48,688.23,1.37721924]
["bitfinex-derivatives","BNBF0:USTF0",1737842331203,0.29007788,689.47,688.23,1.37721924]
["bitfinex-derivatives","BNBF0:USTF0",1737842333100,0.29007788,689.47,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737842369029,1.08754317,689.32,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737842371932,1.08754317,689.34,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737842374433,1.08754317,689.43,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737842375834,0.29009892,689.42,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737842377035,1.08754317,689.4,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737842377235,0.29011154,689.39,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737842385138,1.08754317,689.31,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737842390948,1.08754317,689.32,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737842393748,0.29011154,689.39,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737842401160,1.08754317,689.38,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737842403258,1.08754317,689.27,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737842405967,0.29011154,689.39,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737842421777,0.29011154,689.39,688.24,0.26686765]
["bitfinex-derivatives","BNBF0:USTF0",1737842422078,0.29011154,689.39,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1737842422276,0.29011154,689.39,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1737842423276,0.29011154,689.39,688.26,0.26686759]
["bitfinex-derivatives","BNBF0:USTF0",1737842423581,0.29011154,689.39,688.26,0.55745544]
["bitfinex-derivatives","BNBF0:USTF0",1737842423773,0.29011154,689.39,688.27,0.26686766]
["bitfinex-derivatives","BNBF0:USTF0",1737842424280,0.29011154,689.39,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1737842448999,0.29011154,689.39,688.27,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842451300,0.29011154,689.39,688.28,0.26685874]
["bitfinex-derivatives","BNBF0:USTF0",1737842452299,0.29011154,689.39,688.27,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842453201,0.29011154,689.39,688.38,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842456303,0.29011154,689.39,688.31,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842459901,0.29011154,689.39,688.27,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842460106,0.29011154,689.39,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1737842471321,0.29011154,689.39,688.28,1.37719813]
["bitfinex-derivatives","BNBF0:USTF0",1737842473614,1.08754317,689.97,688.28,1.37719813]
["bitfinex-derivatives","BNBF0:USTF0",1737842473814,0.28987187,689.96,688.28,1.37719813]
["bitfinex-derivatives","BNBF0:USTF0",1737842474419,0.28987187,689.96,688.29,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842474720,0.28987187,689.96,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1737842493928,0.28987187,689.96,688.35,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842494126,0.28987187,689.96,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1737842509441,0.28987187,689.96,688.37,0.2667861]
["bitfinex-derivatives","BNBF0:USTF0",1737842509637,0.28987187,689.96,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1737842511140,1.08754317,689.91,688.43,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842511343,0.28989708,689.9,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737842515546,0.28989708,689.9,688.45,0.26678505]
["bitfinex-derivatives","BNBF0:USTF0",1737842516851,0.28989708,689.9,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737842517751,1.08754317,689.81,688.54,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842519649,1.08754317,689.8,688.56,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842522350,1.08754317,689.8,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737842522351,1.08754317,689.8,688.52,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842522551,1.08754317,689.79,688.52,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842524556,1.08754317,689.77,688.56,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842527360,1.08754317,689.77,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737842527361,1.08754317,689.77,688.58,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842529464,1.08754317,689.78,688.59,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842532069,1.08754317,689.8,688.61,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842535061,0.28989708,689.9,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737842544164,0.28989708,689.9,688.45,0.26673143]
["bitfinex-derivatives","BNBF0:USTF0",1737842544369,0.28989708,689.9,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737842545772,0.28989708,689.9,688.48,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842548176,0.28989708,689.9,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1737842559992,0.28989708,689.9,688.5,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842560193,0.28989708,689.9,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737842563193,0.28989708,689.9,688.56,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842565694,0.28989708,689.9,688.6,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842569199,0.28989708,689.9,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1737842569200,0.28989708,689.9,688.65,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842576807,0.28989708,689.9,688.66,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842579307,0.28989708,689.9,688.54,2.60114929]
["bitfinex-derivatives","BNBF0:USTF0",1737842579504,0.28989708,689.9,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737842581507,0.28989708,689.9,688.55,1.37708419]
["bitfinex-derivatives","BNBF0:USTF0",1737842585016,0.28989708,689.9,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737842593021,0.28989708,689.9,688.62,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842595622,0.28989708,689.9,688.58,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842598220,0.28989708,689.9,688.59,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842601527,0.28989708,689.9,688.58,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842604128,0.28989708,689.9,688.59,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842607539,0.28989708,689.9,688.69,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842609332,1.08754317,689.84,688.77,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842611835,0.28989708,689.9,688.72,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842614242,0.28989708,689.9,688.62,1.51451959]
["bitfinex-derivatives","BNBF0:USTF0",1737842624246,0.28989708,689.9,688.64,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842626746,0.28989708,689.9,688.62,1.51451959]
["bitfinex-derivatives","BNBF0:USTF0",1737842640363,0.28989708,689.9,688.66,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842643762,0.28989708,689.9,688.65,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842646063,0.28989708,689.9,688.62,1.51451959]
["bitfinex-derivatives","BNBF0:USTF0",1737842654462,0.28989708,689.9,688.63,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842657065,0.28989708,689.9,688.62,1.51451959]
["bitfinex-derivatives","BNBF0:USTF0",1737842657066,0.28989708,689.9,688.7,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842659070,0.28989708,689.9,688.68,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842662275,0.28989708,689.9,688.69,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842664175,0.28989708,689.9,688.68,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842669877,0.28989708,689.9,688.7,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842672378,0.28989708,689.9,688.71,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842675580,0.28989708,689.9,688.66,1.51447015]
["bitfinex-derivatives","BNBF0:USTF0",1737842682389,0.28989708,689.9,688.72,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842684788,1.08754317,689.89,688.74,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842686894,0.28989708,689.9,688.68,2.60108887]
["bitfinex-derivatives","BNBF0:USTF0",1737842689303,0.28989708,689.9,688.68,1.51447015]
["bitfinex-derivatives","BNBF0:USTF0",1737842698601,0.28989708,689.9,688.7,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842700504,0.28989708,689.9,688.68,2.60108887]
["bitfinex-derivatives","BNBF0:USTF0",1737842703400,0.28989708,689.9,688.68,1.51447015]
["bitfinex-derivatives","BNBF0:USTF0",1737842706406,0.28989708,689.9,688.7,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842709708,0.28989708,689.9,688.68,2.60108887]
["bitfinex-derivatives","BNBF0:USTF0",1737842714013,0.28989708,689.9,688.74,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842716415,0.28989708,689.9,688.73,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842718217,0.28989708,689.9,688.7,2.60102297]
["bitfinex-derivatives","BNBF0:USTF0",1737842720818,0.28989708,689.9,688.7,1.51440425]
["bitfinex-derivatives","BNBF0:USTF0",1737842723620,0.28989708,689.9,688.7,2.60102297]
["bitfinex-derivatives","BNBF0:USTF0",1737842726417,0.28989708,689.9,688.71,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842728520,0.28989708,689.9,688.7,1.51440425]
["bitfinex-derivatives","BNBF0:USTF0",1737842731727,0.28989708,689.9,688.72,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842733828,0.28989708,689.9,688.7,1.51440425]
["bitfinex-derivatives","BNBF0:USTF0",1737842733829,0.28989708,689.9,688.73,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842735630,0.28989708,689.9,688.72,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842738531,0.28989708,689.9,688.75,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842740339,0.28989708,689.9,688.76,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842744039,0.28989708,689.9,688.73,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842746243,0.28989708,689.9,688.72,1.51429991]
["bitfinex-derivatives","BNBF0:USTF0",1737842767356,0.28989708,689.9,688.76,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842770561,0.28989708,689.9,688.72,1.51429991]
["bitfinex-derivatives","BNBF0:USTF0",1737842780171,0.28989708,689.9,688.77,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842782775,0.28989708,689.9,688.81,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842784871,0.28989708,689.9,688.85,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842787173,0.28989708,689.9,688.83,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842790175,0.28989708,689.9,688.82,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842792379,0.28989708,689.9,688.75,1.51428893]
["bitfinex-derivatives","BNBF0:USTF0",1737842801378,1.08754317,690.3,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737842801580,0.2897333,690.29,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1737842801777,1.08754317,690.09,688.81,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842801983,1.08754317,690.09,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1737842802278,1.08754317,690.09,688.83,0.26654554]
["bitfinex-derivatives","BNBF0:USTF0",1737842802482,1.08754317,690.09,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737842802683,1.08754317,690.09,688.86,0.26654554]
["bitfinex-derivatives","BNBF0:USTF0",1737842802882,1.08754317,690.09,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1737842803276,1.08754317,690.09,688.88,0.26654554]
["bitfinex-derivatives","BNBF0:USTF0",1737842803477,1.08754317,690.09,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1737842803683,1.08754317,690.09,688.9,0.26654554]
["bitfinex-derivatives","BNBF0:USTF0",1737842803884,1.08754317,690.09,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1737842804087,1.08754317,690.09,688.92,0.26654554]
["bitfinex-derivatives","BNBF0:USTF0",1737842804284,1.08754317,690.09,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1737842804487,1.08754317,690.09,688.94,0.26654554]
["bitfinex-derivatives","BNBF0:USTF0",1737842804681,1.08754317,690.09,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737842804882,0.2897333,690.29,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737842804883,0.2897333,690.29,689.07,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842808086,0.2897333,690.29,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1737842808389,0.2897333,690.29,688.96,0.26654365]
["bitfinex-derivatives","BNBF0:USTF0",1737842808589,0.2897333,690.29,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1737842808888,0.2897333,690.29,688.98,0.26654365]
["bitfinex-derivatives","BNBF0:USTF0",1737842809082,0.2897333,690.29,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1737842809284,0.2897333,690.29,689.0,0.26654365]
["bitfinex-derivatives","BNBF0:USTF0",1737842809482,0.2897333,690.29,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1737842809687,0.2897333,690.29,689.02,0.26654365]
["bitfinex-derivatives","BNBF0:USTF0",1737842809887,0.2897333,690.29,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737842810087,0.2897333,690.29,689.04,0.26654315]
["bitfinex-derivatives","BNBF0:USTF0",1737842810282,0.2897333,690.29,689.04,0.55680206]
["bitfinex-derivatives","BNBF0:USTF0",1737842810485,0.2897333,690.29,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737842820501,0.2897333,690.29,689.05,0.26653784]
["bitfinex-derivatives","BNBF0:USTF0",1737842821201,0.2897333,690.29,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1737842839512,0.2897333,690.29,689.15,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842841718,0.2897333,690.29,689.21,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842845416,0.2897333,690.29,689.22,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842848425,0.2897333,690.29,689.23,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842853923,0.2897333,690.29,689.13,1.51322441]
["bitfinex-derivatives","BNBF0:USTF0",1737842853924,0.2897333,690.29,689.13,2.59984313]
["bitfinex-derivatives","BNBF0:USTF0",1737842854129,0.2897333,690.29,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737842862333,0.2897333,690.29,689.15,0.26649296]
["bitfinex-derivatives","BNBF0:USTF0",1737842862537,0.2897333,690.29,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737842863135,0.2897333,690.29,689.22,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842867346,0.2897333,690.29,689.24,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842870345,0.2897333,690.29,689.28,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842874350,0.2897333,690.29,689.21,1.51312023]
["bitfinex-derivatives","BNBF0:USTF0",1737842874649,0.2897333,690.29,689.21,1.80330754]
["bitfinex-derivatives","BNBF0:USTF0",1737842880654,0.2897333,690.29,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1737842882051,0.2897333,690.29,689.24,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842885152,0.2897333,690.29,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1737842891055,0.2897333,690.29,689.29,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842893156,0.2897333,690.29,689.3,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842893356,1.08754317,690.58,689.3,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842897358,1.08754317,690.77,689.24,1.5130983]
["bitfinex-derivatives","BNBF0:USTF0",1737842897658,0.28953616,690.76,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737842903560,1.37707933,690.76,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737842905761,1.08754317,690.68,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737842905962,0.28957389,690.67,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737842908660,1.08754317,690.59,689.26,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842910666,1.08754317,690.55,689.28,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842913267,1.08754317,690.46,689.37,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842915370,1.08754317,690.44,689.38,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842917570,1.08754317,690.48,689.36,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842919671,1.08754317,690.5,689.35,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842923375,1.08754317,690.53,689.3,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842925171,1.08754317,690.53,689.29,1.5130983]
["bitfinex-derivatives","BNBF0:USTF0",1737842925375,0.28957389,690.67,689.29,1.5130983]
["bitfinex-derivatives","BNBF0:USTF0",1737842925575,0.28951101,690.82,689.29,1.5130983]
["bitfinex-derivatives","BNBF0:USTF0",1737842938782,1.08754317,690.69,689.29,1.5130983]
["bitfinex-derivatives","BNBF0:USTF0",1737842938980,0.28956969,690.68,689.29,1.5130983]
["bitfinex-derivatives","BNBF0:USTF0",1737842942189,1.08754317,690.62,689.29,1.5130983]
["bitfinex-derivatives","BNBF0:USTF0",1737842942381,0.28959905,690.61,689.29,1.5130983]
["bitfinex-derivatives","BNBF0:USTF0",1737842944882,1.08754317,690.49,689.34,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842947692,0.28959905,690.61,689.29,1.5130983]
["bitfinex-derivatives","BNBF0:USTF0",1737842953398,1.08754317,690.6,689.29,1.5130983]
["bitfinex-derivatives","BNBF0:USTF0",1737842955000,1.08754317,690.59,689.29,1.5130983]
["bitfinex-derivatives","BNBF0:USTF0",1737842956895,0.38715221,690.44,689.34,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842959400,0.28959905,690.61,689.34,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842970709,1.3050518,690.58,689.42,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842972710,3.42370364,690.58,689.42,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842974017,1.3050518,690.55,689.4,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842980724,1.3050518,690.55,689.29,1.5130983]
["bitfinex-derivatives","BNBF0:USTF0",1737842980725,0.28959905,690.61,689.35,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842983224,0.28959905,690.61,689.29,2.59971702]
["bitfinex-derivatives","BNBF0:USTF0",1737842986827,0.28959905,690.61,689.29,1.5130983]
["bitfinex-derivatives","BNBF0:USTF0",1737842989625,0.28959905,690.61,689.29,2.59971702]
["bitfinex-derivatives","BNBF0:USTF0",1737842992233,0.28959905,690.61,689.36,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842995237,0.28959905,690.61,689.35,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737842998037,0.28959905,690.61,689.29,1.5130983]
["bitfinex-derivatives","BNBF0:USTF0",1737843045573,0.28959905,690.61,689.3,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843048075,0.28959905,690.61,689.29,1.5130983]
["bitfinex-derivatives","BNBF0:USTF0",1737843085506,0.28959905,690.61,689.31,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843087807,0.28959905,690.61,689.29,1.5130983]
["bitfinex-derivatives","BNBF0:USTF0",1737843093504,0.28959905,690.61,689.3,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843095910,0.28959905,690.61,689.31,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843098710,1.08745318,690.49,689.41,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843101012,1.08745318,690.42,689.42,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843104218,1.08745318,690.44,689.41,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843107519,0.28959905,690.61,689.32,1.51310378]
["bitfinex-derivatives","BNBF0:USTF0",1737843118626,1.08745318,690.58,689.33,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843121833,1.08745318,690.49,689.39,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843124630,0.28959905,690.61,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1737843125726,0.28959905,690.61,689.26,1.51297222]
["bitfinex-derivatives","BNBF0:USTF0",1737843125929,0.28959905,690.61,689.26,1.80313848]
["bitfinex-derivatives","BNBF0:USTF0",1737843136541,0.28959905,690.61,689.33,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843139539,1.37705223,690.61,689.33,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843142340,0.28959905,690.61,689.34,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843145036,1.08745318,690.59,689.35,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843147539,1.08745318,690.6,689.36,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843149944,0.28959905,690.61,689.35,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843152542,0.28959905,690.61,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737843152543,0.28959905,690.61,689.3,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843155145,0.28959905,690.61,689.29,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843156947,0.28959905,690.61,689.28,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843157747,0.28959905,690.61,689.29,1.51308185]
["bitfinex-derivatives","BNBF0:USTF0",1737843159840,1.08745318,690.6,689.31,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843162245,1.08745318,690.59,689.35,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843165355,1.08745318,690.58,689.36,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843167752,1.08745318,690.53,689.4,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843170461,0.28959905,690.61,689.32,1.51301607]
["bitfinex-derivatives","BNBF0:USTF0",1737843236517,0.28959905,690.61,689.36,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843243216,0.21954514,690.61,689.36,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843244423,0.21954514,690.61,689.32,1.51301607]
["bitfinex-derivatives","BNBF0:USTF0",1737843251324,0.21954514,690.61,689.34,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843255127,0.21954514,690.61,689.32,1.51301607]
["bitfinex-derivatives","BNBF0:USTF0",1737843294554,1.30699832,690.61,689.32,1.51301607]
["bitfinex-derivatives","BNBF0:USTF0",1737843297054,1.08745318,690.36,689.32,1.51301607]
["bitfinex-derivatives","BNBF0:USTF0",1737843301056,1.08745318,690.41,689.32,1.51301607]
["bitfinex-derivatives","BNBF0:USTF0",1737843301456,1.08745318,690.41,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737843303658,0.21954514,690.61,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737843313564,2.33445325,690.61,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737843315863,1.08745318,690.48,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737843316058,0.28965776,690.47,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737843319070,1.08745318,690.37,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737843320473,0.28970392,690.36,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1737843334580,0.28970392,690.36,688.98,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843337384,0.28970392,690.36,688.7,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843337581,0.28970392,690.36,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737843339484,0.28970392,690.36,688.72,1.51380038]
["bitfinex-derivatives","BNBF0:USTF0",1737843339684,0.28970392,690.36,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737843353999,0.28970392,690.36,688.74,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843354195,0.28970392,690.36,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737843354599,0.28970392,690.36,688.76,0.26661803]
["bitfinex-derivatives","BNBF0:USTF0",1737843354899,0.28970392,690.36,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737843357398,0.28970392,690.36,688.83,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843359904,0.28970392,690.36,688.88,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843362207,0.28970392,690.36,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737843365809,0.28970392,690.36,688.78,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843366008,0.28970392,690.36,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737843367910,0.28970392,690.36,688.82,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843370205,0.28970392,690.36,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1737843370709,0.28970392,690.36,688.91,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843371011,0.28970392,690.36,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1737843380412,0.28970392,690.36,688.93,0.26654806]
["bitfinex-derivatives","BNBF0:USTF0",1737843380612,0.28970392,690.36,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737843381917,0.28970392,690.36,688.95,0.26654807]
["bitfinex-derivatives","BNBF0:USTF0",1737843382117,0.28970392,690.36,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1737843383019,0.28970392,690.36,688.95,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843383512,0.28970392,690.36,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1737843398221,0.28970392,690.36,688.97,0.26654405]
["bitfinex-derivatives","BNBF0:USTF0",1737843398425,0.28970392,690.36,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1737843399329,0.28970392,690.36,688.99,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843399529,0.28970392,690.36,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1737843404929,0.28970392,690.36,689.02,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843405231,0.28970392,690.36,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1737843406834,0.28970392,690.36,689.04,0.26653114]
["bitfinex-derivatives","BNBF0:USTF0",1737843407236,0.28970392,690.36,689.11,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843410733,0.28970392,690.36,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1737843410734,0.28970392,690.36,689.1,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843410932,0.28970392,690.36,689.1,1.37685235]
["bitfinex-derivatives","BNBF0:USTF0",1737843413336,0.28970392,690.36,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737843416832,0.28970392,690.36,689.1,1.37685235]
["bitfinex-derivatives","BNBF0:USTF0",1737843420843,0.28970392,690.36,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1737843440660,0.28970392,690.36,689.11,0.266475]
["bitfinex-derivatives","BNBF0:USTF0",1737843440863,0.28970392,690.36,689.13,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843441458,0.28970392,690.36,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1737843441656,0.28970392,690.36,689.15,0.26647517]
["bitfinex-derivatives","BNBF0:USTF0",1737843441963,0.28970392,690.36,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1737843443264,0.28970392,690.36,689.22,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843445265,0.28970392,690.36,689.18,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843445567,0.28970392,690.36,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1737843448661,0.28970392,690.36,689.2,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843448866,0.28970392,690.36,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737843451065,0.28970392,690.36,689.21,1.37680603]
["bitfinex-derivatives","BNBF0:USTF0",1737843452267,0.28970392,690.36,689.22,0.26647347]
["bitfinex-derivatives","BNBF0:USTF0",1737843453660,0.28970392,690.36,689.21,1.37680603]
["bitfinex-derivatives","BNBF0:USTF0",1737843453869,0.28970392,690.36,689.3,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843456664,0.28970392,690.36,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737843466277,0.28970392,690.36,689.34,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843468878,0.28970392,690.36,689.35,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843475082,0.28970392,690.36,689.39,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843477783,0.28970392,690.36,689.38,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843479986,0.28970392,690.36,689.24,1.51302703]
["bitfinex-derivatives","BNBF0:USTF0",1737843479987,0.28970392,690.36,689.4,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843483089,0.28970392,690.36,689.3,2.59968961]
["bitfinex-derivatives","BNBF0:USTF0",1737843485188,0.28970392,690.36,689.3,1.51307089]
["bitfinex-derivatives","BNBF0:USTF0",1737843494298,0.28970392,690.36,689.3,2.59968961]
["bitfinex-derivatives","BNBF0:USTF0",1737843497300,0.28970392,690.36,689.3,1.51307089]
["bitfinex-derivatives","BNBF0:USTF0",1737843501301,0.28970392,690.36,689.35,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843506310,0.28970392,690.36,689.37,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843509009,0.28970392,690.36,689.4,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843511912,0.28970392,690.36,689.39,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843515114,0.28970392,690.36,689.33,1.51304896]
["bitfinex-derivatives","BNBF0:USTF0",1737843515115,0.28970392,690.36,689.36,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843517514,0.28970392,690.36,689.37,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843520517,0.28970392,690.36,689.33,1.51304896]
["bitfinex-derivatives","BNBF0:USTF0",1737843520518,0.28970392,690.36,689.38,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843522611,0.28970392,690.36,689.42,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843525116,0.28970392,690.36,689.48,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843528721,0.28970392,690.36,689.47,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843531522,0.28970392,690.36,689.36,1.51305992]
["bitfinex-derivatives","BNBF0:USTF0",1737843542736,0.28970392,690.36,689.41,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843545335,0.28970392,690.36,689.39,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843548640,0.28970392,690.36,689.36,1.51305992]
["bitfinex-derivatives","BNBF0:USTF0",1737843548641,0.28970392,690.36,689.37,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843556646,0.28970392,690.36,689.36,1.51305992]
["bitfinex-derivatives","BNBF0:USTF0",1737843556647,0.28970392,690.36,689.39,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843560044,0.28970392,690.36,689.36,1.51305992]
["bitfinex-derivatives","BNBF0:USTF0",1737843560045,0.28970392,690.36,689.46,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843565345,0.28970392,690.36,689.47,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843568753,0.28970392,690.36,689.46,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843571650,0.28970392,690.36,689.36,1.51305992]
["bitfinex-derivatives","BNBF0:USTF0",1737843581971,0.28970392,690.36,689.42,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843584672,0.28970392,690.36,689.43,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843587877,0.28970392,690.36,689.36,1.51305992]
["bitfinex-derivatives","BNBF0:USTF0",1737843587878,0.28970392,690.36,689.44,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843590179,0.28970392,690.36,689.36,1.51305992]
["bitfinex-derivatives","BNBF0:USTF0",1737843601687,0.28970392,690.36,689.29,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843601886,0.28970392,690.36,689.36,1.51291192]
["bitfinex-derivatives","BNBF0:USTF0",1737843622801,0.28970392,690.36,689.4,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843625701,0.28970392,690.36,689.36,1.51291192]
["bitfinex-derivatives","BNBF0:USTF0",1737843636912,0.28970392,690.36,689.48,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843639312,0.28970392,690.36,689.36,1.51291192]
["bitfinex-derivatives","BNBF0:USTF0",1737843681557,0.28970392,690.36,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737843686562,0.28970392,690.36,689.22,1.51343829]
["bitfinex-derivatives","BNBF0:USTF0",1737843744403,1.08745318,690.33,689.22,1.51343829]
["bitfinex-derivatives","BNBF0:USTF0",1737843747707,0.28970392,690.36,689.22,1.51343829]
["bitfinex-derivatives","BNBF0:USTF0",1737843758421,1.08745318,690.34,689.22,1.51343829]
["bitfinex-derivatives","BNBF0:USTF0",1737843761727,1.08745318,690.32,689.22,1.51343829]
["bitfinex-derivatives","BNBF0:USTF0",1737843763831,1.08745318,690.29,689.22,1.51343829]
["bitfinex-derivatives","BNBF0:USTF0",1737843766335,0.28970392,690.36,689.22,1.51343829]
["bitfinex-derivatives","BNBF0:USTF0",1737843776739,1.08745318,690.29,689.23,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843779836,1.08745318,690.28,689.24,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843783244,1.08745318,690.26,689.25,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843785754,0.28970392,690.36,689.22,1.51343829]
["bitfinex-derivatives","BNBF0:USTF0",1737843796452,0.28970392,690.36,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737843821474,1.08745318,690.27,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1737843823874,1.08745318,690.27,689.17,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843824075,0.28974589,690.26,689.17,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843824973,0.28974589,690.26,688.65,0.69883964]
["bitfinex-derivatives","BNBF0:USTF0",1737843824974,1.08745318,690.25,689.15,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843825174,0.28975428,690.24,689.15,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843827678,0.28975428,690.24,689.05,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843828283,0.28975428,690.24,689.06,1.51378392]
["bitfinex-derivatives","BNBF0:USTF0",1737843830879,0.28975428,690.24,689.07,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843833186,0.28975428,690.24,689.09,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843836093,0.28975428,690.24,689.08,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843839591,0.28975428,690.24,689.06,1.51378392]
["bitfinex-derivatives","BNBF0:USTF0",1737843863814,0.28969552,690.38,689.06,1.51378392]
["bitfinex-derivatives","BNBF0:USTF0",1737843872316,2.40561757,690.38,689.06,1.51378392]
["bitfinex-derivatives","BNBF0:USTF0",1737843872622,1.08745318,690.34,689.06,1.51378392]
["bitfinex-derivatives","BNBF0:USTF0",1737843872822,0.28971651,690.33,689.06,1.51378392]
["bitfinex-derivatives","BNBF0:USTF0",1737843875421,1.08745318,690.24,689.06,1.51378392]
["bitfinex-derivatives","BNBF0:USTF0",1737843875624,0.28975848,690.23,689.06,1.51378392]
["bitfinex-derivatives","BNBF0:USTF0",1737843878225,1.37721166,690.23,689.06,1.51378392]
["bitfinex-derivatives","BNBF0:USTF0",1737843887032,1.08745318,690.14,689.1,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843890438,1.08745318,690.14,689.06,1.51378392]
["bitfinex-derivatives","BNBF0:USTF0",1737843890439,0.28975848,690.23,689.06,1.51378392]
["bitfinex-derivatives","BNBF0:USTF0",1737843891030,0.28975848,690.23,688.81,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843894238,0.28975848,690.23,688.82,1.51404736]
["bitfinex-derivatives","BNBF0:USTF0",1737843917747,0.28975009,690.25,688.82,1.51404736]
["bitfinex-derivatives","BNBF0:USTF0",1737843921257,1.08745318,690.2,688.83,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843921557,0.28977527,690.19,688.83,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843923257,1.51419558,690.18,688.83,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843923457,0.28978367,690.17,688.83,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843923957,0.28978367,690.17,688.82,1.51404736]
["bitfinex-derivatives","BNBF0:USTF0",1737843958381,1.08745318,690.16,688.82,1.51404736]
["bitfinex-derivatives","BNBF0:USTF0",1737843958577,0.28979627,690.14,688.82,1.51404736]
["bitfinex-derivatives","BNBF0:USTF0",1737843958776,0.28979627,690.14,688.7,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737843958977,0.28979627,690.14,688.74,1.51438777]
["bitfinex-derivatives","BNBF0:USTF0",1737844028639,2.40911734,690.14,688.74,1.51438777]
["bitfinex-derivatives","BNBF0:USTF0",1737844028935,1.08745318,689.92,688.74,1.51438777]
["bitfinex-derivatives","BNBF0:USTF0",1737844029138,0.28989288,689.91,688.74,1.51438777]
["bitfinex-derivatives","BNBF0:USTF0",1737844031344,1.08745318,689.9,688.74,1.51438777]
["bitfinex-derivatives","BNBF0:USTF0",1737844031540,1.37735026,689.9,688.74,1.51438777]
["bitfinex-derivatives","BNBF0:USTF0",1737844033544,1.08745318,689.89,688.74,1.51438777]
["bitfinex-derivatives","BNBF0:USTF0",1737844036546,1.08745318,689.82,688.74,1.51438777]
["bitfinex-derivatives","BNBF0:USTF0",1737844038945,0.28989708,689.9,688.74,1.51438777]
["bitfinex-derivatives","BNBF0:USTF0",1737844058065,1.37735026,689.9,688.74,1.51438777]
["bitfinex-derivatives","BNBF0:USTF0",1737844063164,1.08745318,689.76,688.74,2.60100649]
["bitfinex-derivatives","BNBF0:USTF0",1737844065676,1.08745318,689.86,688.74,1.51438777]
["bitfinex-derivatives","BNBF0:USTF0",1737844068877,1.37735026,689.9,688.74,1.51438777]
["bitfinex-derivatives","BNBF0:USTF0",1737844071780,1.08745318,689.89,688.74,1.51438777]
["bitfinex-derivatives","BNBF0:USTF0",1737844071980,1.37735446,689.89,688.74,1.51438777]
["bitfinex-derivatives","BNBF0:USTF0",1737844075281,0.28990128,689.89,688.74,1.51438777]
["bitfinex-derivatives","BNBF0:USTF0",1737844122921,1.37735446,689.89,688.74,2.60100649]
["bitfinex-derivatives","BNBF0:USTF0",1737844125715,1.37735446,689.89,688.75,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737844128023,0.28990128,689.89,688.74,1.51438777]
["bitfinex-derivatives","BNBF0:USTF0",1737844134533,0.28990128,689.89,688.74,1.50858852]
["bitfinex-derivatives","BNBF0:USTF0",1737844137636,1.37735446,689.89,688.74,1.50858852]
["bitfinex-derivatives","BNBF0:USTF0",1737844144341,1.08745318,689.85,688.74,1.50858852]
["bitfinex-derivatives","BNBF0:USTF0",1737844147248,0.28990128,689.89,688.74,1.50858852]
["bitfinex-derivatives","BNBF0:USTF0",1737844147249,1.08745318,689.78,688.74,1.50858852]
["bitfinex-derivatives","BNBF0:USTF0",1737844148445,1.08745318,689.78,688.72,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737844149745,1.08745318,689.78,688.71,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737844152747,1.08745318,690.22,688.31,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737844155749,1.5147668,690.21,688.28,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737844156849,1.5147668,690.21,688.29,1.51478878]
["bitfinex-derivatives","BNBF0:USTF0",1737844158148,1.5147668,690.21,688.3,0.26679474]
["bitfinex-derivatives","BNBF0:USTF0",1737844158351,6.57214157,690.21,688.3,0.26679474]
["bitfinex-derivatives","BNBF0:USTF0",1737844158554,5.05737477,690.2,688.3,0.26679474]
["bitfinex-derivatives","BNBF0:USTF0",1737844158750,5.05737477,690.19,688.3,0.26679474]
["bitfinex-derivatives","BNBF0:USTF0",1737844159052,5.05737477,690.18,688.3,0.26679474]
["bitfinex-derivatives","BNBF0:USTF0",1737844159253,5.05737477,690.17,688.3,0.26679474]
["bitfinex-derivatives","BNBF0:USTF0",1737844159455,5.05737477,690.16,688.3,0.26679474]
["bitfinex-derivatives","BNBF0:USTF0",1737844159754,5.05737477,690.15,688.3,0.26679474]
["bitfinex-derivatives","BNBF0:USTF0",1737844159953,5.05737477,690.14,688.3,0.26679474]
["bitfinex-derivatives","BNBF0:USTF0",1737844160152,5.05737477,690.13,688.3,0.26679474]
["bitfinex-derivatives","BNBF0:USTF0",1737844160349,5.05737477,690.12,688.3,0.26679474]
["bitfinex-derivatives","BNBF0:USTF0",1737844160553,1.08745318,689.87,688.47,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737844165957,1.08745318,689.83,688.47,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737844168952,1.08745318,689.78,688.48,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737844174063,1.08745318,689.78,688.51,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737844176463,1.08745318,689.78,688.36,1.51489318]
["bitfinex-derivatives","BNBF0:USTF0",1737844176464,1.08745318,689.79,688.5,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737844178764,2.22040064,690.43,688.42,1.51477779]
["bitfinex-derivatives","BNBF0:USTF0",1737844178765,1.08745318,690.96,688.42,1.51477779]
["bitfinex-derivatives","BNBF0:USTF0",1737844184966,1.08745318,690.3,688.42,1.51477779]
["bitfinex-derivatives","BNBF0:USTF0",1737844185363,0.28973749,690.28,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1737844205685,0.28973749,690.28,688.44,0.26660684]
["bitfinex-derivatives","BNBF0:USTF0",1737844205878,0.28973749,690.28,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1737844206082,0.28973749,690.28,688.47,0.26660734]
["bitfinex-derivatives","BNBF0:USTF0",1737844206880,0.28973749,690.28,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1737844207086,0.28973749,690.28,688.5,0.26660734]
["bitfinex-derivatives","BNBF0:USTF0",1737844207285,0.28973749,690.28,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1737844207485,0.28973749,690.28,688.53,0.26660734]
["bitfinex-derivatives","BNBF0:USTF0",1737844207682,0.28973749,690.28,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1737844207885,0.28973749,690.28,688.56,0.26660734]
["bitfinex-derivatives","BNBF0:USTF0",1737844208086,0.28973749,690.28,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1737844208283,0.28973749,690.28,688.59,0.26660734]
["bitfinex-derivatives","BNBF0:USTF0",1737844208486,0.28973749,690.28,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1737844208685,0.28973749,690.28,688.62,0.26660734]
["bitfinex-derivatives","BNBF0:USTF0",1737844208881,0.28973749,690.28,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1737844209085,0.28973749,690.28,688.65,0.26660734]
["bitfinex-derivatives","BNBF0:USTF0",1737844209282,0.28973749,690.28,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1737844209488,0.28973749,690.28,688.68,0.26660656]
["bitfinex-derivatives","BNBF0:USTF0",1737844209787,0.28973749,690.28,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1737844209987,0.28973749,690.28,688.7,0.26660656]
["bitfinex-derivatives","BNBF0:USTF0",1737844210188,0.28973749,690.28,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1737844210487,0.28973749,690.28,688.72,0.26660656]
["bitfinex-derivatives","BNBF0:USTF0",1737844210882,0.28973749,690.28,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1737844211088,0.28973749,690.28,688.74,0.26660656]
["bitfinex-derivatives","BNBF0:USTF0",1737844211290,0.28973749,690.28,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1737844211484,0.28973749,690.28,688.76,0.26660654]
["bitfinex-derivatives","BNBF0:USTF0",1737844211687,0.28973749,690.28,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1737844211889,0.28973749,690.28,688.78,0.26660654]
["bitfinex-derivatives","BNBF0:USTF0",1737844212187,0.28973749,690.28,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1737844212387,0.28973749,690.28,688.8,0.26660654]
["bitfinex-derivatives","BNBF0:USTF0",1737844212591,0.28973749,690.28,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1737844212788,0.28973749,690.28,688.82,0.26660654]
["bitfinex-derivatives","BNBF0:USTF0",1737844212984,0.28973749,690.28,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1737844213283,0.28973749,690.28,688.84,0.26661662]
["bitfinex-derivatives","BNBF0:USTF0",1737844213491,0.28973749,690.28,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737844213690,0.28973749,690.28,688.86,0.26661662]
["bitfinex-derivatives","BNBF0:USTF0",1737844214987,0.28973749,690.28,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737844215185,0.28973749,690.28,688.86,0.26661605]
["bitfinex-derivatives","BNBF0:USTF0",1737844216988,0.28973749,690.28,688.87,0.26661429]
["bitfinex-derivatives","BNBF0:USTF0",1737844217193,0.28973749,690.28,688.88,0.26661429]
["bitfinex-derivatives","BNBF0:USTF0",1737844217387,0.28973749,690.28,688.89,0.26661429]
["bitfinex-derivatives","BNBF0:USTF0",1737844217585,0.28973749,690.28,688.9,0.26661429]
["bitfinex-derivatives","BNBF0:USTF0",1737844217793,0.28973749,690.28,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737844217992,0.28973749,690.28,688.86,0.2666141]
["bitfinex-derivatives","BNBF0:USTF0",1737844220294,0.28973749,690.28,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737844221091,0.28973749,690.28,688.86,0.26661837]
["bitfinex-derivatives","BNBF0:USTF0",1737844222291,0.28973749,690.28,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1737844222497,0.28973749,690.28,688.86,0.26661827]
["bitfinex-derivatives","BNBF0:USTF0",1737844223794,0.28973749,690.28,688.69,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737844224690,0.28973749,690.28,688.76,1.08661872]
["bitfinex-derivatives","BNBF0:USTF0",1737844225294,0.28973749,690.28,688.76,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737844225995,1.51535494,690.27,688.76,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737844226192,0.28975009,690.25,688.76,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1737844228890,1.08745318,690.1,686.87,1.08551126]
["bitfinex-derivatives","BNBF0:USTF0",1737844229093,0.28988027,689.94,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737844229295,0.28988027,689.94,687.04,0.26701115]
["bitfinex-derivatives","BNBF0:USTF0",1737844229495,0.28988027,689.94,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737844229690,0.28988027,689.94,687.19,0.26701115]
["bitfinex-derivatives","BNBF0:USTF0",1737844229895,0.28988027,689.94,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737844230097,0.28988027,689.94,687.33,0.26701115]
["bitfinex-derivatives","BNBF0:USTF0",1737844230393,0.28988027,689.94,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1737844230597,0.28988027,689.94,687.44,0.26701115]
["bitfinex-derivatives","BNBF0:USTF0",1737844230800,0.28988027,689.94,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737844230998,0.28988027,689.94,687.47,0.26700409]
["bitfinex-derivatives","BNBF0:USTF0",1737844231295,0.28988027,689.94,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737844231595,0.28988027,689.94,687.5,0.26700409]
["bitfinex-derivatives","BNBF0:USTF0",1737844231899,0.28988027,689.94,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737844232100,0.28988027,689.94,687.53,0.26700409]
["bitfinex-derivatives","BNBF0:USTF0",1737844232399,0.28988027,689.94,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1737844232600,0.28988027,689.94,687.56,0.26700409]
["bitfinex-derivatives","BNBF0:USTF0",1737844232898,0.28988027,689.94,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737844233098,0.28988027,689.94,687.59,0.26700409]
["bitfinex-derivatives","BNBF0:USTF0",1737844233301,0.28988027,689.94,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737844233602,0.28988027,689.94,687.62,0.26700409]
["bitfinex-derivatives","BNBF0:USTF0",1737844233802,0.28988027,689.94,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737844233994,0.28988027,689.94,687.65,0.26700409]
["bitfinex-derivatives","BNBF0:USTF0",1737844234198,0.28988027,689.94,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1737844234397,0.28988027,689.94,687.68,0.26700409]
["bitfinex-derivatives","BNBF0:USTF0",1737844236301,1.51558593,689.93,687.68,0.26700409]
["bitfinex-derivatives","BNBF0:USTF0",1737844237899,1.51558593,689.93,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737844238100,0.2899307,689.82,687.71,0.26698069]
["bitfinex-derivatives","BNBF0:USTF0",1737844238304,0.2899307,689.82,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737844238607,0.2899307,689.82,687.74,0.26698069]
["bitfinex-derivatives","BNBF0:USTF0",1737844238807,0.2899307,689.82,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737844239006,0.2899307,689.82,687.76,0.26698069]
["bitfinex-derivatives","BNBF0:USTF0",1737844239207,0.2899307,689.82,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737844239407,0.2899307,689.82,687.78,0.26698069]
["bitfinex-derivatives","BNBF0:USTF0",1737844239708,0.2899307,689.82,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737844239903,0.2899307,689.82,687.8,0.26698069]
["bitfinex-derivatives","BNBF0:USTF0",1737844240103,0.2899307,689.82,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737844240407,0.2899307,689.82,687.82,0.26698069]
["bitfinex-derivatives","BNBF0:USTF0",1737844240600,0.2899307,689.82,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737844241000,0.2899307,689.82,687.84,0.26698267]
["bitfinex-derivatives","BNBF0:USTF0",1737844241202,0.2899307,689.82,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737844241401,0.2899307,689.82,687.86,0.26698267]
["bitfinex-derivatives","BNBF0:USTF0",1737844241608,0.2899307,689.82,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737844241811,0.2899307,689.82,687.88,0.26698267]
["bitfinex-derivatives","BNBF0:USTF0",1737844242308,0.2899307,689.82,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737844242507,0.2899307,689.82,687.9,0.26698267]
["bitfinex-derivatives","BNBF0:USTF0",1737844242712,0.2899307,689.82,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737844242910,0.2899307,689.82,687.92,0.26698267]
["bitfinex-derivatives","BNBF0:USTF0",1737844243110,0.2899307,689.82,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737844243410,0.2899307,689.82,687.94,0.26698267]
["bitfinex-derivatives","BNBF0:USTF0",1737844246510,1.51562993,689.81,687.95,0.26697943]
["bitfinex-derivatives","BNBF0:USTF0",1737844246710,0.28994331,689.79,687.96,0.26697943]
["bitfinex-derivatives","BNBF0:USTF0",1737844247011,0.28994331,689.79,687.97,0.26697943]
["bitfinex-derivatives","BNBF0:USTF0",1737844247210,0.28994331,689.79,687.94,0.26697943]
["bitfinex-derivatives","BNBF0:USTF0",1737844247510,0.28994331,689.79,687.95,0.26697943]
["bitfinex-derivatives","BNBF0:USTF0",1737844247711,0.28994331,689.79,687.96,0.26697943]
["bitfinex-derivatives","BNBF0:USTF0",1737844248008,0.28994331,689.79,687.97,0.26697943]
["bitfinex-derivatives","BNBF0:USTF0",1737844248213,0.28994331,689.79,687.94,0.26697943]
["bitfinex-derivatives","BNBF0:USTF0",1737844250005,0.28994331,689.79,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737844250006,0.28994331,689.79,687.95,0.26697943]
["bitfinex-derivatives","BNBF0:USTF0",1737844250210,0.28994331,689.79,687.94,0.26697943]
["bitfinex-derivatives","BNBF0:USTF0",1737844250409,0.28994331,689.79,687.95,0.26697943]
["bitfinex-derivatives","BNBF0:USTF0",1737844250711,0.28994331,689.79,687.96,0.26697943]
["bitfinex-derivatives","BNBF0:USTF0",1737844250906,0.28994331,689.79,687.97,0.26697943]
["bitfinex-derivatives","BNBF0:USTF0",1737844251109,0.28994331,689.79,687.94,0.26697943]
["bitfinex-derivatives","BNBF0:USTF0",1737844251306,0.28994331,689.79,687.95,0.26697943]
["bitfinex-derivatives","BNBF0:USTF0",1737844251510,0.28994331,689.79,687.94,0.26697943]
["bitfinex-derivatives","BNBF0:USTF0",1737844259315,0.28994331,689.79,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737844259615,0.28994331,689.79,687.94,0.26698266]
["bitfinex-derivatives","BNBF0:USTF0",1737844260016,0.28994331,689.79,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737844267323,0.28994331,689.79,687.94,0.26694462]
["bitfinex-derivatives","BNBF0:USTF0",1737844267520,0.28994331,689.79,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1737844267725,0.28994331,689.79,687.96,0.26694462]
["bitfinex-derivatives","BNBF0:USTF0",1737844268035,0.28994331,689.79,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1737844268224,0.28994331,689.79,687.98,0.26694462]
["bitfinex-derivatives","BNBF0:USTF0",1737844268424,0.28994331,689.79,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1737844268623,0.28994331,689.79,688.0,0.26694462]
["bitfinex-derivatives","BNBF0:USTF0",1737844268825,0.28994331,689.79,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1737844269022,0.28994331,689.79,688.02,0.26694462]
["bitfinex-derivatives","BNBF0:USTF0",1737844269221,0.28994331,689.79,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1737844269426,0.28994331,689.79,688.04,0.26694462]
["bitfinex-derivatives","BNBF0:USTF0",1737844269626,0.28994331,689.79,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737844269827,0.28994331,689.79,688.06,0.26694462]
["bitfinex-derivatives","BNBF0:USTF0",1737844270225,0.28994331,689.79,688.05,1.3761878]
["bitfinex-derivatives","BNBF0:USTF0",1737844271726,0.28994331,689.79,688.06,0.26693165]
["bitfinex-derivatives","BNBF0:USTF0",1737844273630,1.37739649,689.79,688.06,0.26693165]
["bitfinex-derivatives","BNBF0:USTF0",1737844273822,1.37739649,689.79,688.05,1.3761878]
["bitfinex-derivatives","BNBF0:USTF0",1737844274022,1.37739649,689.79,688.06,0.26692924]
["bitfinex-derivatives","BNBF0:USTF0",1737844276424,1.08745318,689.76,688.06,0.26692924]
["bitfinex-derivatives","BNBF0:USTF0",1737844276626,0.28996433,689.74,688.06,0.26692924]
["bitfinex-derivatives","BNBF0:USTF0",1737844277131,1.51552543,689.73,688.06,0.26692924]
["bitfinex-derivatives","BNBF0:USTF0",1737844277431,0.28997694,689.71,688.06,0.26692924]
["bitfinex-derivatives","BNBF0:USTF0",1737844277631,0.28997694,689.71,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737844281128,1.08745318,689.67,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737844281328,0.29000217,689.65,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737844284943,1.08745318,689.58,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737844285137,0.29003581,689.57,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737844292143,1.51558593,689.56,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737844293546,0.29004423,689.55,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737844305151,1.37749741,689.55,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737844308863,0.29004423,689.55,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737844310764,1.08745318,689.44,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737844314562,0.29004423,689.55,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737844323978,1.08745318,689.51,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737844324170,0.29006526,689.5,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737844337889,1.37751844,689.5,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737844340689,0.29006526,689.5,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1737844346295,0.29006526,689.5,688.13,1.08854107]
["bitfinex-derivatives","BNBF0:USTF0",1737844349994,0.29006526,689.5,688.05,1.80625697]
["bitfinex-derivatives","BNBF0:USTF0",1737844352799,0.29006526,689.5,688.06,1.08847127]
["bitfinex-derivatives","BNBF0:USTF0",1737844353394,0.29006526,689.5,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1737844355602,0.29006526,689.5,688.07,1.37913937]
["bitfinex-derivatives","BNBF0:USTF0",1737844358803,0.29006526,689.5,688.08,1.08847127]
["bitfinex-derivatives","BNBF0:USTF0",1737844359002,0.29006526,689.5,688.08,1.37913514]
["bitfinex-derivatives","BNBF0:USTF0",1737844362203,0.29006526,689.5,688.16,1.08847127]
["bitfinex-derivatives","BNBF0:USTF0",1737844364808,1.08913167,689.46,688.16,1.08847127]
["bitfinex-derivatives","BNBF0:USTF0",1737844365005,1.08913167,689.46,688.21,1.08847127]
["bitfinex-derivatives","BNBF0:USTF0",1737844367904,1.08913167,689.38,688.23,1.08847127]
["bitfinex-derivatives","BNBF0:USTF0",1737844370610,1.08913167,689.36,688.26,1.08847127]
["bitfinex-derivatives","BNBF0:USTF0",1737844373413,1.08913167,689.36,688.16,1.51559693]
["bitfinex-derivatives","BNBF0:USTF0",1737844373414,1.08913167,689.35,688.27,1.08847127]
["bitfinex-derivatives","BNBF0:USTF0",1737844376215,1.08913167,689.32,688.31,1.08847127]
["bitfinex-derivatives","BNBF0:USTF0",1737844380122,1.08913167,689.34,688.28,1.08847127]
["bitfinex-derivatives","BNBF0:USTF0",1737844382925,1.08913167,689.34,688.0,1.08847127]
["bitfinex-derivatives","BNBF0:USTF0",1737844383125,0.290141,689.32,688.0,1.08847127]
["bitfinex-derivatives","BNBF0:USTF0",1737844383330,0.290141,689.32,688.27,1.08864319]
["bitfinex-derivatives","BNBF0:USTF0",1737844383521,0.290141,689.32,688.27,0.29905377]
["bitfinex-derivatives","BNBF0:USTF0",1737844383828,0.290141,689.32,687.81,1.30616552]
["bitfinex-derivatives","BNBF0:USTF0",1737844387129,0.290141,689.32,685.25,1.30616552]
["bitfinex-derivatives","BNBF0:USTF0",1737844387331,0.290141,689.32,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1737844388426,0.290141,689.32,685.46,0.26732019]
["bitfinex-derivatives","BNBF0:USTF0",1737844388627,0.290141,689.32,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737844388827,0.290141,689.32,685.66,0.26732019]
["bitfinex-derivatives","BNBF0:USTF0",1737844389028,0.290141,689.32,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737844389224,0.290141,689.32,685.85,0.26732019]
["bitfinex-derivatives","BNBF0:USTF0",1737844389530,0.290141,689.32,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1737844389724,0.290141,689.32,686.03,0.26731442]
["bitfinex-derivatives","BNBF0:USTF0",1737844389929,0.290141,689.32,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1737844390129,0.290141,689.32,686.2,0.26731442]
["bitfinex-derivatives","BNBF0:USTF0",1737844390329,0.290141,689.32,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737844390530,0.290141,689.32,686.36,0.26731442]
["bitfinex-derivatives","BNBF0:USTF0",1737844390730,0.290141,689.32,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737844390929,0.290141,689.32,686.48,0.26731442]
["bitfinex-derivatives","BNBF0:USTF0",1737844391131,0.290141,689.32,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737844391331,0.290141,689.32,686.51,0.26731442]
["bitfinex-derivatives","BNBF0:USTF0",1737844391526,0.290141,689.32,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737844391726,0.290141,689.32,686.54,0.26731442]
["bitfinex-derivatives","BNBF0:USTF0",1737844391927,0.290141,689.32,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1737844392127,0.290141,689.32,686.57,0.26731442]
["bitfinex-derivatives","BNBF0:USTF0",1737844392326,0.290141,689.32,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737844392633,0.290141,689.32,686.6,0.26731442]
["bitfinex-derivatives","BNBF0:USTF0",1737844392834,0.290141,689.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737844393031,0.290141,689.32,686.63,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844393335,0.290141,689.32,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1737844393534,0.290141,689.32,686.66,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844393734,0.290141,689.32,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737844394033,0.290141,689.32,686.69,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844394230,0.290141,689.32,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737844395028,2.75827035,689.32,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737844395630,2.75827035,689.32,686.72,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844395935,2.75827035,689.32,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737844396135,2.75827035,689.32,686.75,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844396335,2.75827035,689.32,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737844396636,2.75827035,689.32,686.78,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844396836,2.75827035,689.32,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1737844397136,2.75827035,689.32,686.8,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844397336,2.75827035,689.32,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1737844397536,2.75827035,689.32,686.82,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844397738,2.75827035,689.32,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1737844397938,2.75827035,689.32,686.84,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844398137,2.75827035,689.32,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1737844398330,2.75827035,689.32,686.86,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844398534,2.75827035,689.32,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1737844398732,2.75827035,689.32,686.88,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844398932,2.75827035,689.32,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1737844399133,2.75827035,689.32,686.9,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844399333,2.75827035,689.32,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1737844399538,2.75827035,689.32,686.92,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844399738,2.75827035,689.32,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737844399938,2.75827035,689.32,686.94,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844400134,2.75827035,689.32,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737844400353,2.75827035,689.32,686.96,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844402932,2.75827035,689.32,686.97,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844403136,2.75827035,689.32,686.98,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844403333,2.75827035,689.32,686.96,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844403534,2.75827035,689.32,686.97,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844403738,2.75827035,689.32,686.98,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844403940,2.75827035,689.32,686.96,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844404138,2.75827035,689.32,686.97,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844404337,2.75827035,689.32,686.98,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844404538,2.75827035,689.32,686.96,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844404834,2.75827035,689.32,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737844404835,2.75827035,689.32,686.97,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844405040,2.75827035,689.32,686.98,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844405240,2.75827035,689.32,686.99,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844405438,2.75827035,689.32,687.0,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844405637,2.75827035,689.32,687.01,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844405834,2.75827035,689.32,687.02,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844406035,2.75827035,689.32,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737844406036,2.75827035,689.32,687.03,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844406235,2.75827035,689.32,687.04,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844406438,2.75827035,689.32,687.05,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844406636,2.75827035,689.32,687.06,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844406839,2.75827035,689.32,687.07,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844407138,2.75827035,689.32,687.08,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844407341,2.75827035,689.32,686.96,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844407541,2.75827035,689.32,687.09,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844408345,2.75827035,689.32,686.97,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844408645,2.75827035,689.32,686.98,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844408844,2.75827035,689.32,686.99,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844409045,2.75827035,689.32,687.0,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844409243,2.75827035,689.32,687.01,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844409449,2.75827035,689.32,687.02,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844409748,2.75827035,689.32,687.03,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844409950,2.75827035,689.32,687.04,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844410444,2.75827035,689.32,687.05,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844410646,2.75827035,689.32,686.96,0.26731581]
["bitfinex-derivatives","BNBF0:USTF0",1737844410849,2.75827035,689.32,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844411042,0.290141,689.32,686.97,0.26730253]
["bitfinex-derivatives","BNBF0:USTF0",1737844412046,0.290141,689.32,686.98,0.26730286]
["bitfinex-derivatives","BNBF0:USTF0",1737844412249,0.290141,689.32,686.99,0.26730286]
["bitfinex-derivatives","BNBF0:USTF0",1737844412446,0.290141,689.32,686.97,0.26730286]
["bitfinex-derivatives","BNBF0:USTF0",1737844412650,0.290141,689.32,686.98,0.26730286]
["bitfinex-derivatives","BNBF0:USTF0",1737844412850,0.290141,689.32,686.99,0.26730286]
["bitfinex-derivatives","BNBF0:USTF0",1737844413051,0.290141,689.32,687.0,0.26730286]
["bitfinex-derivatives","BNBF0:USTF0",1737844413352,0.290141,689.32,687.01,0.26730286]
["bitfinex-derivatives","BNBF0:USTF0",1737844413553,0.290141,689.32,686.97,0.26730286]
["bitfinex-derivatives","BNBF0:USTF0",1737844413745,0.290141,689.32,686.98,0.26730286]
["bitfinex-derivatives","BNBF0:USTF0",1737844413949,0.290141,689.32,686.97,0.26730286]
["bitfinex-derivatives","BNBF0:USTF0",1737844419957,1.06759356,689.22,686.97,0.26730286]
["bitfinex-derivatives","BNBF0:USTF0",1737844420156,0.29022942,689.11,686.97,0.26730286]
["bitfinex-derivatives","BNBF0:USTF0",1737844420656,1.51754663,689.1,686.97,0.26730286]
["bitfinex-derivatives","BNBF0:USTF0",1737844420856,0.29027576,689.0,686.97,0.26730286]
["bitfinex-derivatives","BNBF0:USTF0",1737844422252,0.29027576,689.0,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844422452,0.29027576,689.0,686.98,0.26729101]
["bitfinex-derivatives","BNBF0:USTF0",1737844422659,0.29027576,689.0,686.99,0.26729101]
["bitfinex-derivatives","BNBF0:USTF0",1737844422853,0.29027576,689.0,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844422854,0.29027576,689.0,687.0,0.26729101]
["bitfinex-derivatives","BNBF0:USTF0",1737844423055,0.29027576,689.0,687.01,0.26729053]
["bitfinex-derivatives","BNBF0:USTF0",1737844423260,0.29027576,689.0,687.02,0.26729053]
["bitfinex-derivatives","BNBF0:USTF0",1737844423460,0.29027576,689.0,686.97,0.26729053]
["bitfinex-derivatives","BNBF0:USTF0",1737844423661,0.29027576,689.0,686.98,0.26729053]
["bitfinex-derivatives","BNBF0:USTF0",1737844423860,1.06759356,688.61,686.99,0.26729053]
["bitfinex-derivatives","BNBF0:USTF0",1737844424055,0.29044859,688.59,686.97,0.26729053]
["bitfinex-derivatives","BNBF0:USTF0",1737844424255,0.29044859,688.59,686.98,0.26729069]
["bitfinex-derivatives","BNBF0:USTF0",1737844424458,0.29044859,688.59,686.99,0.26729069]
["bitfinex-derivatives","BNBF0:USTF0",1737844424659,0.29044859,688.59,686.97,0.26729069]
["bitfinex-derivatives","BNBF0:USTF0",1737844424861,0.29044859,688.59,686.98,0.26729069]
["bitfinex-derivatives","BNBF0:USTF0",1737844425063,0.29044859,688.59,686.97,0.26729069]
["bitfinex-derivatives","BNBF0:USTF0",1737844425260,0.29044859,688.59,686.98,0.26729069]
["bitfinex-derivatives","BNBF0:USTF0",1737844425459,0.29044859,688.59,686.97,0.26729069]
["bitfinex-derivatives","BNBF0:USTF0",1737844425659,0.29044859,688.59,686.98,0.26729069]
["bitfinex-derivatives","BNBF0:USTF0",1737844425855,0.29044859,688.59,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844426056,0.29044859,688.59,686.97,0.26730142]
["bitfinex-derivatives","BNBF0:USTF0",1737844428361,0.29044859,688.59,686.98,0.26729458]
["bitfinex-derivatives","BNBF0:USTF0",1737844428561,0.29044859,688.59,686.97,0.26729458]
["bitfinex-derivatives","BNBF0:USTF0",1737844428761,0.29044859,688.59,686.98,0.26729458]
["bitfinex-derivatives","BNBF0:USTF0",1737844428959,0.29044859,688.59,686.99,0.26729458]
["bitfinex-derivatives","BNBF0:USTF0",1737844429158,0.29044859,688.59,687.0,0.26729458]
["bitfinex-derivatives","BNBF0:USTF0",1737844429363,0.29044859,688.59,686.97,0.26729458]
["bitfinex-derivatives","BNBF0:USTF0",1737844429660,0.29044859,688.59,686.98,0.26729458]
["bitfinex-derivatives","BNBF0:USTF0",1737844429864,0.29044859,688.59,686.99,0.26729458]
["bitfinex-derivatives","BNBF0:USTF0",1737844430064,0.29044859,688.59,686.97,0.26729458]
["bitfinex-derivatives","BNBF0:USTF0",1737844430258,0.29044859,688.59,686.98,0.26729458]
["bitfinex-derivatives","BNBF0:USTF0",1737844430460,0.29044859,688.59,686.99,0.26729458]
["bitfinex-derivatives","BNBF0:USTF0",1737844430661,0.29044859,688.59,687.0,0.26729458]
["bitfinex-derivatives","BNBF0:USTF0",1737844430965,1.51785,688.58,687.01,0.26729458]
["bitfinex-derivatives","BNBF0:USTF0",1737844431162,0.29046125,688.56,686.97,0.26729458]
["bitfinex-derivatives","BNBF0:USTF0",1737844431366,0.29046125,688.56,686.98,0.26729458]
["bitfinex-derivatives","BNBF0:USTF0",1737844431560,0.29046125,688.56,686.99,0.26729399]
["bitfinex-derivatives","BNBF0:USTF0",1737844431765,0.29046125,688.56,686.97,0.26729399]
["bitfinex-derivatives","BNBF0:USTF0",1737844431966,0.29046125,688.56,686.98,0.26729399]
["bitfinex-derivatives","BNBF0:USTF0",1737844432263,0.29046125,688.56,686.99,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844432467,0.29046125,688.56,687.0,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844432666,0.29046125,688.56,687.01,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844432867,0.29046125,688.56,686.97,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844433065,0.29046125,688.56,686.98,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844433263,0.29046125,688.56,686.97,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844433466,0.29046125,688.56,686.98,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844433668,0.29046125,688.56,686.97,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844433869,0.29046125,688.56,686.98,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844434170,0.29046125,688.56,686.99,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844435269,0.29046125,688.56,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844435270,0.29046125,688.56,686.97,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844435469,0.29046125,688.56,686.98,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844435665,0.29046125,688.56,686.99,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844435870,0.29046125,688.56,686.97,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844436072,0.29046125,688.56,686.98,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844436270,0.29046125,688.56,686.99,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844436469,0.29046125,688.56,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844436470,0.29046125,688.56,687.0,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844436769,0.29046125,688.56,687.01,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844436970,0.29046125,688.56,687.02,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844437171,0.29046125,688.56,686.97,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844437366,0.29046125,688.56,686.98,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844437566,0.29046125,688.56,686.99,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844437772,0.29046125,688.56,687.0,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844437971,0.29046125,688.56,687.01,0.26729351]
["bitfinex-derivatives","BNBF0:USTF0",1737844438169,0.29046125,688.56,687.02,0.26729456]
["bitfinex-derivatives","BNBF0:USTF0",1737844438366,0.29046125,688.56,686.97,0.26729456]
["bitfinex-derivatives","BNBF0:USTF0",1737844438571,1.06759356,688.46,686.98,0.26729456]
["bitfinex-derivatives","BNBF0:USTF0",1737844438769,0.29050766,688.45,686.99,0.26729456]
["bitfinex-derivatives","BNBF0:USTF0",1737844438971,0.29050766,688.45,687.0,0.26729456]
["bitfinex-derivatives","BNBF0:USTF0",1737844439273,0.29050766,688.45,687.01,0.26729456]
["bitfinex-derivatives","BNBF0:USTF0",1737844439474,0.29050766,688.45,686.97,0.26729456]
["bitfinex-derivatives","BNBF0:USTF0",1737844439667,0.29050766,688.45,687.02,0.26729456]
["bitfinex-derivatives","BNBF0:USTF0",1737844439871,0.29050766,688.45,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844450279,0.29050766,688.45,686.97,0.26731876]
["bitfinex-derivatives","BNBF0:USTF0",1737844451981,1.06759356,688.26,686.97,0.26731876]
["bitfinex-derivatives","BNBF0:USTF0",1737844452578,1.06759356,688.26,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844452779,1.06759356,688.26,686.97,0.26732479]
["bitfinex-derivatives","BNBF0:USTF0",1737844455287,1.06759356,688.22,686.97,0.26732479]
["bitfinex-derivatives","BNBF0:USTF0",1737844457385,1.06759356,688.22,686.98,0.2673228]
["bitfinex-derivatives","BNBF0:USTF0",1737844457581,1.06759356,688.22,686.97,0.2673228]
["bitfinex-derivatives","BNBF0:USTF0",1737844457785,1.06759356,688.22,686.98,0.2673228]
["bitfinex-derivatives","BNBF0:USTF0",1737844457986,1.06759356,688.22,686.97,0.2673228]
["bitfinex-derivatives","BNBF0:USTF0",1737844458184,1.06759356,688.22,686.98,0.2673228]
["bitfinex-derivatives","BNBF0:USTF0",1737844458386,1.06759356,688.22,686.97,0.2673228]
["bitfinex-derivatives","BNBF0:USTF0",1737844459089,1.06759356,688.25,686.97,0.2673228]
["bitfinex-derivatives","BNBF0:USTF0",1737844459289,1.06759356,688.25,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844461684,1.06759356,688.41,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844461889,0.29052876,688.4,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844469290,0.29052876,688.4,686.97,0.26731714]
["bitfinex-derivatives","BNBF0:USTF0",1737844469493,0.29052876,688.4,686.98,0.2673151]
["bitfinex-derivatives","BNBF0:USTF0",1737844469695,0.29052876,688.4,686.97,0.2673151]
["bitfinex-derivatives","BNBF0:USTF0",1737844469897,0.29052876,688.4,686.98,0.2673151]
["bitfinex-derivatives","BNBF0:USTF0",1737844470198,0.29052876,688.4,686.99,0.2673151]
["bitfinex-derivatives","BNBF0:USTF0",1737844470397,0.29052876,688.4,686.97,0.2673151]
["bitfinex-derivatives","BNBF0:USTF0",1737844470596,0.29052876,688.4,686.98,0.2673151]
["bitfinex-derivatives","BNBF0:USTF0",1737844470797,0.29052876,688.4,686.99,0.2673151]
["bitfinex-derivatives","BNBF0:USTF0",1737844470992,0.29052876,688.4,686.97,0.2673151]
["bitfinex-derivatives","BNBF0:USTF0",1737844471198,0.29052876,688.4,686.98,0.2673151]
["bitfinex-derivatives","BNBF0:USTF0",1737844471499,0.29052876,688.4,686.99,0.2673151]
["bitfinex-derivatives","BNBF0:USTF0",1737844471798,0.29052876,688.4,687.0,0.2673151]
["bitfinex-derivatives","BNBF0:USTF0",1737844471993,0.29052876,688.4,686.97,0.2673151]
["bitfinex-derivatives","BNBF0:USTF0",1737844472196,1.06759356,688.21,686.98,0.26731726]
["bitfinex-derivatives","BNBF0:USTF0",1737844472399,1.06759356,688.21,686.99,0.26731726]
["bitfinex-derivatives","BNBF0:USTF0",1737844472593,1.06759356,688.21,687.0,0.26731726]
["bitfinex-derivatives","BNBF0:USTF0",1737844472795,1.06759356,688.21,687.01,0.26731726]
["bitfinex-derivatives","BNBF0:USTF0",1737844472996,1.06759356,688.21,687.02,0.26731726]
["bitfinex-derivatives","BNBF0:USTF0",1737844473192,1.06759356,688.21,687.03,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844473393,1.06759356,688.21,687.04,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844473700,1.06759356,688.21,687.05,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844473999,1.06759356,688.21,687.06,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844474199,1.06759356,688.21,686.97,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844475299,1.06759356,688.14,686.97,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844475500,1.06759356,688.14,686.98,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844475800,1.06759356,688.14,686.99,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844475995,1.06759356,688.14,686.97,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844476301,1.06759356,688.14,686.98,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844476600,1.06759356,688.14,686.99,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844476900,1.06759356,688.14,687.0,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844477100,1.06759356,688.14,687.01,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844477295,1.06759356,688.14,686.97,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844477497,1.06759356,688.14,686.98,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844477697,1.06759356,688.14,686.99,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844477899,1.06759356,688.12,686.97,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844478095,1.06759356,688.12,686.98,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844478302,1.06759356,688.12,686.99,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844478500,1.06759356,688.12,687.0,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844478696,1.06759356,688.12,686.97,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844478896,1.06759356,688.12,686.98,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844479102,1.06759356,688.12,686.99,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844479303,1.06759356,688.12,686.97,0.26731942]
["bitfinex-derivatives","BNBF0:USTF0",1737844479505,1.06759356,688.12,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844479806,1.06759356,688.12,686.97,0.26731835]
["bitfinex-derivatives","BNBF0:USTF0",1737844483404,1.06759356,688.12,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844483809,1.06759356,688.13,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844487613,1.06759356,688.27,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844487813,1.35817719,688.27,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844491414,0.29058785,688.26,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844493412,0.29058785,688.26,686.97,0.26732708]
["bitfinex-derivatives","BNBF0:USTF0",1737844496623,0.29058785,688.26,686.98,0.26733508]
["bitfinex-derivatives","BNBF0:USTF0",1737844496823,0.29058785,688.26,686.99,0.26733508]
["bitfinex-derivatives","BNBF0:USTF0",1737844497020,0.29058785,688.26,686.97,0.26733508]
["bitfinex-derivatives","BNBF0:USTF0",1737844497221,0.29058785,688.26,686.98,0.26733508]
["bitfinex-derivatives","BNBF0:USTF0",1737844497418,0.29058785,688.26,686.97,0.26733508]
["bitfinex-derivatives","BNBF0:USTF0",1737844497623,0.29058785,688.26,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844497927,1.06759356,688.07,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844499827,0.29058785,688.26,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844521643,0.29058785,688.26,686.96,1.38152073]
["bitfinex-derivatives","BNBF0:USTF0",1737844525452,1.06759356,688.25,686.97,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844528857,1.06759356,688.21,686.98,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844530154,1.06759356,688.21,686.99,0.26732098]
["bitfinex-derivatives","BNBF0:USTF0",1737844530555,1.06759356,688.21,687.0,0.26732043]
["bitfinex-derivatives","BNBF0:USTF0",1737844530759,1.06759356,688.21,687.01,0.26732043]
["bitfinex-derivatives","BNBF0:USTF0",1737844530954,1.06759356,688.21,687.02,0.26732043]
["bitfinex-derivatives","BNBF0:USTF0",1737844531154,1.06759356,688.21,687.03,0.26732043]
["bitfinex-derivatives","BNBF0:USTF0",1737844531360,1.06759356,688.17,687.04,0.26732043]
["bitfinex-derivatives","BNBF0:USTF0",1737844531660,1.06759356,688.17,687.05,0.26731643]
["bitfinex-derivatives","BNBF0:USTF0",1737844531861,1.06759356,688.17,687.03,0.26731643]
["bitfinex-derivatives","BNBF0:USTF0",1737844532062,1.06759356,688.17,687.04,0.26731643]
["bitfinex-derivatives","BNBF0:USTF0",1737844532361,1.06759356,688.17,687.02,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844532362,1.06759356,688.17,687.05,0.26731643]
["bitfinex-derivatives","BNBF0:USTF0",1737844532660,1.06759356,688.17,687.06,0.26731643]
["bitfinex-derivatives","BNBF0:USTF0",1737844532863,1.06759356,688.17,687.02,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844533160,1.06759356,688.17,687.03,0.26731567]
["bitfinex-derivatives","BNBF0:USTF0",1737844533960,1.06759356,688.16,687.09,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844536063,1.06759356,688.15,687.09,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844539164,1.06759356,688.17,687.07,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844540567,1.06759356,688.17,687.08,0.26732998]
["bitfinex-derivatives","BNBF0:USTF0",1737844541568,1.06759356,688.09,687.08,1.35771295]
["bitfinex-derivatives","BNBF0:USTF0",1737844541869,1.06759356,688.09,687.08,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844545076,1.06759356,688.07,687.08,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844547879,0.29058785,688.26,687.04,1.51829149]
["bitfinex-derivatives","BNBF0:USTF0",1737844561281,0.29058785,688.26,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844571389,0.29058785,688.26,686.97,1.51847919]
["bitfinex-derivatives","BNBF0:USTF0",1737844580798,1.06759356,688.25,686.97,1.51847919]
["bitfinex-derivatives","BNBF0:USTF0",1737844580996,0.2905963,688.24,686.97,1.51847919]
["bitfinex-derivatives","BNBF0:USTF0",1737844584601,1.06759356,688.21,686.97,1.51847919]
["bitfinex-derivatives","BNBF0:USTF0",1737844584801,0.29061319,688.2,686.97,1.51847919]
["bitfinex-derivatives","BNBF0:USTF0",1737844586903,1.06759356,688.05,686.97,1.51847919]
["bitfinex-derivatives","BNBF0:USTF0",1737844589097,1.06759356,688.04,686.97,1.51847919]
["bitfinex-derivatives","BNBF0:USTF0",1737844591808,1.06759356,688.06,686.97,1.51847919]
["bitfinex-derivatives","BNBF0:USTF0",1737844594903,1.06759356,688.15,686.97,1.51847919]
["bitfinex-derivatives","BNBF0:USTF0",1737844600304,1.06759356,688.15,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844604518,1.06759356,688.09,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844607116,1.06759356,688.0,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844611723,1.06759356,687.94,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737844615424,1.06759356,687.93,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844618827,1.06759356,687.92,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844624927,1.06759356,687.91,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844628234,1.06759356,687.92,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844631437,1.06759356,688.01,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844641442,1.06759356,687.99,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844643941,1.06759356,687.98,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844646143,1.06759356,688.03,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844648846,1.06759356,688.08,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844651449,1.06759356,688.14,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844654552,1.06759356,688.15,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844656451,1.06759356,688.09,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844659761,1.06759356,688.07,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844662562,0.29061319,688.2,686.97,2.60887873]
["bitfinex-derivatives","BNBF0:USTF0",1737844662563,1.06759356,687.96,686.97,2.60887873]
["bitfinex-derivatives","BNBF0:USTF0",1737844665067,1.06759356,687.96,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844667566,1.06759356,688.07,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844673767,1.06759356,688.1,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844675670,1.06759356,688.1,686.98,0.26736014]
["bitfinex-derivatives","BNBF0:USTF0",1737844676474,1.06759356,688.1,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844676671,1.06759356,688.12,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844680375,0.29061319,688.2,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844680376,1.06759356,688.19,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844683982,0.29061319,688.2,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844689785,1.35820675,688.2,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844692389,1.06759356,688.19,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844693690,1.06759356,688.19,686.98,0.26734366]
["bitfinex-derivatives","BNBF0:USTF0",1737844693989,1.06759356,688.19,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844694289,1.06759356,688.19,686.98,0.26734352]
["bitfinex-derivatives","BNBF0:USTF0",1737844697291,1.06759356,688.19,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844697487,1.06759356,688.19,686.98,0.26734798]
["bitfinex-derivatives","BNBF0:USTF0",1737844698691,1.06759356,688.16,686.98,0.26734798]
["bitfinex-derivatives","BNBF0:USTF0",1737844699093,1.06759356,688.16,686.99,0.26734424]
["bitfinex-derivatives","BNBF0:USTF0",1737844699290,1.06759356,688.16,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844699589,1.06759356,688.16,686.98,0.26734591]
["bitfinex-derivatives","BNBF0:USTF0",1737844700188,1.06759356,688.16,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844701793,1.06759356,688.12,686.98,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844705195,1.06759356,688.12,686.97,1.51849576]
["bitfinex-derivatives","BNBF0:USTF0",1737844705196,1.06759356,688.18,686.97,2.60887873]
["bitfinex-derivatives","BNBF0:USTF0",1737844706296,1.06759356,688.18,686.98,0.2673444]
["bitfinex-derivatives","BNBF0:USTF0",1737844707999,1.06759356,688.11,687.0,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844709998,1.06759356,688.11,687.01,0.26733729]
["bitfinex-derivatives","BNBF0:USTF0",1737844711195,1.06759356,688.1,687.01,1.35772026]
["bitfinex-derivatives","BNBF0:USTF0",1737844711394,1.06759356,688.1,687.02,0.26733729]
["bitfinex-derivatives","BNBF0:USTF0",1737844713803,1.06759356,688.05,687.08,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844716701,0.29061319,688.2,687.09,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844716702,1.06759356,688.07,687.09,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844719608,1.06759356,688.1,687.06,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844720603,1.06759356,688.1,687.07,0.26732586]
["bitfinex-derivatives","BNBF0:USTF0",1737844721904,1.06759356,688.13,687.07,1.35770883]
["bitfinex-derivatives","BNBF0:USTF0",1737844722111,1.06759356,688.13,687.08,0.26732586]
["bitfinex-derivatives","BNBF0:USTF0",1737844724611,1.06759356,688.12,687.08,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844728416,0.29061319,688.2,687.04,1.51815349]
["bitfinex-derivatives","BNBF0:USTF0",1737844739116,0.29061319,688.2,687.05,0.26733681]
["bitfinex-derivatives","BNBF0:USTF0",1737844742221,1.06759356,688.07,687.08,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844742724,1.06759356,688.07,687.09,0.26732453]
["bitfinex-derivatives","BNBF0:USTF0",1737844747323,1.06759356,688.15,687.11,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844749323,1.06759356,688.15,687.12,0.26731124]
["bitfinex-derivatives","BNBF0:USTF0",1737844749823,1.06759356,688.15,687.11,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844750124,1.06759356,688.15,687.12,0.2673105]
["bitfinex-derivatives","BNBF0:USTF0",1737844750527,1.06759356,688.15,687.11,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844750732,1.06759356,688.15,687.12,0.26731374]
["bitfinex-derivatives","BNBF0:USTF0",1737844750931,1.06759356,688.15,687.11,0.26731374]
["bitfinex-derivatives","BNBF0:USTF0",1737844751125,1.06759356,688.15,687.1,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844751328,1.06759356,688.15,687.11,0.26731465]
["bitfinex-derivatives","BNBF0:USTF0",1737844751730,1.06759356,688.15,687.1,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844751928,1.06759356,688.15,687.11,0.26731543]
["bitfinex-derivatives","BNBF0:USTF0",1737844753428,1.06759356,688.15,687.1,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844757131,0.29061319,688.2,687.07,2.60843713]
["bitfinex-derivatives","BNBF0:USTF0",1737844759435,0.29061319,688.2,687.07,1.51805416]
["bitfinex-derivatives","BNBF0:USTF0",1737844763135,0.29061319,688.2,687.08,0.26730867]
["bitfinex-derivatives","BNBF0:USTF0",1737844764239,0.29061319,688.2,687.07,1.51805416]
["bitfinex-derivatives","BNBF0:USTF0",1737844764439,0.29061319,688.2,687.08,0.26731064]
["bitfinex-derivatives","BNBF0:USTF0",1737844764640,0.29061319,688.2,687.07,1.51805416]
["bitfinex-derivatives","BNBF0:USTF0",1737844765640,0.29061319,688.2,687.08,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844769445,0.29061319,688.2,687.07,1.51805416]
["bitfinex-derivatives","BNBF0:USTF0",1737844774646,0.29061319,688.2,687.08,0.26730282]
["bitfinex-derivatives","BNBF0:USTF0",1737844778646,0.29061319,688.2,687.11,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844784753,0.29061319,688.2,687.12,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844787256,0.29061319,688.2,687.13,0.26730361]
["bitfinex-derivatives","BNBF0:USTF0",1737844787658,1.35820675,688.2,687.13,1.35768658]
["bitfinex-derivatives","BNBF0:USTF0",1737844787851,1.35820675,688.2,687.13,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844788857,1.35820675,688.2,687.14,0.26730384]
["bitfinex-derivatives","BNBF0:USTF0",1737844789158,1.35820675,688.2,687.13,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844790356,1.06759356,688.16,687.16,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844793455,1.06759356,688.13,687.18,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844795663,0.29061319,688.2,687.1,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844801865,0.29061319,688.2,687.11,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844804173,0.29061319,688.2,687.09,1.51801001]
["bitfinex-derivatives","BNBF0:USTF0",1737844819579,0.29061319,688.2,687.1,0.26728863]
["bitfinex-derivatives","BNBF0:USTF0",1737844820881,0.29061319,688.2,687.13,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844823186,0.29061319,688.2,687.14,0.26728797]
["bitfinex-derivatives","BNBF0:USTF0",1737844823388,0.29061319,688.2,687.14,1.35767094]
["bitfinex-derivatives","BNBF0:USTF0",1737844823580,0.29061319,688.2,687.14,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844826191,0.29061319,688.2,687.16,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844831893,0.29061319,688.2,687.17,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844832594,0.29061319,688.2,687.18,0.26728538]
["bitfinex-derivatives","BNBF0:USTF0",1737844834899,1.35820675,688.2,687.21,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844837299,1.06759356,688.16,687.24,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844840106,0.29061319,688.2,687.17,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844847598,0.29061319,688.2,687.16,1.51790517]
["bitfinex-derivatives","BNBF0:USTF0",1737844857514,0.29061319,688.2,687.17,0.26726819]
["bitfinex-derivatives","BNBF0:USTF0",1737844857713,0.29061319,688.2,687.16,1.51790517]
["bitfinex-derivatives","BNBF0:USTF0",1737844858517,0.29061319,688.2,687.18,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844860717,0.29061319,688.2,687.19,0.26727722]
["bitfinex-derivatives","BNBF0:USTF0",1737844861721,0.29061319,688.2,687.19,1.35766019]
["bitfinex-derivatives","BNBF0:USTF0",1737844862521,0.29061319,688.2,687.2,0.26727722]
["bitfinex-derivatives","BNBF0:USTF0",1737844863019,0.29061319,688.2,687.19,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844863618,0.29061319,688.2,687.2,0.26726686]
["bitfinex-derivatives","BNBF0:USTF0",1737844863823,0.29061319,688.2,687.22,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844866730,0.29061319,688.2,687.23,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844869626,0.29061319,688.2,687.24,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844873437,0.29061319,688.2,687.22,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844876635,0.29061319,688.2,687.19,1.51774519]
["bitfinex-derivatives","BNBF0:USTF0",1737844876838,0.29061319,688.2,687.2,0.26723737]
["bitfinex-derivatives","BNBF0:USTF0",1737844878741,0.29061319,688.2,687.19,1.51774519]
["bitfinex-derivatives","BNBF0:USTF0",1737844878941,0.29061319,688.2,687.2,0.26723838]
["bitfinex-derivatives","BNBF0:USTF0",1737844880442,0.29061319,688.2,687.19,1.51774519]
["bitfinex-derivatives","BNBF0:USTF0",1737844880641,0.29061319,688.2,687.2,0.26723913]
["bitfinex-derivatives","BNBF0:USTF0",1737844882545,0.29061319,688.2,687.2,1.3576221]
["bitfinex-derivatives","BNBF0:USTF0",1737844882745,0.29061319,688.2,687.21,0.26723913]
["bitfinex-derivatives","BNBF0:USTF0",1737844883644,0.29061319,688.2,687.2,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844883844,0.29061319,688.2,687.21,0.26723697]
["bitfinex-derivatives","BNBF0:USTF0",1737844886145,0.29061319,688.2,687.24,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844886343,0.29061319,688.2,687.25,0.26723697]
["bitfinex-derivatives","BNBF0:USTF0",1737844890541,0.29061319,688.2,687.25,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844893045,0.29061319,688.2,687.21,1.51764039]
["bitfinex-derivatives","BNBF0:USTF0",1737844893046,0.29061319,688.2,687.21,2.60802336]
["bitfinex-derivatives","BNBF0:USTF0",1737844893251,0.29061319,688.2,687.22,0.26724327]
["bitfinex-derivatives","BNBF0:USTF0",1737844896349,0.29061319,688.2,687.21,2.60802336]
["bitfinex-derivatives","BNBF0:USTF0",1737844897155,1.06759356,688.44,687.22,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844900656,1.06759356,688.53,687.21,1.51764039]
["bitfinex-derivatives","BNBF0:USTF0",1737844903058,1.06759356,688.53,687.22,0.26720518]
["bitfinex-derivatives","BNBF0:USTF0",1737844903859,1.06759356,688.53,687.23,0.26720503]
["bitfinex-derivatives","BNBF0:USTF0",1737844904059,1.06759356,688.67,687.22,1.357588]
["bitfinex-derivatives","BNBF0:USTF0",1737844904259,0.29041907,688.66,687.23,0.26720503]
["bitfinex-derivatives","BNBF0:USTF0",1737844907262,1.06759356,688.61,687.27,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844907463,0.29044437,688.6,687.27,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844910166,0.29044437,688.6,687.24,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844910369,0.29044437,688.6,687.25,0.26720449]
["bitfinex-derivatives","BNBF0:USTF0",1737844914471,0.29044437,688.6,687.26,0.26720449]
["bitfinex-derivatives","BNBF0:USTF0",1737844914672,0.29044437,688.6,687.24,0.26720449]
["bitfinex-derivatives","BNBF0:USTF0",1737844914868,0.29044437,688.6,687.27,0.26720449]
["bitfinex-derivatives","BNBF0:USTF0",1737844916473,0.29044437,688.6,687.25,0.26720449]
["bitfinex-derivatives","BNBF0:USTF0",1737844916771,0.29044437,688.6,687.23,2.60784137]
["bitfinex-derivatives","BNBF0:USTF0",1737844916973,0.29044437,688.6,687.24,0.26720562]
["bitfinex-derivatives","BNBF0:USTF0",1737844917568,1.06759356,688.56,687.28,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844917772,1.06759356,688.56,687.29,0.26720562]
["bitfinex-derivatives","BNBF0:USTF0",1737844918473,1.06759356,688.56,687.28,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844920576,0.29044437,688.6,687.25,1.51748046]
["bitfinex-derivatives","BNBF0:USTF0",1737844929274,0.29044437,688.6,687.26,0.26717996]
["bitfinex-derivatives","BNBF0:USTF0",1737844931281,0.29044437,688.6,687.25,1.51748046]
["bitfinex-derivatives","BNBF0:USTF0",1737844932583,0.29044437,688.6,687.25,2.60786343]
["bitfinex-derivatives","BNBF0:USTF0",1737844933475,0.29044437,688.6,687.26,0.26718026]
["bitfinex-derivatives","BNBF0:USTF0",1737844934979,0.29044437,688.6,687.27,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844941186,0.29044437,688.6,687.28,0.26717907]
["bitfinex-derivatives","BNBF0:USTF0",1737844943480,0.29044437,688.6,687.27,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844943684,0.29044437,688.6,687.28,0.26718091]
["bitfinex-derivatives","BNBF0:USTF0",1737844943990,0.29044437,688.6,687.29,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844944285,0.29044437,688.6,687.3,0.26718091]
["bitfinex-derivatives","BNBF0:USTF0",1737844944685,0.29044437,688.6,687.29,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844944885,0.29044437,688.6,687.3,0.26718221]
["bitfinex-derivatives","BNBF0:USTF0",1737844945282,0.29044437,688.6,687.29,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844945487,0.29044437,688.6,687.3,0.26718221]
["bitfinex-derivatives","BNBF0:USTF0",1737844945888,0.29044437,688.6,687.29,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844947088,0.29044437,688.6,687.25,1.51748046]
["bitfinex-derivatives","BNBF0:USTF0",1737844947089,0.29044437,688.6,687.3,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844950290,0.29044437,688.6,687.28,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844953290,0.29044437,688.6,687.29,0.26718252]
["bitfinex-derivatives","BNBF0:USTF0",1737844953883,0.29044437,688.6,687.3,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844954092,0.29044437,688.6,687.31,0.26718252]
["bitfinex-derivatives","BNBF0:USTF0",1737844954794,0.29044437,688.6,687.3,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844954986,0.29044437,688.6,687.32,0.26718217]
["bitfinex-derivatives","BNBF0:USTF0",1737844955187,0.29044437,688.6,687.33,0.26718217]
["bitfinex-derivatives","BNBF0:USTF0",1737844955387,0.29044437,688.6,687.31,0.26718217]
["bitfinex-derivatives","BNBF0:USTF0",1737844955588,0.29044437,688.6,687.32,0.26718217]
["bitfinex-derivatives","BNBF0:USTF0",1737844955788,0.29044437,688.6,687.33,0.26718217]
["bitfinex-derivatives","BNBF0:USTF0",1737844956087,0.29044437,688.6,687.34,0.26718217]
["bitfinex-derivatives","BNBF0:USTF0",1737844956292,0.29044437,688.6,687.31,0.26718217]
["bitfinex-derivatives","BNBF0:USTF0",1737844956493,0.29044437,688.6,687.32,0.26718217]
["bitfinex-derivatives","BNBF0:USTF0",1737844956692,0.29044437,688.6,687.33,0.26718217]
["bitfinex-derivatives","BNBF0:USTF0",1737844956900,0.29044437,688.6,687.31,0.26718217]
["bitfinex-derivatives","BNBF0:USTF0",1737844957090,0.29044437,688.6,687.32,0.26718217]
["bitfinex-derivatives","BNBF0:USTF0",1737844957389,0.29044437,688.6,687.33,0.26718217]
["bitfinex-derivatives","BNBF0:USTF0",1737844957595,0.29044437,688.6,687.31,0.26718217]
["bitfinex-derivatives","BNBF0:USTF0",1737844957793,0.29044437,688.6,687.32,0.26718234]
["bitfinex-derivatives","BNBF0:USTF0",1737844957994,1.06759356,688.56,687.41,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844958187,1.06759356,688.56,687.42,0.26718234]
["bitfinex-derivatives","BNBF0:USTF0",1737844962394,0.29044437,688.6,687.42,0.26718234]
["bitfinex-derivatives","BNBF0:USTF0",1737844962395,1.06759356,688.44,687.48,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844965899,1.06759356,688.47,687.48,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844966099,1.06759356,688.47,687.47,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844968900,1.06759356,688.47,687.35,1.51738121]
["bitfinex-derivatives","BNBF0:USTF0",1737844968901,1.06759356,688.5,687.45,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844972799,1.06759356,688.48,687.46,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844976805,1.06759356,688.47,687.47,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844979913,1.06759356,688.46,687.48,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844984017,1.06759356,688.49,687.47,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844987514,1.06759356,688.44,687.5,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844989824,1.06759356,688.47,687.48,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844992121,1.06759356,688.46,687.48,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844996026,0.29044437,688.6,687.5,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737844996027,1.06759356,688.44,687.5,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845000029,1.06759356,688.42,687.51,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845002921,1.06759356,688.42,687.44,1.51737018]
["bitfinex-derivatives","BNBF0:USTF0",1737845002922,1.06759356,688.54,687.44,1.51737018]
["bitfinex-derivatives","BNBF0:USTF0",1737845006731,1.06759356,688.53,687.44,1.51737018]
["bitfinex-derivatives","BNBF0:USTF0",1737845009233,1.06759356,688.54,687.44,1.51737018]
["bitfinex-derivatives","BNBF0:USTF0",1737845012229,1.06759356,688.47,687.47,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845016039,1.06759356,688.46,687.47,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845019041,1.06759356,688.41,687.5,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845025440,1.06759356,688.53,687.43,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845028348,1.06759356,688.53,687.44,1.51741429]
["bitfinex-derivatives","BNBF0:USTF0",1737845029249,0.29044437,688.6,687.44,1.51741429]
["bitfinex-derivatives","BNBF0:USTF0",1737845029250,1.06759356,688.52,687.44,1.51741429]
["bitfinex-derivatives","BNBF0:USTF0",1737845031552,0.29044437,688.6,687.44,2.60779726]
["bitfinex-derivatives","BNBF0:USTF0",1737845031553,1.06759356,688.51,687.44,2.60779726]
["bitfinex-derivatives","BNBF0:USTF0",1737845033856,0.29048656,688.5,687.44,2.60779726]
["bitfinex-derivatives","BNBF0:USTF0",1737845035456,0.29048656,688.5,687.44,1.51741429]
["bitfinex-derivatives","BNBF0:USTF0",1737845038453,0.29048656,688.5,686.97,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845038656,0.29048656,688.5,686.98,0.267241]
["bitfinex-derivatives","BNBF0:USTF0",1737845039356,0.29048656,688.5,687.04,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845039560,0.29048656,688.5,687.05,0.267241]
["bitfinex-derivatives","BNBF0:USTF0",1737845042164,0.29048656,688.5,687.06,0.26724474]
["bitfinex-derivatives","BNBF0:USTF0",1737845042358,0.29048656,688.5,687.08,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845042560,0.29048656,688.5,687.09,0.26724474]
["bitfinex-derivatives","BNBF0:USTF0",1737845043657,0.29048656,688.5,687.1,1.51783897]
["bitfinex-derivatives","BNBF0:USTF0",1737845044062,0.29048656,688.5,687.11,0.26724474]
["bitfinex-derivatives","BNBF0:USTF0",1737845050568,0.29048656,688.5,687.1,2.60822194]
["bitfinex-derivatives","BNBF0:USTF0",1737845051569,0.29048656,688.5,687.1,1.51783897]
["bitfinex-derivatives","BNBF0:USTF0",1737845061366,0.29048656,688.5,687.11,0.26724454]
["bitfinex-derivatives","BNBF0:USTF0",1737845063167,0.29048656,688.5,687.12,0.26724454]
["bitfinex-derivatives","BNBF0:USTF0",1737845063368,0.29048656,688.5,687.11,0.26724454]
["bitfinex-derivatives","BNBF0:USTF0",1737845063573,0.29048656,688.5,687.12,0.26724454]
["bitfinex-derivatives","BNBF0:USTF0",1737845063771,0.29048656,688.5,687.13,0.26724454]
["bitfinex-derivatives","BNBF0:USTF0",1737845063972,0.29048656,688.5,687.14,0.26724454]
["bitfinex-derivatives","BNBF0:USTF0",1737845064174,0.29048656,688.5,687.11,0.26724454]
["bitfinex-derivatives","BNBF0:USTF0",1737845064370,0.29048656,688.5,687.12,0.26724454]
["bitfinex-derivatives","BNBF0:USTF0",1737845064571,0.29048656,688.5,687.11,0.26724454]
["bitfinex-derivatives","BNBF0:USTF0",1737845064767,0.29048656,688.5,687.12,0.26724454]
["bitfinex-derivatives","BNBF0:USTF0",1737845064973,0.29048656,688.5,687.1,1.51783897]
["bitfinex-derivatives","BNBF0:USTF0",1737845065274,0.29048656,688.5,687.11,0.26724684]
["bitfinex-derivatives","BNBF0:USTF0",1737845066270,1.06759356,688.47,687.16,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845066475,0.29050344,688.46,687.17,0.26724684]
["bitfinex-derivatives","BNBF0:USTF0",1737845066775,0.29050344,688.46,687.18,0.26724533]
["bitfinex-derivatives","BNBF0:USTF0",1737845066973,0.29050344,688.46,687.19,0.26724533]
["bitfinex-derivatives","BNBF0:USTF0",1737845067170,0.29050344,688.46,687.16,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845069379,1.06759356,688.45,687.19,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845069676,0.29051188,688.44,687.19,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845072479,0.29051188,688.44,687.18,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845075881,0.29051188,688.44,687.19,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845077278,0.29051188,688.44,687.2,0.26724792]
["bitfinex-derivatives","BNBF0:USTF0",1737845077482,0.29051188,688.44,687.21,0.26724848]
["bitfinex-derivatives","BNBF0:USTF0",1737845077779,0.29051188,688.44,687.22,0.26724838]
["bitfinex-derivatives","BNBF0:USTF0",1737845077984,0.29051188,688.44,687.19,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845078178,0.29051188,688.44,687.2,0.26724833]
["bitfinex-derivatives","BNBF0:USTF0",1737845078986,0.29051188,688.44,687.19,0.26724833]
["bitfinex-derivatives","BNBF0:USTF0",1737845079181,0.29051188,688.44,687.2,0.26724838]
["bitfinex-derivatives","BNBF0:USTF0",1737845079387,0.29051188,688.44,687.19,0.26724838]
["bitfinex-derivatives","BNBF0:USTF0",1737845079587,0.29051188,688.44,687.2,0.26724838]
["bitfinex-derivatives","BNBF0:USTF0",1737845079783,0.29051188,688.44,687.19,0.26724838]
["bitfinex-derivatives","BNBF0:USTF0",1737845079988,0.29051188,688.44,687.2,0.26724838]
["bitfinex-derivatives","BNBF0:USTF0",1737845080187,0.29051188,688.44,687.21,0.26724838]
["bitfinex-derivatives","BNBF0:USTF0",1737845080387,0.29051188,688.44,687.19,0.26724838]
["bitfinex-derivatives","BNBF0:USTF0",1737845080587,0.29051188,688.44,687.2,0.26724838]
["bitfinex-derivatives","BNBF0:USTF0",1737845080887,0.29051188,688.44,687.21,0.26724838]
["bitfinex-derivatives","BNBF0:USTF0",1737845081084,1.06759356,688.3,687.28,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845083491,1.06759356,688.28,687.3,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845086593,1.06759356,688.3,687.3,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845092295,1.06759356,688.33,687.26,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845094996,0.29051188,688.44,687.28,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845094997,1.06759356,688.31,687.28,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845099001,1.06759356,688.3,687.29,1.3576305]
["bitfinex-derivatives","BNBF0:USTF0",1737845099201,1.06759356,688.3,687.29,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845101203,1.06759356,688.24,687.31,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845104705,1.06759356,688.27,687.28,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845108307,1.06759356,688.28,687.27,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845111904,1.06759356,688.32,687.24,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845114312,1.06759356,688.32,687.27,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845117213,1.06759356,688.31,687.27,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845120510,1.06759356,688.35,687.21,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845123722,1.06759356,688.35,687.17,1.51785552]
["bitfinex-derivatives","BNBF0:USTF0",1737845123723,1.06759356,688.4,687.17,2.60823849]
["bitfinex-derivatives","BNBF0:USTF0",1737845123918,1.35812232,688.4,687.17,2.60823849]
["bitfinex-derivatives","BNBF0:USTF0",1737845128724,1.06759356,688.38,687.19,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845130222,1.06759356,688.38,687.2,0.26725995]
["bitfinex-derivatives","BNBF0:USTF0",1737845135430,1.06759356,688.28,687.26,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845138833,0.29052876,688.4,687.12,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845141136,0.29052876,688.4,687.11,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845144742,0.29052876,688.4,687.09,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845146334,0.29052876,688.4,687.1,1.51782242]
["bitfinex-derivatives","BNBF0:USTF0",1737845147943,0.29052876,688.4,687.11,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845151443,0.29052876,688.4,687.12,0.2672617]
["bitfinex-derivatives","BNBF0:USTF0",1737845154245,1.06759356,688.39,687.19,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845155245,1.06759356,688.39,687.2,0.2672606]
["bitfinex-derivatives","BNBF0:USTF0",1737845156843,1.06759356,688.39,686.95,1.09005483]
["bitfinex-derivatives","BNBF0:USTF0",1737845156844,1.06759356,688.26,687.27,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845159343,1.06759356,688.3,687.25,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845162649,0.29052876,688.4,687.2,1.51787207]
["bitfinex-derivatives","BNBF0:USTF0",1737845172757,1.06759356,688.31,687.2,2.60825504]
["bitfinex-derivatives","BNBF0:USTF0",1737845176161,1.06759356,688.33,687.22,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845176560,1.06759356,688.33,687.23,0.26726204]
["bitfinex-derivatives","BNBF0:USTF0",1737845178962,1.06759356,688.24,687.29,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845184965,1.06759356,688.24,687.27,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845188363,0.29052876,688.4,687.2,1.51787207]
["bitfinex-derivatives","BNBF0:USTF0",1737845193774,0.29052876,688.4,687.21,0.26725904]
["bitfinex-derivatives","BNBF0:USTF0",1737845196372,0.29052876,688.4,687.2,1.51787207]
["bitfinex-derivatives","BNBF0:USTF0",1737845196677,0.29052876,688.4,687.21,0.26725882]
["bitfinex-derivatives","BNBF0:USTF0",1737845197977,1.06759356,688.28,687.26,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845200783,1.06759356,688.28,687.25,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845203578,1.06759356,688.28,687.2,1.51787207]
["bitfinex-derivatives","BNBF0:USTF0",1737845203579,1.06759356,688.28,687.26,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845207387,1.08913167,688.38,687.21,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845207388,1.06759356,688.38,687.21,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845210090,0.29052876,688.4,687.2,1.51787207]
["bitfinex-derivatives","BNBF0:USTF0",1737845210091,1.06759356,688.39,687.2,2.60825504]
["bitfinex-derivatives","BNBF0:USTF0",1737845215598,1.06759356,688.39,687.21,0.26725806]
["bitfinex-derivatives","BNBF0:USTF0",1737845217902,1.06759356,688.35,687.23,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845218099,1.06759356,688.35,687.24,0.26725806]
["bitfinex-derivatives","BNBF0:USTF0",1737845218496,1.06759356,688.35,687.25,0.26725815]
["bitfinex-derivatives","BNBF0:USTF0",1737845218701,1.06759356,688.35,687.24,0.26725815]
["bitfinex-derivatives","BNBF0:USTF0",1737845218902,1.06759356,688.35,687.23,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845219095,1.06759356,688.35,687.24,0.26725815]
["bitfinex-derivatives","BNBF0:USTF0",1737845220100,1.06759356,688.26,687.3,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845223304,1.06759356,688.27,687.29,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845226304,1.06759356,688.29,687.27,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845232307,1.06759356,688.29,687.28,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845235910,0.29052876,688.4,686.97,0.75609752]
["bitfinex-derivatives","BNBF0:USTF0",1737845235911,1.06759356,688.27,687.29,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845238912,1.06759356,688.24,687.3,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845242815,1.06759356,688.31,687.27,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845245417,1.06759356,688.3,687.26,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845250319,0.29052876,688.4,687.16,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845255120,0.29052876,688.4,687.17,1.5177838]
["bitfinex-derivatives","BNBF0:USTF0",1737845267632,0.29052876,688.4,687.18,0.2672506]
["bitfinex-derivatives","BNBF0:USTF0",1737845267837,0.29052876,688.4,687.17,1.5177838]
["bitfinex-derivatives","BNBF0:USTF0",1737845268740,1.06759356,688.39,687.22,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845271441,1.06759356,688.38,687.22,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845274137,1.06759356,688.39,687.22,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845276645,0.29052876,688.4,687.17,1.5177838]
["bitfinex-derivatives","BNBF0:USTF0",1737845291058,0.29052876,688.4,687.18,0.26726185]
["bitfinex-derivatives","BNBF0:USTF0",1737845294461,1.06759356,688.3,687.24,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845298461,1.06759356,688.32,687.22,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845300665,1.06759356,688.32,687.02,1.09005483]
["bitfinex-derivatives","BNBF0:USTF0",1737845300666,0.29052876,688.4,687.02,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845303167,0.29052876,688.4,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1737845303168,0.29052876,688.4,687.0,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845305867,0.29052876,688.4,686.96,1.38152073]
["bitfinex-derivatives","BNBF0:USTF0",1737845306067,0.29052876,688.4,686.97,0.26728131]
["bitfinex-derivatives","BNBF0:USTF0",1737845306368,0.29052876,688.4,686.96,1.38152073]
["bitfinex-derivatives","BNBF0:USTF0",1737845306566,0.29052876,688.4,686.97,1.78519713]
["bitfinex-derivatives","BNBF0:USTF0",1737845306767,0.29052876,688.4,686.97,1.51791621]
["bitfinex-derivatives","BNBF0:USTF0",1737845307166,0.29052876,688.4,686.98,0.26728461]
["bitfinex-derivatives","BNBF0:USTF0",1737845307868,0.29052876,688.4,686.97,1.51791621]
["bitfinex-derivatives","BNBF0:USTF0",1737845308170,0.29052876,688.4,686.98,0.26728559]
["bitfinex-derivatives","BNBF0:USTF0",1737845308469,0.29052876,688.4,686.99,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845308667,0.29052876,688.4,687.0,0.26728559]
["bitfinex-derivatives","BNBF0:USTF0",1737845309569,0.29052876,688.4,686.99,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845309770,0.29052876,688.4,687.0,0.26728501]
["bitfinex-derivatives","BNBF0:USTF0",1737845310571,0.29052876,688.4,687.04,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845312666,0.29052876,688.4,687.05,0.26728311]
["bitfinex-derivatives","BNBF0:USTF0",1737845315573,0.29052876,688.4,687.04,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845315774,0.29052876,688.4,686.97,1.51791621]
["bitfinex-derivatives","BNBF0:USTF0",1737845315775,1.06759356,688.35,687.12,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845317378,1.06759356,688.35,687.13,0.26727997]
["bitfinex-derivatives","BNBF0:USTF0",1737845317578,1.06759356,688.35,687.12,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845317779,1.06759356,688.35,687.13,0.26727782]
["bitfinex-derivatives","BNBF0:USTF0",1737845318075,1.06759356,688.35,687.12,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845318280,1.06759356,688.35,687.13,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845319280,1.06759356,688.35,687.14,0.26728167]
["bitfinex-derivatives","BNBF0:USTF0",1737845319480,1.06759356,688.35,687.13,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845319875,1.06759356,688.35,687.14,0.26728003]
["bitfinex-derivatives","BNBF0:USTF0",1737845320481,1.06759356,688.35,687.13,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845320682,1.06759356,688.35,687.14,0.26727723]
["bitfinex-derivatives","BNBF0:USTF0",1737845321379,1.06759356,688.33,687.14,1.3576602]
["bitfinex-derivatives","BNBF0:USTF0",1737845321584,1.06759356,688.33,687.15,0.26727723]
["bitfinex-derivatives","BNBF0:USTF0",1737845324083,1.06759356,688.33,687.14,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845324287,1.06759356,688.33,687.15,0.26728189]
["bitfinex-derivatives","BNBF0:USTF0",1737845324589,0.29052876,688.4,687.2,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845324590,1.06759356,688.25,687.2,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845327688,1.06759356,688.28,687.17,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845330491,0.29052876,688.4,687.08,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845333487,0.29052876,688.4,687.1,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845336595,0.29052876,688.4,687.06,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845338991,1.06759356,688.39,687.11,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845339191,0.2905372,688.38,687.11,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845342190,0.2905372,688.38,687.12,0.26727998]
["bitfinex-derivatives","BNBF0:USTF0",1737845346298,1.06759356,688.27,687.2,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845349100,1.06759356,688.28,687.23,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845352097,1.06759356,688.23,687.24,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845354201,1.06759356,688.22,687.24,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845359609,1.06759356,688.2,687.24,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845359806,1.06759356,688.2,687.25,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845364108,1.06759356,688.22,687.27,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845370112,1.06759356,688.22,687.26,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845372814,1.06759356,688.26,687.22,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845375715,1.06759356,688.26,687.23,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845379014,1.06759356,688.26,687.22,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845380416,1.06759356,688.26,687.23,0.26727449]
["bitfinex-derivatives","BNBF0:USTF0",1737845382321,1.06759356,688.19,687.23,0.26727449]
["bitfinex-derivatives","BNBF0:USTF0",1737845382613,1.06759356,688.19,687.27,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845386822,1.06759356,688.2,687.27,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845389020,1.06759356,688.21,687.26,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845392421,1.06759356,688.2,687.26,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845395125,1.06759356,688.21,687.26,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845398527,1.06759356,688.21,687.28,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845401029,1.06759356,688.2,687.28,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845416646,1.06759356,688.24,687.25,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845422854,1.06759356,688.22,687.26,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845425652,0.2905372,688.38,687.12,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845428147,0.2905372,688.38,687.11,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845429956,0.2905372,688.38,687.12,1.51783897]
["bitfinex-derivatives","BNBF0:USTF0",1737845433561,0.2905372,688.38,687.13,0.2672726]
["bitfinex-derivatives","BNBF0:USTF0",1737845437364,1.06759356,688.27,687.23,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845441960,1.06759356,688.28,687.23,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845446065,1.06759356,688.27,687.23,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845448069,1.06759356,688.36,687.17,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845451168,1.06759356,688.36,686.82,1.09005483]
["bitfinex-derivatives","BNBF0:USTF0",1737845451169,0.2905372,688.38,687.14,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845453670,0.2905372,688.38,687.15,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845456767,1.06759356,688.37,687.16,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845459868,1.06759356,688.29,687.21,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845463674,0.2905372,688.38,687.16,1.51787759]
["bitfinex-derivatives","BNBF0:USTF0",1737845470778,0.2905372,688.38,687.17,0.26724486]
["bitfinex-derivatives","BNBF0:USTF0",1737845472781,0.2905372,688.38,687.16,1.51787759]
["bitfinex-derivatives","BNBF0:USTF0",1737845472975,0.2905372,688.38,687.17,0.26724444]
["bitfinex-derivatives","BNBF0:USTF0",1737845473582,0.2905372,688.38,687.19,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845478784,0.2905372,688.38,687.2,0.26724473]
["bitfinex-derivatives","BNBF0:USTF0",1737845478985,0.2905372,688.38,687.19,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845480680,0.2905372,688.38,687.23,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845483486,0.2905372,688.38,686.66,0.70266521]
["bitfinex-derivatives","BNBF0:USTF0",1737845483487,0.2905372,688.38,687.14,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845486301,0.2905372,688.38,687.15,0.26723585]
["bitfinex-derivatives","BNBF0:USTF0",1737845487001,0.2905372,688.38,687.16,1.51761281]
["bitfinex-derivatives","BNBF0:USTF0",1737845489102,0.2905372,688.38,687.17,0.26722768]
["bitfinex-derivatives","BNBF0:USTF0",1737845492304,0.2905372,688.38,687.18,0.26722882]
["bitfinex-derivatives","BNBF0:USTF0",1737845492505,0.2905372,688.38,687.27,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845492701,0.2905372,688.38,687.28,0.26722882]
["bitfinex-derivatives","BNBF0:USTF0",1737845495908,0.2905372,688.38,687.27,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845496103,0.2905372,688.38,687.28,0.26722858]
["bitfinex-derivatives","BNBF0:USTF0",1737845497308,0.2905372,688.38,687.29,0.26722858]
["bitfinex-derivatives","BNBF0:USTF0",1737845497508,0.2905372,688.38,687.3,0.26722858]
["bitfinex-derivatives","BNBF0:USTF0",1737845498706,0.2905372,688.38,687.25,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845498910,0.2905372,688.38,687.26,0.26723]
["bitfinex-derivatives","BNBF0:USTF0",1737845500215,0.2905372,688.38,687.25,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845500411,0.2905372,688.38,687.26,0.26723]
["bitfinex-derivatives","BNBF0:USTF0",1737845500613,0.2905372,688.38,687.28,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845500806,0.2905372,688.38,687.29,0.26723]
["bitfinex-derivatives","BNBF0:USTF0",1737845504316,1.06759356,688.37,687.33,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845504514,1.06759356,688.37,687.34,0.26723]
["bitfinex-derivatives","BNBF0:USTF0",1737845505917,1.06759356,688.37,687.33,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845506115,1.06759356,688.37,687.34,0.26722875]
["bitfinex-derivatives","BNBF0:USTF0",1737845507118,1.06759356,688.37,687.33,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845507818,1.06759356,688.35,687.35,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845510523,1.06759356,688.34,687.35,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845513824,1.06759356,688.33,687.35,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845516722,1.06759356,688.33,687.37,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845520132,1.06759356,688.33,687.11,1.09005483]
["bitfinex-derivatives","BNBF0:USTF0",1737845520133,1.06759356,688.34,687.38,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845523927,1.06759356,688.33,687.38,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845524131,1.06759356,688.33,687.39,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845527333,1.06759356,688.37,687.37,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845531335,0.2905372,688.38,687.37,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845536145,0.2905372,688.38,687.34,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845538544,0.2905372,688.38,687.31,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845538745,0.2905372,688.38,687.32,0.26720174]
["bitfinex-derivatives","BNBF0:USTF0",1737845542546,0.2905372,688.38,687.33,0.267194]
["bitfinex-derivatives","BNBF0:USTF0",1737845542750,0.2905372,688.38,687.32,1.35757697]
["bitfinex-derivatives","BNBF0:USTF0",1737845542951,0.2905372,688.38,687.33,0.267194]
["bitfinex-derivatives","BNBF0:USTF0",1737845546054,0.2905372,688.38,687.4,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845546254,0.2905372,688.38,687.41,0.267194]
["bitfinex-derivatives","BNBF0:USTF0",1737845547955,0.2905372,688.38,687.4,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845548157,0.2905372,688.38,687.41,0.26718785]
["bitfinex-derivatives","BNBF0:USTF0",1737845550259,0.2905372,688.38,687.41,1.35757082]
["bitfinex-derivatives","BNBF0:USTF0",1737845550457,0.2905372,688.38,687.42,0.26718785]
["bitfinex-derivatives","BNBF0:USTF0",1737845551956,0.2905372,688.38,687.41,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845553457,0.2905372,688.38,687.24,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845554565,0.2905372,688.38,687.25,0.26718737]
["bitfinex-derivatives","BNBF0:USTF0",1737845556764,0.2905372,688.38,687.24,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845557064,0.2905372,688.38,687.26,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845561270,0.2905372,688.38,687.27,0.26718721]
["bitfinex-derivatives","BNBF0:USTF0",1737845562875,0.2905372,688.38,687.29,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845563172,0.2905372,688.38,687.3,0.26718721]
["bitfinex-derivatives","BNBF0:USTF0",1737845567273,0.2905372,688.38,687.42,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845571475,0.2905372,688.38,687.43,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845577778,0.2905372,688.38,686.99,0.75557079]
["bitfinex-derivatives","BNBF0:USTF0",1737845577779,0.2905372,688.38,687.46,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845583285,0.2905372,688.38,687.48,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845585888,0.2905372,688.38,687.45,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845589591,0.2905372,688.38,687.44,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845593391,0.2905372,688.38,687.33,1.51740878]
["bitfinex-derivatives","BNBF0:USTF0",1737845601097,0.2905372,688.38,687.34,0.26717081]
["bitfinex-derivatives","BNBF0:USTF0",1737845601598,0.2905372,688.38,687.33,1.51740878]
["bitfinex-derivatives","BNBF0:USTF0",1737845601792,0.2905372,688.38,687.34,0.26717125]
["bitfinex-derivatives","BNBF0:USTF0",1737845602798,0.2905372,688.38,687.39,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845605507,0.2905372,688.38,687.41,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845608307,0.2905372,688.38,687.42,0.26717009]
["bitfinex-derivatives","BNBF0:USTF0",1737845608709,0.2905372,688.38,687.41,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845608908,0.2905372,688.38,687.42,0.26716975]
["bitfinex-derivatives","BNBF0:USTF0",1737845609106,0.2905372,688.38,687.41,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845609507,0.2905372,688.38,687.42,0.26716967]
["bitfinex-derivatives","BNBF0:USTF0",1737845611003,0.2905372,688.38,687.41,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845611203,0.2905372,688.38,687.42,0.2671687]
["bitfinex-derivatives","BNBF0:USTF0",1737845613013,0.2905372,688.38,687.45,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845614714,0.2905372,688.38,687.46,0.26716878]
["bitfinex-derivatives","BNBF0:USTF0",1737845616519,0.2905372,688.38,687.46,1.35755175]
["bitfinex-derivatives","BNBF0:USTF0",1737845616714,0.2905372,688.38,687.46,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845619317,0.2905372,688.38,687.45,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845619714,0.2905372,688.38,687.46,0.2671601]
["bitfinex-derivatives","BNBF0:USTF0",1737845619916,0.2905372,688.38,687.45,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845620918,0.2905372,688.38,687.46,0.26716327]
["bitfinex-derivatives","BNBF0:USTF0",1737845622315,0.2905372,688.38,687.48,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845625317,0.2905372,688.38,687.49,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845626525,0.2905372,688.38,687.5,0.26715855]
["bitfinex-derivatives","BNBF0:USTF0",1737845628918,0.2905372,688.38,687.49,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845629121,0.2905372,688.38,687.5,0.26715739]
["bitfinex-derivatives","BNBF0:USTF0",1737845630524,0.2905372,688.38,687.51,0.26715757]
["bitfinex-derivatives","BNBF0:USTF0",1737845630723,0.2905372,688.38,687.52,0.26715757]
["bitfinex-derivatives","BNBF0:USTF0",1737845630926,0.2905372,688.38,687.5,0.26715757]
["bitfinex-derivatives","BNBF0:USTF0",1737845631125,0.2905372,688.38,687.49,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845631327,0.2905372,688.38,687.54,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845634326,0.2905372,688.38,687.53,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845638529,0.2905372,688.38,687.42,1.5172489]
["bitfinex-derivatives","BNBF0:USTF0",1737845668748,0.2905372,688.38,687.21,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845671058,0.2905372,688.38,687.11,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845673461,0.2905372,688.38,687.08,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845675364,0.2905372,688.38,687.09,1.51776174]
["bitfinex-derivatives","BNBF0:USTF0",1737845678466,0.2905372,688.38,687.1,0.26726515]
["bitfinex-derivatives","BNBF0:USTF0",1737845681366,1.06759356,688.32,687.21,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845681565,1.06759356,688.32,687.22,0.26726515]
["bitfinex-derivatives","BNBF0:USTF0",1737845682664,1.06759356,688.32,687.21,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845684170,1.06759356,688.3,687.22,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845687474,0.2905372,688.38,687.17,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845687672,0.2905372,688.38,687.18,0.26726144]
["bitfinex-derivatives","BNBF0:USTF0",1737845688071,0.2905372,688.38,687.19,0.26726131]
["bitfinex-derivatives","BNBF0:USTF0",1737845688369,0.2905372,688.38,687.18,0.26726131]
["bitfinex-derivatives","BNBF0:USTF0",1737845688573,0.2905372,688.38,687.19,0.26726131]
["bitfinex-derivatives","BNBF0:USTF0",1737845688769,0.2905372,688.38,687.18,0.26726131]
["bitfinex-derivatives","BNBF0:USTF0",1737845688974,0.2905372,688.38,687.19,0.2672562]
["bitfinex-derivatives","BNBF0:USTF0",1737845689176,0.2905372,688.38,687.18,0.2672562]
["bitfinex-derivatives","BNBF0:USTF0",1737845689374,0.2905372,688.38,687.19,0.2672562]
["bitfinex-derivatives","BNBF0:USTF0",1737845689571,0.2905372,688.38,687.2,0.2672562]
["bitfinex-derivatives","BNBF0:USTF0",1737845689771,1.35813076,688.38,687.18,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845689971,1.35813076,688.38,687.19,0.2672624]
["bitfinex-derivatives","BNBF0:USTF0",1737845691373,1.35813076,688.38,687.18,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845696679,0.2905372,688.38,687.14,1.51782242]
["bitfinex-derivatives","BNBF0:USTF0",1737845730804,0.2905372,688.38,687.15,0.26725752]
["bitfinex-derivatives","BNBF0:USTF0",1737845731204,0.2905372,688.38,687.14,1.51782242]
["bitfinex-derivatives","BNBF0:USTF0",1737845731404,0.2905372,688.38,687.15,0.26725639]
["bitfinex-derivatives","BNBF0:USTF0",1737845732908,0.2905372,688.38,687.14,1.51782242]
["bitfinex-derivatives","BNBF0:USTF0",1737845733207,0.2905372,688.38,687.15,0.26725554]
["bitfinex-derivatives","BNBF0:USTF0",1737845734909,0.2905372,688.38,687.17,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845735108,0.2905372,688.38,687.18,0.26725554]
["bitfinex-derivatives","BNBF0:USTF0",1737845737711,1.06759356,688.36,687.24,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845740922,1.06759356,688.32,687.28,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845743217,1.06759356,688.32,687.07,1.09005483]
["bitfinex-derivatives","BNBF0:USTF0",1737845743218,1.06759356,688.32,687.27,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845745220,1.06759356,688.29,687.29,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845747820,1.06759356,688.31,687.28,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845750428,1.06759356,688.33,687.21,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845753628,1.06759356,688.34,687.2,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845755225,0.2905583,688.33,687.2,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845756428,0.2905583,688.33,687.19,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845760430,0.2905583,688.33,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737845760835,0.2905583,688.33,686.99,1.51798794]
["bitfinex-derivatives","BNBF0:USTF0",1737845761436,0.2905583,688.33,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737845781654,0.2905583,688.33,686.99,0.26730978]
["bitfinex-derivatives","BNBF0:USTF0",1737845782155,0.2905583,688.33,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737845782355,0.2905583,688.33,686.99,0.26730819]
["bitfinex-derivatives","BNBF0:USTF0",1737845783952,0.2905583,688.33,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737845784349,0.2905583,688.33,686.99,0.26731215]
["bitfinex-derivatives","BNBF0:USTF0",1737845785352,0.2905583,688.33,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737845785654,0.2905583,688.33,686.99,0.26731291]
["bitfinex-derivatives","BNBF0:USTF0",1737845788762,1.35815186,688.33,687.01,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845788961,1.35815186,688.33,687.02,0.26731291]
["bitfinex-derivatives","BNBF0:USTF0",1737845792265,1.06759356,688.23,687.1,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845798068,1.37968997,688.33,687.12,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845798069,1.06759356,688.19,687.12,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845801867,1.06759356,688.2,687.12,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845805173,1.06759356,688.2,687.13,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845807474,0.2905583,688.33,687.02,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845810376,0.2905583,688.33,687.01,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845813479,0.2905583,688.33,687.02,0.26729277]
["bitfinex-derivatives","BNBF0:USTF0",1737845816074,0.2905583,688.33,687.03,0.26728509]
["bitfinex-derivatives","BNBF0:USTF0",1737845816278,0.2905583,688.33,687.02,0.26728509]
["bitfinex-derivatives","BNBF0:USTF0",1737845816579,0.2905583,688.33,687.03,0.26728509]
["bitfinex-derivatives","BNBF0:USTF0",1737845816771,0.2905583,688.33,687.04,0.26728509]
["bitfinex-derivatives","BNBF0:USTF0",1737845816975,0.2905583,688.33,687.05,0.26728509]
["bitfinex-derivatives","BNBF0:USTF0",1737845817175,0.2905583,688.33,687.02,0.26728509]
["bitfinex-derivatives","BNBF0:USTF0",1737845817374,0.2905583,688.33,687.03,0.26728509]
["bitfinex-derivatives","BNBF0:USTF0",1737845817575,0.2905583,688.33,687.04,0.26728509]
["bitfinex-derivatives","BNBF0:USTF0",1737845817879,0.2905583,688.33,687.05,0.26728509]
["bitfinex-derivatives","BNBF0:USTF0",1737845818081,0.2905583,688.33,687.06,0.26728509]
["bitfinex-derivatives","BNBF0:USTF0",1737845818382,0.2905583,688.33,687.01,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845818680,0.2905583,688.33,687.02,0.26728784]
["bitfinex-derivatives","BNBF0:USTF0",1737845819075,0.2905583,688.33,687.08,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845821284,0.2905583,688.33,687.09,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845821677,0.2905583,688.33,687.1,0.26728944]
["bitfinex-derivatives","BNBF0:USTF0",1737845822183,0.2905583,688.33,687.09,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845822884,0.2905583,688.33,687.1,0.2672894]
["bitfinex-derivatives","BNBF0:USTF0",1737845824281,0.2905583,688.33,687.1,1.35767237]
["bitfinex-derivatives","BNBF0:USTF0",1737845824486,0.2905583,688.33,687.1,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845827588,1.35815186,688.33,687.1,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845829286,1.35815186,688.33,687.11,0.26729044]
["bitfinex-derivatives","BNBF0:USTF0",1737845830490,1.35815186,688.33,687.11,1.35767341]
["bitfinex-derivatives","BNBF0:USTF0",1737845830688,1.35815186,688.33,687.11,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845830888,1.35815186,688.33,687.12,0.26729141]
["bitfinex-derivatives","BNBF0:USTF0",1737845833690,1.35815186,688.33,687.13,0.2672919]
["bitfinex-derivatives","BNBF0:USTF0",1737845833894,1.35815186,688.33,687.14,0.2672919]
["bitfinex-derivatives","BNBF0:USTF0",1737845834090,1.35815186,688.33,687.12,0.2672919]
["bitfinex-derivatives","BNBF0:USTF0",1737845834288,1.35815186,688.33,687.13,0.2672919]
["bitfinex-derivatives","BNBF0:USTF0",1737845834489,1.06759356,688.21,687.18,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845836598,1.06759356,688.22,687.18,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845840000,1.06759356,688.21,687.16,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845842800,1.35815186,688.33,687.12,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845845502,1.06759356,688.32,687.13,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845848805,1.06759356,688.31,687.15,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845849006,1.06759356,688.31,687.16,0.26728648]
["bitfinex-derivatives","BNBF0:USTF0",1737845851205,1.06759356,688.21,687.22,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845854506,1.06759356,688.2,687.23,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845857811,1.06759356,688.19,687.23,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845860712,1.06759356,688.21,687.22,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845863908,1.06759356,688.21,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1737845863909,1.06759356,688.23,687.21,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845870515,1.06759356,688.22,687.22,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845873016,1.06759356,688.19,687.23,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845875418,0.2905583,688.33,687.18,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845875419,1.06759356,688.27,687.18,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845877920,1.06759356,688.26,687.18,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845880919,1.06759356,688.27,687.18,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845883926,1.06759356,688.27,687.19,0.26728621]
["bitfinex-derivatives","BNBF0:USTF0",1737845884626,1.06759356,688.27,687.18,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845884925,1.06759356,688.27,687.19,0.26728733]
["bitfinex-derivatives","BNBF0:USTF0",1737845885625,1.06759356,688.27,687.18,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845885824,1.06759356,688.27,687.19,0.26728768]
["bitfinex-derivatives","BNBF0:USTF0",1737845886925,1.06759356,688.27,687.18,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845887119,1.06759356,688.27,687.19,0.26728828]
["bitfinex-derivatives","BNBF0:USTF0",1737845887321,1.06759356,688.18,687.23,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845890627,1.06759356,688.2,687.2,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845893232,1.06759356,688.2,687.21,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845896437,1.06759356,688.18,687.23,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845900744,1.06759356,688.18,687.24,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845904842,0.2905583,688.33,687.19,1.51790517]
["bitfinex-derivatives","BNBF0:USTF0",1737845924557,1.06759356,688.24,687.19,1.51790517]
["bitfinex-derivatives","BNBF0:USTF0",1737845926861,1.06759356,688.26,687.19,1.51790517]
["bitfinex-derivatives","BNBF0:USTF0",1737845927261,1.06759356,688.26,687.02,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845927461,1.06759356,688.26,687.11,1.51809279]
["bitfinex-derivatives","BNBF0:USTF0",1737845927764,0.29059208,688.25,687.02,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845927964,0.29059208,688.25,687.09,1.51814798]
["bitfinex-derivatives","BNBF0:USTF0",1737845929766,1.35818564,688.25,687.09,1.51814798]
["bitfinex-derivatives","BNBF0:USTF0",1737845930560,1.35818564,688.25,687.09,1.50886161]
["bitfinex-derivatives","BNBF0:USTF0",1737845931966,1.06759356,688.18,687.09,1.50886161]
["bitfinex-derivatives","BNBF0:USTF0",1737845932267,0.29062586,688.17,687.09,1.50886161]
["bitfinex-derivatives","BNBF0:USTF0",1737845962696,0.29062586,688.17,687.1,0.26729457]
["bitfinex-derivatives","BNBF0:USTF0",1737845963094,0.29062586,688.17,687.09,1.50886161]
["bitfinex-derivatives","BNBF0:USTF0",1737845972796,0.29062586,688.17,687.1,0.26728387]
["bitfinex-derivatives","BNBF0:USTF0",1737845973795,0.29062586,688.17,687.11,0.26728211]
["bitfinex-derivatives","BNBF0:USTF0",1737845973993,0.29062586,688.17,687.1,0.26728211]
["bitfinex-derivatives","BNBF0:USTF0",1737845974199,0.29062586,688.17,687.11,0.26728211]
["bitfinex-derivatives","BNBF0:USTF0",1737845974400,0.29062586,688.17,687.1,0.26728211]
["bitfinex-derivatives","BNBF0:USTF0",1737845974600,0.29062586,688.17,687.09,1.50886161]
["bitfinex-derivatives","BNBF0:USTF0",1737845974601,0.29062586,688.17,687.11,0.2672822]
["bitfinex-derivatives","BNBF0:USTF0",1737845974799,0.29062586,688.17,687.12,0.2672822]
["bitfinex-derivatives","BNBF0:USTF0",1737845974997,0.29062586,688.17,687.13,0.2672822]
["bitfinex-derivatives","BNBF0:USTF0",1737845975202,0.29062586,688.17,687.09,1.50886161]
["bitfinex-derivatives","BNBF0:USTF0",1737845975403,0.29062586,688.17,687.1,0.26728189]
["bitfinex-derivatives","BNBF0:USTF0",1737845990404,0.29062586,688.17,687.09,1.50886161]
["bitfinex-derivatives","BNBF0:USTF0",1737845990604,0.29062586,688.17,687.1,0.26727546]
["bitfinex-derivatives","BNBF0:USTF0",1737845991314,0.29062586,688.17,687.15,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845995318,0.29062586,688.17,687.1,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737845999819,0.29062586,688.17,687.12,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846003624,0.29062586,688.17,687.09,1.51785]
["bitfinex-derivatives","BNBF0:USTF0",1737846007127,0.29062586,688.17,687.1,0.26729767]
["bitfinex-derivatives","BNBF0:USTF0",1737846007622,0.29062586,688.17,687.09,1.51785]
["bitfinex-derivatives","BNBF0:USTF0",1737846007922,0.29062586,688.17,687.1,0.26729599]
["bitfinex-derivatives","BNBF0:USTF0",1737846012532,0.29062586,688.17,687.15,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846012935,0.29062586,688.17,687.16,0.26729599]
["bitfinex-derivatives","BNBF0:USTF0",1737846013936,0.29062586,688.17,687.15,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846015831,0.29062586,688.17,687.16,0.26729043]
["bitfinex-derivatives","BNBF0:USTF0",1737846016031,0.29062586,688.17,687.15,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846016333,0.29062586,688.17,687.16,0.26729569]
["bitfinex-derivatives","BNBF0:USTF0",1737846017438,0.29062586,688.17,687.15,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846017638,0.29062586,688.17,687.16,0.26729333]
["bitfinex-derivatives","BNBF0:USTF0",1737846017837,0.29062586,688.17,687.15,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846019544,0.29062586,688.17,687.11,1.51793828]
["bitfinex-derivatives","BNBF0:USTF0",1737846019545,0.29062586,688.17,687.13,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846019843,0.29062586,688.17,687.14,0.26728628]
["bitfinex-derivatives","BNBF0:USTF0",1737846021143,0.29062586,688.17,687.13,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846022238,0.29062586,688.17,687.14,0.26728848]
["bitfinex-derivatives","BNBF0:USTF0",1737846022441,0.29062586,688.17,687.13,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846022643,0.29062586,688.17,687.12,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846023346,0.29062586,688.17,687.13,0.26729288]
["bitfinex-derivatives","BNBF0:USTF0",1737846024845,0.29062586,688.17,687.12,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846025843,0.29062586,688.17,687.13,0.26726983]
["bitfinex-derivatives","BNBF0:USTF0",1737846026041,0.29062586,688.17,687.12,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846026245,0.29062586,688.17,687.11,2.60832125]
["bitfinex-derivatives","BNBF0:USTF0",1737846026546,0.29062586,688.17,687.12,0.2672685]
["bitfinex-derivatives","BNBF0:USTF0",1737846026748,0.29062586,688.17,687.11,2.60832125]
["bitfinex-derivatives","BNBF0:USTF0",1737846026944,0.29062586,688.17,687.12,0.26726859]
["bitfinex-derivatives","BNBF0:USTF0",1737846028341,0.29062586,688.17,687.11,2.60832125]
["bitfinex-derivatives","BNBF0:USTF0",1737846029349,0.29062586,688.17,687.12,0.2672655]
["bitfinex-derivatives","BNBF0:USTF0",1737846030349,0.29062586,688.17,687.13,0.26726585]
["bitfinex-derivatives","BNBF0:USTF0",1737846030549,0.29062586,688.17,687.12,0.26726585]
["bitfinex-derivatives","BNBF0:USTF0",1737846030848,0.29062586,688.17,687.13,0.26726585]
["bitfinex-derivatives","BNBF0:USTF0",1737846031046,0.29062586,688.17,687.12,0.26726585]
["bitfinex-derivatives","BNBF0:USTF0",1737846031247,0.29062586,688.17,687.11,2.60832125]
["bitfinex-derivatives","BNBF0:USTF0",1737846031447,0.29062586,688.17,687.12,0.2672655]
["bitfinex-derivatives","BNBF0:USTF0",1737846032647,0.29062586,688.17,687.11,2.60832125]
["bitfinex-derivatives","BNBF0:USTF0",1737846032946,0.29062586,688.17,687.12,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846033346,0.29062586,688.17,687.13,0.26726588]
["bitfinex-derivatives","BNBF0:USTF0",1737846034948,0.29062586,688.17,687.12,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846035151,0.29062586,688.17,687.13,0.26726697]
["bitfinex-derivatives","BNBF0:USTF0",1737846035347,0.29062586,688.17,687.12,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846035953,0.29062586,688.17,687.11,1.51793828]
["bitfinex-derivatives","BNBF0:USTF0",1737846038050,0.29062586,688.17,687.12,0.26726232]
["bitfinex-derivatives","BNBF0:USTF0",1737846039255,1.06759356,688.48,687.12,0.26726232]
["bitfinex-derivatives","BNBF0:USTF0",1737846039952,1.06759356,688.48,687.12,1.35764529]
["bitfinex-derivatives","BNBF0:USTF0",1737846040157,1.06759356,688.48,687.13,0.26726232]
["bitfinex-derivatives","BNBF0:USTF0",1737846040963,1.06759356,688.48,687.12,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846041162,1.06759356,688.48,687.13,0.26725597]
["bitfinex-derivatives","BNBF0:USTF0",1737846041562,1.06759356,688.48,687.12,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846043359,1.06759356,688.48,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737846044163,1.06759356,688.49,687.14,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846047664,1.06759356,688.49,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737846047665,1.06759356,688.84,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737846047864,0.29035161,688.82,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737846052664,0.29035161,688.82,687.14,0.26724754]
["bitfinex-derivatives","BNBF0:USTF0",1737846053066,0.29035161,688.82,687.15,0.26724754]
["bitfinex-derivatives","BNBF0:USTF0",1737846053067,1.06759356,688.66,687.15,0.26724754]
["bitfinex-derivatives","BNBF0:USTF0",1737846053267,0.29042329,688.65,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737846053474,0.29042329,688.65,687.14,0.26724336]
["bitfinex-derivatives","BNBF0:USTF0",1737846055874,1.06759356,688.59,687.14,1.35762633]
["bitfinex-derivatives","BNBF0:USTF0",1737846056174,0.29045281,688.58,687.14,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846059375,0.29045281,688.58,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737846060077,0.29045281,688.58,687.14,0.26722895]
["bitfinex-derivatives","BNBF0:USTF0",1737846060778,0.29045281,688.58,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1737846061180,0.29045281,688.58,687.16,0.26722895]
["bitfinex-derivatives","BNBF0:USTF0",1737846061380,0.29045281,688.58,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1737846061581,0.29045281,688.58,687.18,0.26722895]
["bitfinex-derivatives","BNBF0:USTF0",1737846061782,0.29045281,688.58,687.19,0.55825165]
["bitfinex-derivatives","BNBF0:USTF0",1737846061983,0.29045281,688.58,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737846062183,0.29045281,688.58,687.21,0.26721061]
["bitfinex-derivatives","BNBF0:USTF0",1737846062482,0.29045281,688.58,687.21,0.55824246]
["bitfinex-derivatives","BNBF0:USTF0",1737846062682,0.29045281,688.58,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737846062978,0.29045281,688.58,687.22,0.26720878]
["bitfinex-derivatives","BNBF0:USTF0",1737846066985,0.29045281,688.58,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1737846070184,0.29045281,688.58,686.93,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846070385,0.29045281,688.58,686.94,0.2673112]
["bitfinex-derivatives","BNBF0:USTF0",1737846073385,0.29045281,688.58,686.95,0.26732595]
["bitfinex-derivatives","BNBF0:USTF0",1737846073589,1.06759356,688.38,686.96,0.26732595]
["bitfinex-derivatives","BNBF0:USTF0",1737846073790,0.29054142,688.37,686.94,0.26732595]
["bitfinex-derivatives","BNBF0:USTF0",1737846073979,0.29054142,688.37,686.97,0.26732595]
["bitfinex-derivatives","BNBF0:USTF0",1737846074286,0.29054142,688.37,686.93,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846074486,0.29054142,688.37,686.94,0.26732513]
["bitfinex-derivatives","BNBF0:USTF0",1737846076787,0.29054142,688.37,686.81,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846076988,0.29054142,688.37,686.82,0.26733824]
["bitfinex-derivatives","BNBF0:USTF0",1737846077686,0.29054142,688.37,686.81,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846079187,0.29054142,688.37,686.82,1.51821421]
["bitfinex-derivatives","BNBF0:USTF0",1737846087599,0.29054142,688.37,686.83,0.26733858]
["bitfinex-derivatives","BNBF0:USTF0",1737846087997,0.29054142,688.37,686.82,1.51821421]
["bitfinex-derivatives","BNBF0:USTF0",1737846093608,0.29054142,688.37,686.83,0.26735101]
["bitfinex-derivatives","BNBF0:USTF0",1737846094807,0.29054142,688.37,686.82,1.51821421]
["bitfinex-derivatives","BNBF0:USTF0",1737846109717,0.29054142,688.37,686.83,0.26735442]
["bitfinex-derivatives","BNBF0:USTF0",1737846110316,1.06759356,688.34,686.83,1.35773739]
["bitfinex-derivatives","BNBF0:USTF0",1737846110617,1.06759356,688.34,686.84,0.26735407]
["bitfinex-derivatives","BNBF0:USTF0",1737846112311,0.2905583,688.33,686.84,0.26735407]
["bitfinex-derivatives","BNBF0:USTF0",1737846114118,1.06759356,688.28,686.86,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846114316,0.29058363,688.27,686.86,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846114516,0.29058363,688.27,686.87,0.26735409]
["bitfinex-derivatives","BNBF0:USTF0",1737846117023,1.06759356,688.22,686.9,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846117215,0.29060897,688.21,686.91,0.26735409]
["bitfinex-derivatives","BNBF0:USTF0",1737846117521,0.29060897,688.21,686.9,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846120521,1.06759356,688.17,686.91,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846123821,1.06759356,688.17,684.3,1.62440455]
["bitfinex-derivatives","BNBF0:USTF0",1737846123822,0.29060897,688.21,686.59,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846127223,0.29060897,688.21,686.07,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846127525,0.29060897,688.21,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1737846127925,0.29060897,688.21,686.1,0.26746319]
["bitfinex-derivatives","BNBF0:USTF0",1737846128926,0.29060897,688.21,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1737846129127,0.29060897,688.21,686.13,0.26746319]
["bitfinex-derivatives","BNBF0:USTF0",1737846129429,0.29060897,688.21,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737846129626,0.29060897,688.21,686.16,0.26746319]
["bitfinex-derivatives","BNBF0:USTF0",1737846131229,0.29060897,688.21,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1737846131423,0.29060897,688.21,686.16,0.26746787]
["bitfinex-derivatives","BNBF0:USTF0",1737846132123,0.29060897,688.21,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737846132329,0.29060897,688.21,686.19,0.26746787]
["bitfinex-derivatives","BNBF0:USTF0",1737846133832,0.29060897,688.21,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1737846134028,0.29060897,688.21,686.19,0.26747795]
["bitfinex-derivatives","BNBF0:USTF0",1737846134932,0.29060897,688.21,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1737846135127,0.29060897,688.21,686.22,0.26747795]
["bitfinex-derivatives","BNBF0:USTF0",1737846135328,0.29060897,688.21,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737846135528,0.29060897,688.21,686.24,0.26747795]
["bitfinex-derivatives","BNBF0:USTF0",1737846135725,0.29060897,688.21,686.25,0.55891736]
["bitfinex-derivatives","BNBF0:USTF0",1737846135925,0.29060897,688.21,686.26,0.26747839]
["bitfinex-derivatives","BNBF0:USTF0",1737846136532,0.29060897,688.21,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1737846136732,0.29060897,688.21,686.28,0.26747839]
["bitfinex-derivatives","BNBF0:USTF0",1737846136933,0.29060897,688.21,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737846137128,0.29060897,688.21,686.3,0.26747839]
["bitfinex-derivatives","BNBF0:USTF0",1737846137833,0.29060897,688.21,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1737846138032,0.29060897,688.21,686.32,0.26747839]
["bitfinex-derivatives","BNBF0:USTF0",1737846138234,0.29060897,688.21,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1737846138535,0.29060897,688.21,686.34,0.26747839]
["bitfinex-derivatives","BNBF0:USTF0",1737846138728,0.29060897,688.21,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1737846138928,0.29060897,688.21,686.36,0.26747839]
["bitfinex-derivatives","BNBF0:USTF0",1737846139135,0.29060897,688.21,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737846140231,0.29060897,688.21,686.38,0.26747839]
["bitfinex-derivatives","BNBF0:USTF0",1737846143634,0.29060897,688.21,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737846143934,0.29060897,688.21,686.38,0.26746204]
["bitfinex-derivatives","BNBF0:USTF0",1737846145336,0.29060897,688.21,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1737846145537,0.29060897,688.21,686.38,0.26746079]
["bitfinex-derivatives","BNBF0:USTF0",1737846145739,0.29060897,688.21,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1737846145932,0.29060897,688.21,686.4,0.26746079]
["bitfinex-derivatives","BNBF0:USTF0",1737846146138,0.29060897,688.21,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1737846146436,0.29060897,688.21,686.42,0.26746079]
["bitfinex-derivatives","BNBF0:USTF0",1737846146637,0.29060897,688.21,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1737846146939,0.29060897,688.21,686.44,0.26746079]
["bitfinex-derivatives","BNBF0:USTF0",1737846147333,0.29060897,688.21,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1737846147635,0.29060897,688.21,686.46,0.26746079]
["bitfinex-derivatives","BNBF0:USTF0",1737846147837,0.29060897,688.21,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737846148036,0.29060897,688.21,686.48,0.267452]
["bitfinex-derivatives","BNBF0:USTF0",1737846148233,0.29060897,688.21,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737846148740,0.29060897,688.21,686.5,0.267452]
["bitfinex-derivatives","BNBF0:USTF0",1737846149033,0.29060897,688.21,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737846149239,0.29060897,688.21,686.52,0.26745483]
["bitfinex-derivatives","BNBF0:USTF0",1737846149839,0.29060897,688.21,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1737846150039,0.29060897,688.21,686.54,0.26745483]
["bitfinex-derivatives","BNBF0:USTF0",1737846151334,0.29060897,688.21,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737846151651,1.06759356,688.18,686.56,0.26745483]
["bitfinex-derivatives","BNBF0:USTF0",1737846151832,0.29063008,688.16,686.56,0.26745483]
["bitfinex-derivatives","BNBF0:USTF0",1737846152633,0.29063008,688.16,686.57,0.26745108]
["bitfinex-derivatives","BNBF0:USTF0",1737846152833,0.29063008,688.16,686.56,0.26745108]
["bitfinex-derivatives","BNBF0:USTF0",1737846153042,0.29063008,688.16,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737846154540,1.06759356,688.07,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737846154937,1.06759356,688.07,686.56,0.267436]
["bitfinex-derivatives","BNBF0:USTF0",1737846155441,0.29067232,688.06,686.56,0.267436]
["bitfinex-derivatives","BNBF0:USTF0",1737846156444,0.29067232,688.06,686.57,0.2674373]
["bitfinex-derivatives","BNBF0:USTF0",1737846156743,0.29067232,688.06,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737846156943,0.29067232,688.06,686.56,0.26743702]
["bitfinex-derivatives","BNBF0:USTF0",1737846158141,0.29067232,688.06,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737846162949,0.29067232,688.06,686.56,0.267439]
["bitfinex-derivatives","BNBF0:USTF0",1737846163553,0.29067232,688.06,686.57,0.26744969]
["bitfinex-derivatives","BNBF0:USTF0",1737846163751,0.29067232,688.06,686.58,0.26744969]
["bitfinex-derivatives","BNBF0:USTF0",1737846164118,0.29067232,688.06,686.59,0.26744969]
["bitfinex-derivatives","BNBF0:USTF0",1737846164267,0.29067232,688.06,686.56,0.26744969]
["bitfinex-derivatives","BNBF0:USTF0",1737846164501,0.29067232,688.06,686.62,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846164650,0.29067232,688.06,686.63,0.26744969]
["bitfinex-derivatives","BNBF0:USTF0",1737846165350,0.29067232,688.06,686.62,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846165550,0.29067232,688.06,686.63,0.2674476]
["bitfinex-derivatives","BNBF0:USTF0",1737846166652,0.29067232,688.06,686.62,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846167954,1.06759356,688.02,686.63,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846168560,0.29069344,688.01,686.63,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846171359,0.29069344,688.01,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737846174561,0.29069344,688.01,686.55,1.3816946]
["bitfinex-derivatives","BNBF0:USTF0",1737846175665,0.29069344,688.01,686.56,0.26746556]
["bitfinex-derivatives","BNBF0:USTF0",1737846175863,0.29069344,688.01,686.55,1.3816946]
["bitfinex-derivatives","BNBF0:USTF0",1737846176460,0.29069344,688.01,686.56,0.26746565]
["bitfinex-derivatives","BNBF0:USTF0",1737846177666,1.06759356,688.0,686.58,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846177858,1.06759356,688.0,686.59,0.26746565]
["bitfinex-derivatives","BNBF0:USTF0",1737846178260,0.29070189,687.99,686.59,0.26746565]
["bitfinex-derivatives","BNBF0:USTF0",1737846180466,1.06759356,687.89,686.65,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846182972,0.29074838,687.88,686.65,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846183371,0.29074838,687.88,686.6,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846186773,0.29074838,687.88,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737846191469,0.29074838,687.88,686.56,0.26746829]
["bitfinex-derivatives","BNBF0:USTF0",1737846193877,0.29074838,687.88,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1737846194176,0.29074838,687.88,686.56,0.26745677]
["bitfinex-derivatives","BNBF0:USTF0",1737846195476,1.35834194,687.88,686.69,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846198277,0.29074838,687.88,686.56,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846198477,0.29074838,687.88,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1737846200785,0.29074838,687.88,686.58,0.26740892]
["bitfinex-derivatives","BNBF0:USTF0",1737846201082,0.29074838,687.88,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1737846201284,0.29074838,687.88,686.6,0.26740892]
["bitfinex-derivatives","BNBF0:USTF0",1737846201884,0.29074838,687.88,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1737846202083,0.29074838,687.88,686.62,0.26740892]
["bitfinex-derivatives","BNBF0:USTF0",1737846202281,0.29074838,687.88,686.62,0.55869085]
["bitfinex-derivatives","BNBF0:USTF0",1737846202480,0.29074838,687.88,686.63,0.26740892]
["bitfinex-derivatives","BNBF0:USTF0",1737846203084,0.29074838,687.88,686.64,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846203281,0.29074838,687.88,686.65,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846203481,0.29074838,687.88,686.66,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846203680,0.29074838,687.88,686.67,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846203883,0.29074838,687.88,686.68,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846204084,0.29074838,687.88,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1737846204085,0.29074838,687.88,686.69,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846204286,0.29074838,687.88,686.7,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846204487,0.29074838,687.88,686.65,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846204683,0.29074838,687.88,686.64,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846204684,0.29074838,687.88,686.66,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846204883,0.29074838,687.88,686.67,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846205086,0.29074838,687.88,686.68,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846205283,0.29074838,687.88,686.65,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846205484,0.29074838,687.88,686.66,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846205684,0.29074838,687.88,686.64,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846205685,0.29074838,687.88,686.67,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846205884,0.29074838,687.88,686.68,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846206084,0.29074838,687.88,686.65,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846206284,0.29074838,687.88,686.66,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846206486,0.29074838,687.88,686.65,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846206787,0.29074838,687.88,686.66,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846206986,0.29074838,687.88,686.65,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846207181,0.29074838,687.88,686.66,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846207381,0.29074838,687.88,686.67,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846207581,0.29074838,687.88,686.63,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846207781,0.29074838,687.88,686.64,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846207983,0.29074838,687.88,686.65,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846208182,0.29074838,687.88,686.63,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846208386,0.29074838,687.88,686.66,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846208586,0.29074838,687.88,686.67,0.26739803]
["bitfinex-derivatives","BNBF0:USTF0",1737846208786,0.29074838,687.88,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737846211492,0.29074838,687.88,686.69,0.2673063]
["bitfinex-derivatives","BNBF0:USTF0",1737846211991,0.29074838,687.88,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737846211992,0.29074838,687.88,686.7,0.26728908]
["bitfinex-derivatives","BNBF0:USTF0",1737846212192,0.29074838,687.88,686.71,0.26728908]
["bitfinex-derivatives","BNBF0:USTF0",1737846212391,0.29074838,687.88,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1737846212392,0.29074838,687.88,686.72,0.26728908]
["bitfinex-derivatives","BNBF0:USTF0",1737846212590,0.29074838,687.88,686.69,0.26728908]
["bitfinex-derivatives","BNBF0:USTF0",1737846212788,1.06759356,688.33,686.7,0.26728908]
["bitfinex-derivatives","BNBF0:USTF0",1737846212989,1.06759356,688.33,686.69,0.26728908]
["bitfinex-derivatives","BNBF0:USTF0",1737846213192,1.06759356,688.33,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1737846213391,1.06759356,688.33,686.72,0.26728908]
["bitfinex-derivatives","BNBF0:USTF0",1737846213586,1.06759356,688.33,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737846213787,1.06759356,688.95,686.75,0.26728908]
["bitfinex-derivatives","BNBF0:USTF0",1737846214092,0.29034318,688.84,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737846218189,0.29034318,688.84,686.78,0.26727828]
["bitfinex-derivatives","BNBF0:USTF0",1737846218386,0.29034318,688.84,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737846219087,0.29034318,688.84,686.78,0.26727057]
["bitfinex-derivatives","BNBF0:USTF0",1737846219492,0.29034318,688.84,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1737846219687,0.29034318,688.84,686.45,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846219887,1.06759356,689.21,686.46,0.26729094]
["bitfinex-derivatives","BNBF0:USTF0",1737846221095,1.06759356,689.21,686.47,0.26730115]
["bitfinex-derivatives","BNBF0:USTF0",1737846221289,1.06759356,689.21,686.48,0.26730115]
["bitfinex-derivatives","BNBF0:USTF0",1737846221488,1.06759356,689.21,686.46,0.26730115]
["bitfinex-derivatives","BNBF0:USTF0",1737846221690,1.06759356,689.21,686.47,0.26730115]
["bitfinex-derivatives","BNBF0:USTF0",1737846221995,1.06759356,689.21,686.48,0.26730115]
["bitfinex-derivatives","BNBF0:USTF0",1737846222294,1.06759356,689.21,686.49,0.26730115]
["bitfinex-derivatives","BNBF0:USTF0",1737846222592,1.06759356,689.17,686.5,0.26730115]
["bitfinex-derivatives","BNBF0:USTF0",1737846223094,1.06759356,689.17,686.51,0.26730115]
["bitfinex-derivatives","BNBF0:USTF0",1737846223294,1.06759356,689.17,686.52,0.26730115]
["bitfinex-derivatives","BNBF0:USTF0",1737846223489,1.06759356,689.17,686.53,0.26730115]
["bitfinex-derivatives","BNBF0:USTF0",1737846223691,1.06759356,689.17,686.54,0.26727062]
["bitfinex-derivatives","BNBF0:USTF0",1737846223892,1.06759356,689.17,686.55,0.26727062]
["bitfinex-derivatives","BNBF0:USTF0",1737846224189,1.06759356,689.17,686.56,0.26727062]
["bitfinex-derivatives","BNBF0:USTF0",1737846224393,1.06759356,689.17,686.38,0.26727062]
["bitfinex-derivatives","BNBF0:USTF0",1737846224697,1.06759356,689.17,686.39,0.26727062]
["bitfinex-derivatives","BNBF0:USTF0",1737846224995,1.06759356,689.17,686.4,0.26727062]
["bitfinex-derivatives","BNBF0:USTF0",1737846225195,1.06759356,689.17,686.41,0.26727062]
["bitfinex-derivatives","BNBF0:USTF0",1737846225394,1.06759356,689.17,686.42,0.26727062]
["bitfinex-derivatives","BNBF0:USTF0",1737846225590,1.06759356,689.17,686.43,0.26727062]
["bitfinex-derivatives","BNBF0:USTF0",1737846225792,1.06759356,688.93,686.64,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846225997,1.06759356,688.93,686.65,0.26727062]
["bitfinex-derivatives","BNBF0:USTF0",1737846226397,1.06759356,688.93,686.64,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846226697,1.06759356,688.93,686.65,0.26727425]
["bitfinex-derivatives","BNBF0:USTF0",1737846227991,1.06759356,688.92,686.66,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846228191,1.06759356,688.92,686.67,0.26727458]
["bitfinex-derivatives","BNBF0:USTF0",1737846229498,1.06759356,688.92,686.68,0.26727458]
["bitfinex-derivatives","BNBF0:USTF0",1737846229799,1.06759356,688.92,686.69,0.26727458]
["bitfinex-derivatives","BNBF0:USTF0",1737846230005,1.06759356,688.92,686.7,0.26727458]
["bitfinex-derivatives","BNBF0:USTF0",1737846230198,1.06759356,688.92,686.71,0.26727458]
["bitfinex-derivatives","BNBF0:USTF0",1737846230399,1.06759356,688.92,686.72,0.26727458]
["bitfinex-derivatives","BNBF0:USTF0",1737846230598,1.06759356,688.92,686.73,0.26727458]
["bitfinex-derivatives","BNBF0:USTF0",1737846230794,1.06759356,688.92,686.67,0.26727458]
["bitfinex-derivatives","BNBF0:USTF0",1737846230992,1.06759356,688.92,686.68,0.26727458]
["bitfinex-derivatives","BNBF0:USTF0",1737846231199,1.06759356,688.92,686.69,0.26727458]
["bitfinex-derivatives","BNBF0:USTF0",1737846231398,1.06759356,688.92,686.7,0.26727458]
["bitfinex-derivatives","BNBF0:USTF0",1737846231600,1.06759356,688.85,686.71,1.35765755]
["bitfinex-derivatives","BNBF0:USTF0",1737846231896,1.06759356,688.85,686.72,0.26727458]
["bitfinex-derivatives","BNBF0:USTF0",1737846232098,1.06759356,688.85,686.73,0.26727458]
["bitfinex-derivatives","BNBF0:USTF0",1737846232294,1.06759356,688.85,686.74,0.26727458]
["bitfinex-derivatives","BNBF0:USTF0",1737846232493,1.06759356,688.85,686.75,0.26727458]
["bitfinex-derivatives","BNBF0:USTF0",1737846232698,1.06759356,688.85,686.76,0.26727458]
["bitfinex-derivatives","BNBF0:USTF0",1737846232895,1.06759356,688.85,686.77,0.26727458]
["bitfinex-derivatives","BNBF0:USTF0",1737846233094,1.06759356,688.85,686.78,0.26727458]
["bitfinex-derivatives","BNBF0:USTF0",1737846233399,1.06759356,688.85,686.71,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846233702,1.06759356,688.85,686.72,0.2672516]
["bitfinex-derivatives","BNBF0:USTF0",1737846233999,1.06759356,688.85,686.73,0.2672516]
["bitfinex-derivatives","BNBF0:USTF0",1737846234200,1.06759356,688.85,686.74,0.2672516]
["bitfinex-derivatives","BNBF0:USTF0",1737846234399,1.06759356,688.82,686.83,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846234599,1.06759356,688.82,686.84,0.2672516]
["bitfinex-derivatives","BNBF0:USTF0",1737846234798,1.06759356,688.82,686.85,0.2672516]
["bitfinex-derivatives","BNBF0:USTF0",1737846234995,1.06759356,688.82,686.86,0.2672516]
["bitfinex-derivatives","BNBF0:USTF0",1737846235297,1.06759356,688.82,686.87,0.2672516]
["bitfinex-derivatives","BNBF0:USTF0",1737846235498,1.06759356,688.82,686.83,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846235499,1.06759356,688.82,686.88,0.26725124]
["bitfinex-derivatives","BNBF0:USTF0",1737846235701,1.06759356,688.82,686.89,0.26725124]
["bitfinex-derivatives","BNBF0:USTF0",1737846235895,1.06759356,688.82,686.9,0.26725124]
["bitfinex-derivatives","BNBF0:USTF0",1737846236200,1.06759356,688.82,686.91,0.26725124]
["bitfinex-derivatives","BNBF0:USTF0",1737846236499,1.06759356,688.82,686.92,0.26725124]
["bitfinex-derivatives","BNBF0:USTF0",1737846236698,1.06759356,688.82,686.84,0.26725124]
["bitfinex-derivatives","BNBF0:USTF0",1737846237000,1.06759356,688.82,686.85,0.26725124]
["bitfinex-derivatives","BNBF0:USTF0",1737846237200,1.06759356,688.82,686.86,0.26725378]
["bitfinex-derivatives","BNBF0:USTF0",1737846238098,1.06759356,688.82,686.87,0.26725378]
["bitfinex-derivatives","BNBF0:USTF0",1737846238296,1.06759356,688.72,686.93,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846238498,1.06759356,688.72,686.94,0.26725378]
["bitfinex-derivatives","BNBF0:USTF0",1737846241098,1.06759356,688.91,686.94,0.26725378]
["bitfinex-derivatives","BNBF0:USTF0",1737846241305,1.06759356,688.91,686.96,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846241503,1.06759356,688.91,686.97,0.26725378]
["bitfinex-derivatives","BNBF0:USTF0",1737846242104,1.06759356,688.91,686.98,0.26719213]
["bitfinex-derivatives","BNBF0:USTF0",1737846242298,1.06759356,688.91,686.97,0.26719213]
["bitfinex-derivatives","BNBF0:USTF0",1737846242502,1.06759356,688.91,686.98,0.26719213]
["bitfinex-derivatives","BNBF0:USTF0",1737846242702,1.06759356,688.91,686.99,0.26719213]
["bitfinex-derivatives","BNBF0:USTF0",1737846242902,1.06759356,688.91,686.97,0.26719213]
["bitfinex-derivatives","BNBF0:USTF0",1737846243098,1.06759356,688.91,686.98,0.26719213]
["bitfinex-derivatives","BNBF0:USTF0",1737846243298,1.06759356,688.91,686.99,0.26719213]
["bitfinex-derivatives","BNBF0:USTF0",1737846243497,1.06759356,688.91,686.97,0.26719213]
["bitfinex-derivatives","BNBF0:USTF0",1737846243698,1.06759356,688.91,686.98,0.26719227]
["bitfinex-derivatives","BNBF0:USTF0",1737846243898,1.06759356,688.91,686.99,0.26719227]
["bitfinex-derivatives","BNBF0:USTF0",1737846244105,1.06759356,688.91,687.0,0.26719227]
["bitfinex-derivatives","BNBF0:USTF0",1737846244302,1.06759356,688.91,686.97,0.26719227]
["bitfinex-derivatives","BNBF0:USTF0",1737846244609,1.06759356,688.91,686.98,0.26719227]
["bitfinex-derivatives","BNBF0:USTF0",1737846244906,1.06759356,688.91,686.96,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846244907,1.06759356,688.91,686.97,0.26719227]
["bitfinex-derivatives","BNBF0:USTF0",1737846245103,1.06759356,688.91,686.98,0.26719227]
["bitfinex-derivatives","BNBF0:USTF0",1737846245304,1.06759356,688.91,686.99,0.26719227]
["bitfinex-derivatives","BNBF0:USTF0",1737846245499,1.06759356,688.91,687.0,0.26719227]
["bitfinex-derivatives","BNBF0:USTF0",1737846245703,1.06759356,688.91,686.96,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846245704,1.06759356,688.91,687.01,0.26719227]
["bitfinex-derivatives","BNBF0:USTF0",1737846245901,2.22364384,689.6,686.72,1.517293]
["bitfinex-derivatives","BNBF0:USTF0",1737846245902,1.06759356,689.19,687.02,0.26719227]
["bitfinex-derivatives","BNBF0:USTF0",1737846246204,1.06759356,689.19,687.03,0.26719227]
["bitfinex-derivatives","BNBF0:USTF0",1737846246503,1.06759356,689.19,687.04,0.26719227]
["bitfinex-derivatives","BNBF0:USTF0",1737846246703,1.06759356,689.19,687.05,0.26719227]
["bitfinex-derivatives","BNBF0:USTF0",1737846246899,1.06759356,689.19,686.93,0.26719227]
["bitfinex-derivatives","BNBF0:USTF0",1737846247102,1.06759356,689.19,686.94,0.26719227]
["bitfinex-derivatives","BNBF0:USTF0",1737846247299,1.06759356,689.19,686.93,0.26719227]
["bitfinex-derivatives","BNBF0:USTF0",1737846247505,1.06759356,689.19,686.94,0.26719227]
["bitfinex-derivatives","BNBF0:USTF0",1737846247804,1.06759356,689.19,686.95,0.26719227]
["bitfinex-derivatives","BNBF0:USTF0",1737846248004,1.06759356,689.19,686.92,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846248005,1.06759356,689.19,686.96,0.267147]
["bitfinex-derivatives","BNBF0:USTF0",1737846248301,1.06759356,689.19,686.93,0.267147]
["bitfinex-derivatives","BNBF0:USTF0",1737846248504,1.06759356,689.19,686.94,0.267147]
["bitfinex-derivatives","BNBF0:USTF0",1737846248704,1.06759356,689.42,686.99,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846248905,1.06759356,689.42,687.0,0.267147]
["bitfinex-derivatives","BNBF0:USTF0",1737846249308,1.06759356,689.42,686.99,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846249512,0.29014942,689.3,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737846249708,0.29014942,689.3,687.02,0.26714088]
["bitfinex-derivatives","BNBF0:USTF0",1737846249907,0.29014942,689.3,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737846250108,0.29014942,689.3,687.05,0.26714088]
["bitfinex-derivatives","BNBF0:USTF0",1737846250410,0.29014942,689.3,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737846250611,0.29014942,689.3,687.08,0.26714088]
["bitfinex-derivatives","BNBF0:USTF0",1737846251210,0.29014942,689.3,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737846251410,0.29014942,689.3,687.08,0.26714119]
["bitfinex-derivatives","BNBF0:USTF0",1737846252308,0.29014942,689.3,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737846252507,0.29014942,689.3,687.11,0.26714119]
["bitfinex-derivatives","BNBF0:USTF0",1737846252706,0.29014942,689.3,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737846253113,0.29014942,689.3,687.13,0.26715507]
["bitfinex-derivatives","BNBF0:USTF0",1737846253507,0.29014942,689.3,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737846253711,0.29014942,689.3,687.15,0.26715507]
["bitfinex-derivatives","BNBF0:USTF0",1737846253908,0.29014942,689.3,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737846254212,0.29014942,689.3,687.17,0.26715507]
["bitfinex-derivatives","BNBF0:USTF0",1737846254410,0.29014942,689.3,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737846254811,1.06759356,689.27,687.19,0.26716242]
["bitfinex-derivatives","BNBF0:USTF0",1737846255015,1.06759356,689.27,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737846255215,1.06759356,689.27,687.21,0.26716242]
["bitfinex-derivatives","BNBF0:USTF0",1737846255415,1.06759356,689.27,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737846255717,0.29020415,689.17,687.23,0.26716242]
["bitfinex-derivatives","BNBF0:USTF0",1737846256018,0.29020415,689.17,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737846256317,0.29020415,689.17,687.25,0.26716242]
["bitfinex-derivatives","BNBF0:USTF0",1737846258119,1.06759356,689.04,687.25,0.26716242]
["bitfinex-derivatives","BNBF0:USTF0",1737846258314,0.29026733,689.02,687.25,0.26716242]
["bitfinex-derivatives","BNBF0:USTF0",1737846260119,0.29026733,689.02,687.26,0.26715972]
["bitfinex-derivatives","BNBF0:USTF0",1737846260315,0.29026733,689.02,687.25,0.26715972]
["bitfinex-derivatives","BNBF0:USTF0",1737846260519,0.29026733,689.02,687.27,0.26715972]
["bitfinex-derivatives","BNBF0:USTF0",1737846260717,0.29026733,689.02,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737846260918,0.29026733,689.02,687.25,0.26717223]
["bitfinex-derivatives","BNBF0:USTF0",1737846261114,0.29026733,689.02,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737846261315,0.29026733,689.02,687.25,0.26718062]
["bitfinex-derivatives","BNBF0:USTF0",1737846263723,0.29026733,689.02,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737846264724,1.06759356,688.97,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737846266024,1.06759356,688.97,687.02,1.09038297]
["bitfinex-derivatives","BNBF0:USTF0",1737846267624,0.29026733,689.02,686.93,1.51714968]
["bitfinex-derivatives","BNBF0:USTF0",1737846267625,1.06759356,688.72,686.93,1.51714968]
["bitfinex-derivatives","BNBF0:USTF0",1737846269024,0.29026733,689.02,686.93,1.51714968]
["bitfinex-derivatives","BNBF0:USTF0",1737846271019,0.29026733,689.02,686.94,0.26728149]
["bitfinex-derivatives","BNBF0:USTF0",1737846272025,1.07668652,688.69,686.94,0.26728149]
["bitfinex-derivatives","BNBF0:USTF0",1737846272724,1.07668652,688.69,686.95,0.26720125]
["bitfinex-derivatives","BNBF0:USTF0",1737846272922,1.07668652,688.69,686.96,0.26720125]
["bitfinex-derivatives","BNBF0:USTF0",1737846273223,1.07668652,688.69,686.97,0.26720125]
["bitfinex-derivatives","BNBF0:USTF0",1737846273420,1.07668652,688.69,686.94,0.26720125]
["bitfinex-derivatives","BNBF0:USTF0",1737846273626,1.07668652,688.69,686.95,0.26720125]
["bitfinex-derivatives","BNBF0:USTF0",1737846273826,1.07668652,688.69,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737846274027,1.07668652,688.69,686.98,0.26720125]
["bitfinex-derivatives","BNBF0:USTF0",1737846274326,0.29041064,688.68,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737846274527,0.29041064,688.68,687.0,0.26720125]
["bitfinex-derivatives","BNBF0:USTF0",1737846275726,0.29041064,688.68,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1737846275926,0.29041064,688.68,687.03,0.26720125]
["bitfinex-derivatives","BNBF0:USTF0",1737846276327,0.29041064,688.68,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1737846276629,0.29041064,688.68,687.05,0.26720125]
["bitfinex-derivatives","BNBF0:USTF0",1737846276827,0.29041064,688.68,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1737846277024,0.29041064,688.68,687.07,0.26720125]
["bitfinex-derivatives","BNBF0:USTF0",1737846277225,0.29041064,688.68,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737846277528,0.29041064,688.68,687.09,0.26720125]
["bitfinex-derivatives","BNBF0:USTF0",1737846277729,0.29041064,688.68,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737846277927,0.29041064,688.68,687.11,0.26720125]
["bitfinex-derivatives","BNBF0:USTF0",1737846278530,0.29041064,688.68,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737846278729,0.29041064,688.68,687.13,0.26720125]
["bitfinex-derivatives","BNBF0:USTF0",1737846281425,0.29041064,688.68,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737846281631,0.29041064,688.68,687.13,0.26716037]
["bitfinex-derivatives","BNBF0:USTF0",1737846287637,0.29041064,688.68,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737846287838,0.29041064,688.68,687.13,0.26713296]
["bitfinex-derivatives","BNBF0:USTF0",1737846289438,0.29041064,688.68,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737846289638,0.29041064,688.68,687.15,0.26713296]
["bitfinex-derivatives","BNBF0:USTF0",1737846291632,0.29041064,688.68,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737846291836,0.29041064,688.68,687.17,0.26713296]
["bitfinex-derivatives","BNBF0:USTF0",1737846292233,0.29041064,688.68,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737846292437,0.29041064,688.68,687.17,0.26714823]
["bitfinex-derivatives","BNBF0:USTF0",1737846292940,0.29041064,688.68,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737846293138,0.29041064,688.68,687.19,0.26714898]
["bitfinex-derivatives","BNBF0:USTF0",1737846293438,0.29041064,688.68,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737846293737,0.29041064,688.68,687.21,0.26714898]
["bitfinex-derivatives","BNBF0:USTF0",1737846293941,0.29041064,688.68,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737846294438,0.29041064,688.68,687.23,0.2671493]
["bitfinex-derivatives","BNBF0:USTF0",1737846294738,0.29041064,688.68,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1737846294941,0.29041064,688.68,687.25,0.2671493]
["bitfinex-derivatives","BNBF0:USTF0",1737846295134,0.29041064,688.68,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1737846295337,0.29041064,688.68,687.27,0.2671493]
["bitfinex-derivatives","BNBF0:USTF0",1737846295533,0.29041064,688.68,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737846295733,0.29041064,688.68,687.29,0.2671493]
["bitfinex-derivatives","BNBF0:USTF0",1737846295940,0.29041064,688.68,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737846296240,0.29041064,688.68,687.3,0.26714669]
["bitfinex-derivatives","BNBF0:USTF0",1737846297841,0.29041064,688.68,687.31,0.26715077]
["bitfinex-derivatives","BNBF0:USTF0",1737846298042,0.29041064,688.68,687.3,0.26715077]
["bitfinex-derivatives","BNBF0:USTF0",1737846299837,0.29041064,688.68,687.31,0.26714927]
["bitfinex-derivatives","BNBF0:USTF0",1737846300041,0.29041064,688.68,687.3,0.26714927]
["bitfinex-derivatives","BNBF0:USTF0",1737846300240,0.29041064,688.68,687.31,0.26714927]
["bitfinex-derivatives","BNBF0:USTF0",1737846300442,0.29041064,688.68,687.3,0.26714927]
["bitfinex-derivatives","BNBF0:USTF0",1737846302745,0.29041064,688.68,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737846307348,0.29041064,688.68,686.85,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846307849,0.29041064,688.68,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737846309851,0.29041064,688.68,686.87,0.26727902]
["bitfinex-derivatives","BNBF0:USTF0",1737846310853,0.29041064,688.68,686.88,0.26727902]
["bitfinex-derivatives","BNBF0:USTF0",1737846311051,0.29041064,688.68,686.89,0.55844645]
["bitfinex-derivatives","BNBF0:USTF0",1737846311252,0.29041064,688.68,686.9,0.55839389]
["bitfinex-derivatives","BNBF0:USTF0",1737846311551,0.29041064,688.68,686.91,0.55838965]
["bitfinex-derivatives","BNBF0:USTF0",1737846311752,0.29041064,688.68,686.92,0.2672307]
["bitfinex-derivatives","BNBF0:USTF0",1737846311951,0.29041064,688.68,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737846312151,0.29041064,688.68,686.94,0.2672307]
["bitfinex-derivatives","BNBF0:USTF0",1737846312452,0.29041064,688.68,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737846312647,0.29041064,688.68,686.96,0.2672307]
["bitfinex-derivatives","BNBF0:USTF0",1737846314654,0.29041064,688.68,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737846314953,0.29041064,688.68,686.98,0.2672307]
["bitfinex-derivatives","BNBF0:USTF0",1737846315147,0.29041064,688.68,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737846315352,0.29041064,688.68,687.0,0.2672307]
["bitfinex-derivatives","BNBF0:USTF0",1737846315753,0.29041064,688.68,687.01,0.55835255]
["bitfinex-derivatives","BNBF0:USTF0",1737846315953,0.29041064,688.68,685.98,4.52380051]
["bitfinex-derivatives","BNBF0:USTF0",1737846315954,0.29041064,688.68,687.02,0.55834832]
["bitfinex-derivatives","BNBF0:USTF0",1737846316150,0.29041064,688.68,687.03,0.55834408]
["bitfinex-derivatives","BNBF0:USTF0",1737846316351,0.29041064,688.68,687.04,0.55833984]
["bitfinex-derivatives","BNBF0:USTF0",1737846316554,0.29041064,688.68,687.05,0.5583356]
["bitfinex-derivatives","BNBF0:USTF0",1737846316856,0.29041064,688.68,687.06,0.55833137]
["bitfinex-derivatives","BNBF0:USTF0",1737846317057,0.29041064,688.68,687.07,0.55832713]
["bitfinex-derivatives","BNBF0:USTF0",1737846317255,0.29041064,688.68,687.08,0.55832289]
["bitfinex-derivatives","BNBF0:USTF0",1737846317450,0.29041064,688.68,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737846317655,0.29041064,688.68,687.09,0.26724156]
["bitfinex-derivatives","BNBF0:USTF0",1737846319257,0.29041064,688.68,687.1,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737846319458,0.29041064,688.68,687.11,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737846319759,0.29041064,688.68,687.12,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737846320060,0.29041064,688.68,687.13,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737846320260,0.29041064,688.68,687.09,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737846320557,0.29041064,688.68,687.1,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737846320757,0.29041064,688.68,687.09,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737846320958,0.29041064,688.68,687.1,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737846321359,0.29041064,688.68,687.11,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737846321560,0.29041064,688.68,687.12,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737846321754,0.29041064,688.68,687.09,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737846321960,0.29041064,688.68,687.1,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737846322159,0.29041064,688.68,687.09,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737846322357,0.29041064,688.68,687.1,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737846322564,0.29041064,688.68,687.09,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737846322864,0.29041064,688.68,687.1,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737846323063,0.29041064,688.68,687.09,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737846323265,0.29041064,688.68,687.1,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737846323562,0.29041064,688.68,687.11,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737846323760,0.29041064,688.68,687.09,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737846323963,0.29041064,688.68,687.1,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737846324158,0.29041064,688.68,687.09,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737846324364,0.29041064,688.68,687.1,0.26724654]
["bitfinex-derivatives","BNBF0:USTF0",1737846324561,0.29041064,688.68,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737846324761,0.29041064,688.68,687.11,0.26724429]
["bitfinex-derivatives","BNBF0:USTF0",1737846324965,0.29041064,688.68,687.12,0.26724429]
["bitfinex-derivatives","BNBF0:USTF0",1737846325158,0.29041064,688.68,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737846325159,0.29041064,688.68,687.09,0.26724429]
["bitfinex-derivatives","BNBF0:USTF0",1737846328566,0.29041064,688.68,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737846328767,0.29041064,688.68,687.11,0.26724429]
["bitfinex-derivatives","BNBF0:USTF0",1737846329071,1.07668652,688.67,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737846329370,1.07668652,688.67,687.13,0.26724429]
["bitfinex-derivatives","BNBF0:USTF0",1737846330167,1.07668652,688.67,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737846330363,1.07668652,688.67,687.15,0.26724429]
["bitfinex-derivatives","BNBF0:USTF0",1737846330567,0.29041907,688.66,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737846330963,0.29041907,688.66,687.17,0.26719101]
["bitfinex-derivatives","BNBF0:USTF0",1737846331173,0.29041907,688.66,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737846331370,0.29041907,688.66,687.19,0.26719101]
["bitfinex-derivatives","BNBF0:USTF0",1737846331571,0.29041907,688.66,687.19,0.55823133]
["bitfinex-derivatives","BNBF0:USTF0",1737846331765,0.29041907,688.66,687.2,0.26719101]
["bitfinex-derivatives","BNBF0:USTF0",1737846333768,0.29041907,688.66,687.21,0.26715898]
["bitfinex-derivatives","BNBF0:USTF0",1737846333968,0.29041907,688.66,687.22,0.26715898]
["bitfinex-derivatives","BNBF0:USTF0",1737846334167,0.29041907,688.66,687.2,0.26715898]
["bitfinex-derivatives","BNBF0:USTF0",1737846334368,0.29041907,688.66,687.25,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846334572,0.29041907,688.66,687.26,0.26715898]
["bitfinex-derivatives","BNBF0:USTF0",1737846338068,0.29041907,688.66,687.27,0.26715898]
["bitfinex-derivatives","BNBF0:USTF0",1737846338276,0.29041907,688.66,687.22,0.26715898]
["bitfinex-derivatives","BNBF0:USTF0",1737846338586,0.29041907,688.66,687.23,0.26715898]
["bitfinex-derivatives","BNBF0:USTF0",1737846338874,0.29041907,688.66,687.24,0.26715898]
["bitfinex-derivatives","BNBF0:USTF0",1737846339073,0.29041907,688.66,687.25,0.26710746]
["bitfinex-derivatives","BNBF0:USTF0",1737846339275,0.29041907,688.66,687.22,0.26710746]
["bitfinex-derivatives","BNBF0:USTF0",1737846339469,0.29041907,688.66,687.23,0.26710746]
["bitfinex-derivatives","BNBF0:USTF0",1737846339675,0.29041907,688.66,687.22,0.26710746]
["bitfinex-derivatives","BNBF0:USTF0",1737846339876,0.29041907,688.66,687.23,0.26710746]
["bitfinex-derivatives","BNBF0:USTF0",1737846340070,0.29041907,688.66,687.24,0.26710746]
["bitfinex-derivatives","BNBF0:USTF0",1737846340271,0.29041907,688.66,687.25,0.26710746]
["bitfinex-derivatives","BNBF0:USTF0",1737846340472,0.29041907,688.66,687.26,0.26710746]
["bitfinex-derivatives","BNBF0:USTF0",1737846340672,0.29041907,688.66,687.22,0.26710746]
["bitfinex-derivatives","BNBF0:USTF0",1737846340978,0.29041907,688.66,687.28,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846341178,0.29041907,688.66,687.29,0.26710746]
["bitfinex-derivatives","BNBF0:USTF0",1737846341580,0.29041907,688.66,687.3,0.26709127]
["bitfinex-derivatives","BNBF0:USTF0",1737846341778,0.29041907,688.66,687.29,0.26709127]
["bitfinex-derivatives","BNBF0:USTF0",1737846341978,0.29041907,688.66,687.3,0.26709127]
["bitfinex-derivatives","BNBF0:USTF0",1737846342277,0.29041907,688.66,687.31,0.26709127]
["bitfinex-derivatives","BNBF0:USTF0",1737846342478,0.29041907,688.66,687.32,0.26709127]
["bitfinex-derivatives","BNBF0:USTF0",1737846342674,0.29041907,688.66,687.29,0.26709127]
["bitfinex-derivatives","BNBF0:USTF0",1737846344378,0.29041907,688.66,687.28,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846344680,0.29041907,688.66,687.29,0.26709661]
["bitfinex-derivatives","BNBF0:USTF0",1737846344879,0.29041907,688.66,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737846344880,0.29041907,688.66,687.2,0.26709661]
["bitfinex-derivatives","BNBF0:USTF0",1737846345083,0.29041907,688.66,687.21,0.26709661]
["bitfinex-derivatives","BNBF0:USTF0",1737846345374,0.29041907,688.66,687.22,0.26709661]
["bitfinex-derivatives","BNBF0:USTF0",1737846345578,0.29041907,688.66,687.23,0.26709661]
["bitfinex-derivatives","BNBF0:USTF0",1737846345781,0.29041907,688.66,687.24,0.26709661]
["bitfinex-derivatives","BNBF0:USTF0",1737846345973,0.29041907,688.66,687.2,0.26709661]
["bitfinex-derivatives","BNBF0:USTF0",1737846346177,0.29041907,688.66,687.21,0.26709661]
["bitfinex-derivatives","BNBF0:USTF0",1737846346378,0.29041907,688.66,687.2,0.26709661]
["bitfinex-derivatives","BNBF0:USTF0",1737846346579,0.29041907,688.66,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737846349184,0.29041907,688.66,687.2,0.26709598]
["bitfinex-derivatives","BNBF0:USTF0",1737846349885,0.29041907,688.66,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737846350085,0.29041907,688.66,687.23,0.26709598]
["bitfinex-derivatives","BNBF0:USTF0",1737846350280,0.29041907,688.66,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737846350480,0.29041907,688.66,687.26,0.26709598]
["bitfinex-derivatives","BNBF0:USTF0",1737846350786,0.29041907,688.66,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1737846351087,0.29041907,688.66,687.29,0.26709052]
["bitfinex-derivatives","BNBF0:USTF0",1737846351287,0.29041907,688.66,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1737846351481,0.29041907,688.66,687.31,0.26709052]
["bitfinex-derivatives","BNBF0:USTF0",1737846351681,0.29041907,688.66,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1737846351886,0.29041907,688.66,687.33,0.26709052]
["bitfinex-derivatives","BNBF0:USTF0",1737846352080,0.29041907,688.66,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1737846352279,0.29041907,688.66,687.35,0.26709052]
["bitfinex-derivatives","BNBF0:USTF0",1737846352485,0.29041907,688.66,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1737846352682,0.29041907,688.66,687.37,0.26709052]
["bitfinex-derivatives","BNBF0:USTF0",1737846352887,0.29041907,688.66,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1737846353184,0.29041907,688.66,687.39,0.26708416]
["bitfinex-derivatives","BNBF0:USTF0",1737846353787,0.29041907,688.66,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737846353981,0.29041907,688.66,687.41,0.26708416]
["bitfinex-derivatives","BNBF0:USTF0",1737846354188,0.29041907,688.66,687.42,0.29094294]
["bitfinex-derivatives","BNBF0:USTF0",1737846354387,0.29041907,688.66,687.43,0.26708416]
["bitfinex-derivatives","BNBF0:USTF0",1737846354587,0.29041907,688.66,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737846354784,0.29041907,688.66,687.45,0.26708416]
["bitfinex-derivatives","BNBF0:USTF0",1737846355087,0.29041907,688.66,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737846362593,0.29041907,688.66,687.47,0.26709337]
["bitfinex-derivatives","BNBF0:USTF0",1737846362885,0.29041907,688.66,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737846362886,0.29041907,688.66,687.48,0.26709127]
["bitfinex-derivatives","BNBF0:USTF0",1737846363091,0.29041907,688.66,687.47,0.26709127]
["bitfinex-derivatives","BNBF0:USTF0",1737846363293,0.29041907,688.66,687.48,0.26709127]
["bitfinex-derivatives","BNBF0:USTF0",1737846363492,0.29041907,688.66,687.47,0.26709127]
["bitfinex-derivatives","BNBF0:USTF0",1737846366287,0.29041907,688.66,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737846366491,0.29041907,688.66,687.47,0.26709263]
["bitfinex-derivatives","BNBF0:USTF0",1737846371302,0.29041907,688.66,687.56,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846371502,0.29041907,688.66,687.57,0.26709263]
["bitfinex-derivatives","BNBF0:USTF0",1737846371904,0.29041907,688.66,687.58,0.26708797]
["bitfinex-derivatives","BNBF0:USTF0",1737846372103,0.29041907,688.66,687.59,0.26708797]
["bitfinex-derivatives","BNBF0:USTF0",1737846372302,0.29041907,688.66,687.57,0.26708797]
["bitfinex-derivatives","BNBF0:USTF0",1737846372497,0.29041907,688.66,687.58,0.26708797]
["bitfinex-derivatives","BNBF0:USTF0",1737846372702,0.29041907,688.66,687.57,0.26708797]
["bitfinex-derivatives","BNBF0:USTF0",1737846372902,0.29041907,688.66,687.58,0.26708797]
["bitfinex-derivatives","BNBF0:USTF0",1737846373099,0.29041907,688.66,687.59,0.26708797]
["bitfinex-derivatives","BNBF0:USTF0",1737846373303,0.29041907,688.66,687.6,0.26708797]
["bitfinex-derivatives","BNBF0:USTF0",1737846373502,0.29041907,688.66,687.57,0.26708797]
["bitfinex-derivatives","BNBF0:USTF0",1737846373702,0.29041907,688.66,687.58,0.26708797]
["bitfinex-derivatives","BNBF0:USTF0",1737846374004,0.29041907,688.66,687.59,0.26708797]
["bitfinex-derivatives","BNBF0:USTF0",1737846374406,0.29041907,688.66,687.6,0.26708797]
["bitfinex-derivatives","BNBF0:USTF0",1737846374600,0.29041907,688.66,687.57,0.26708797]
["bitfinex-derivatives","BNBF0:USTF0",1737846374805,0.29041907,688.66,687.58,0.26708797]
["bitfinex-derivatives","BNBF0:USTF0",1737846375006,0.29041907,688.66,687.57,0.26708797]
["bitfinex-derivatives","BNBF0:USTF0",1737846375307,0.29041907,688.66,687.68,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846376806,0.29041907,688.66,687.69,0.26708352]
["bitfinex-derivatives","BNBF0:USTF0",1737846378001,0.29041907,688.66,687.68,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846378205,0.29041907,688.66,687.71,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846381008,0.29041907,688.66,687.69,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846384310,0.29041907,688.66,687.68,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846384508,0.29041907,688.66,687.69,0.26708722]
["bitfinex-derivatives","BNBF0:USTF0",1737846385112,0.29041907,688.66,687.7,0.26708395]
["bitfinex-derivatives","BNBF0:USTF0",1737846385312,0.29041907,688.66,687.69,0.26708395]
["bitfinex-derivatives","BNBF0:USTF0",1737846387018,0.29041907,688.66,687.68,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846387612,0.29041907,688.66,687.74,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846391113,0.29041907,688.66,687.73,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846394721,0.29041907,688.66,687.74,0.26704043]
["bitfinex-derivatives","BNBF0:USTF0",1737846395013,0.29041907,688.66,687.73,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846395214,0.29041907,688.66,687.74,0.267035]
["bitfinex-derivatives","BNBF0:USTF0",1737846396120,0.29041907,688.66,687.74,1.35071233]
["bitfinex-derivatives","BNBF0:USTF0",1737846396320,0.29041907,688.66,687.75,0.267035]
["bitfinex-derivatives","BNBF0:USTF0",1737846398024,0.29041907,688.66,687.74,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846399322,0.29041907,688.66,687.72,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846400825,0.29041907,688.66,687.73,0.26704855]
["bitfinex-derivatives","BNBF0:USTF0",1737846402328,0.29041907,688.66,687.72,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846402527,0.29041907,688.66,687.73,0.26704426]
["bitfinex-derivatives","BNBF0:USTF0",1737846402827,0.29041907,688.66,687.72,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846403029,0.29041907,688.66,687.64,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846403228,0.29041907,688.66,687.65,0.2670424]
["bitfinex-derivatives","BNBF0:USTF0",1737846406330,0.29041907,688.66,687.67,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846406531,0.29041907,688.66,687.68,0.2670424]
["bitfinex-derivatives","BNBF0:USTF0",1737846407236,1.07668652,689.13,687.68,0.2670424]
["bitfinex-derivatives","BNBF0:USTF0",1737846407533,0.29022521,689.12,687.68,0.2670424]
["bitfinex-derivatives","BNBF0:USTF0",1737846407733,0.29022521,689.12,687.67,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846407929,0.29022521,689.12,687.68,0.26702058]
["bitfinex-derivatives","BNBF0:USTF0",1737846408733,0.29022521,689.12,687.6,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846408935,0.29022521,689.12,687.61,0.55788158]
["bitfinex-derivatives","BNBF0:USTF0",1737846409237,0.29022521,689.12,687.62,0.26701903]
["bitfinex-derivatives","BNBF0:USTF0",1737846409536,0.29022521,689.12,687.63,0.26701893]
["bitfinex-derivatives","BNBF0:USTF0",1737846409737,0.29022521,689.12,687.64,0.26701893]
["bitfinex-derivatives","BNBF0:USTF0",1737846409936,0.29022521,689.12,687.65,0.26701893]
["bitfinex-derivatives","BNBF0:USTF0",1737846410136,0.29022521,689.12,687.62,0.26701893]
["bitfinex-derivatives","BNBF0:USTF0",1737846410337,0.29022521,689.12,687.63,0.26701893]
["bitfinex-derivatives","BNBF0:USTF0",1737846410536,0.29022521,689.12,687.64,0.26701893]
["bitfinex-derivatives","BNBF0:USTF0",1737846410737,0.29022521,689.12,687.65,0.26701893]
["bitfinex-derivatives","BNBF0:USTF0",1737846411037,0.29022521,689.12,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737846411338,0.29022521,689.12,687.62,0.26701901]
["bitfinex-derivatives","BNBF0:USTF0",1737846413039,0.29022521,689.12,687.63,0.26701901]
["bitfinex-derivatives","BNBF0:USTF0",1737846413237,0.29022521,689.12,687.64,0.26701901]
["bitfinex-derivatives","BNBF0:USTF0",1737846413432,0.29022521,689.12,687.62,0.26701901]
["bitfinex-derivatives","BNBF0:USTF0",1737846413632,0.29022521,689.12,687.63,0.26701901]
["bitfinex-derivatives","BNBF0:USTF0",1737846413940,0.29022521,689.12,687.64,0.26701901]
["bitfinex-derivatives","BNBF0:USTF0",1737846414136,0.29022521,689.12,687.62,0.26701901]
["bitfinex-derivatives","BNBF0:USTF0",1737846414339,0.29022521,689.12,687.63,0.26701901]
["bitfinex-derivatives","BNBF0:USTF0",1737846414540,0.29022521,689.12,687.61,1.37453988]
["bitfinex-derivatives","BNBF0:USTF0",1737846414737,0.29022521,689.12,687.62,0.26702606]
["bitfinex-derivatives","BNBF0:USTF0",1737846416241,0.29022521,689.12,687.61,1.37453988]
["bitfinex-derivatives","BNBF0:USTF0",1737846416443,0.29022521,689.12,687.62,0.26702146]
["bitfinex-derivatives","BNBF0:USTF0",1737846419943,1.07668652,689.11,687.76,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846420149,1.07668652,689.03,687.76,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846422149,1.07668652,689.03,687.77,0.26698736]
["bitfinex-derivatives","BNBF0:USTF0",1737846422747,1.07668652,689.03,687.76,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846423148,1.07668652,689.03,687.77,0.26698864]
["bitfinex-derivatives","BNBF0:USTF0",1737846423349,1.07668652,689.03,687.76,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846423948,1.07668652,689.03,687.77,0.26699552]
["bitfinex-derivatives","BNBF0:USTF0",1737846424153,0.29022521,689.12,687.72,0.26699552]
["bitfinex-derivatives","BNBF0:USTF0",1737846424453,0.29022521,689.12,687.71,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846424952,0.29022521,689.12,687.72,0.26699477]
["bitfinex-derivatives","BNBF0:USTF0",1737846426445,0.29022521,689.12,687.71,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846426650,0.29022521,689.12,687.72,0.26698547]
["bitfinex-derivatives","BNBF0:USTF0",1737846427052,0.29022521,689.12,687.73,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846427453,0.29022521,689.12,687.74,0.26698555]
["bitfinex-derivatives","BNBF0:USTF0",1737846429955,0.29022521,689.12,687.79,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846430156,0.29022521,689.12,687.8,0.26698555]
["bitfinex-derivatives","BNBF0:USTF0",1737846432055,0.29022521,689.12,687.81,0.26698372]
["bitfinex-derivatives","BNBF0:USTF0",1737846432253,0.29022521,689.12,687.82,0.26698372]
["bitfinex-derivatives","BNBF0:USTF0",1737846432455,0.29022521,689.12,687.79,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846432655,0.29022521,689.12,687.8,0.26698613]
["bitfinex-derivatives","BNBF0:USTF0",1737846433455,0.29022521,689.12,687.81,0.26698613]
["bitfinex-derivatives","BNBF0:USTF0",1737846433652,0.29022521,689.12,687.82,0.26698613]
["bitfinex-derivatives","BNBF0:USTF0",1737846433956,0.29022521,689.12,687.76,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846434155,0.29022521,689.12,687.77,0.2669798]
["bitfinex-derivatives","BNBF0:USTF0",1737846437161,0.29022521,689.12,687.74,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846441262,0.29022521,689.12,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737846441455,0.29022521,689.12,687.72,0.26697697]
["bitfinex-derivatives","BNBF0:USTF0",1737846441658,0.29022521,689.12,687.72,0.55779299]
["bitfinex-derivatives","BNBF0:USTF0",1737846441954,0.29022521,689.12,687.73,0.26698052]
["bitfinex-derivatives","BNBF0:USTF0",1737846442461,0.29022521,689.12,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737846443761,0.29022521,689.12,687.73,0.26698772]
["bitfinex-derivatives","BNBF0:USTF0",1737846449260,0.29022521,689.12,687.74,0.26697839]
["bitfinex-derivatives","BNBF0:USTF0",1737846449462,0.29022521,689.12,687.73,0.26697839]
["bitfinex-derivatives","BNBF0:USTF0",1737846449664,0.29022521,689.12,687.8,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846449864,0.29022521,689.12,687.81,0.26697839]
["bitfinex-derivatives","BNBF0:USTF0",1737846453069,0.29022521,689.12,687.82,0.26696558]
["bitfinex-derivatives","BNBF0:USTF0",1737846453270,0.29022521,689.12,687.81,0.26696558]
["bitfinex-derivatives","BNBF0:USTF0",1737846454567,0.29022521,689.12,687.82,0.2669694]
["bitfinex-derivatives","BNBF0:USTF0",1737846454763,0.29022521,689.12,687.8,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846454962,0.29022521,689.12,687.81,0.26696938]
["bitfinex-derivatives","BNBF0:USTF0",1737846455671,0.29022521,689.12,687.82,0.26696956]
["bitfinex-derivatives","BNBF0:USTF0",1737846455870,0.29022521,689.12,687.81,0.26696956]
["bitfinex-derivatives","BNBF0:USTF0",1737846456369,0.29022521,689.12,687.86,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846459470,0.29022521,689.12,687.84,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846462571,0.29022521,689.12,687.88,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846465974,0.29022521,689.12,687.75,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846466166,0.29022521,689.12,687.76,0.26696084]
["bitfinex-derivatives","BNBF0:USTF0",1737846469576,0.29022521,689.12,687.81,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846471575,0.29022521,689.12,687.79,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846471770,0.29022521,689.12,687.8,0.26697301]
["bitfinex-derivatives","BNBF0:USTF0",1737846471974,0.29022521,689.12,687.79,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846472275,0.29022521,689.12,687.8,0.26697526]
["bitfinex-derivatives","BNBF0:USTF0",1737846474779,0.29022521,689.12,687.92,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846475681,0.29022521,689.12,687.93,0.2669599]
["bitfinex-derivatives","BNBF0:USTF0",1737846477884,0.29022521,689.12,687.94,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846478087,0.29022521,689.12,687.95,0.26695569]
["bitfinex-derivatives","BNBF0:USTF0",1737846479284,0.29022521,689.12,687.94,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846481490,0.29022521,689.12,687.95,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846484995,0.29022521,689.12,687.81,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846485696,0.29022521,689.12,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737846491004,0.29022521,689.12,687.83,0.26692625]
["bitfinex-derivatives","BNBF0:USTF0",1737846491306,0.29022521,689.12,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737846491511,0.29022521,689.12,687.85,0.26692625]
["bitfinex-derivatives","BNBF0:USTF0",1737846491712,0.29022521,689.12,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1737846493105,0.29022521,689.12,687.87,0.26692021]
["bitfinex-derivatives","BNBF0:USTF0",1737846495310,0.29022521,689.12,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1737846495509,0.29022521,689.12,687.89,0.26692021]
["bitfinex-derivatives","BNBF0:USTF0",1737846495710,0.29022521,689.12,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737846495911,0.29022521,689.12,687.91,0.26692021]
["bitfinex-derivatives","BNBF0:USTF0",1737846497510,0.29022521,689.12,687.92,0.26692648]
["bitfinex-derivatives","BNBF0:USTF0",1737846497811,0.29022521,689.12,687.91,0.26692648]
["bitfinex-derivatives","BNBF0:USTF0",1737846498014,0.29022521,689.12,687.92,0.26692648]
["bitfinex-derivatives","BNBF0:USTF0",1737846498305,0.29022521,689.12,687.93,0.26692648]
["bitfinex-derivatives","BNBF0:USTF0",1737846498511,0.29022521,689.12,687.91,0.26692648]
["bitfinex-derivatives","BNBF0:USTF0",1737846498711,0.29022521,689.12,687.92,0.26692648]
["bitfinex-derivatives","BNBF0:USTF0",1737846499009,0.29022521,689.12,687.93,0.26692648]
["bitfinex-derivatives","BNBF0:USTF0",1737846499206,0.29022521,689.12,687.94,0.26692648]
["bitfinex-derivatives","BNBF0:USTF0",1737846499511,0.29022521,689.12,687.95,0.26692648]
["bitfinex-derivatives","BNBF0:USTF0",1737846499710,0.29022521,689.12,687.96,0.26692648]
["bitfinex-derivatives","BNBF0:USTF0",1737846499912,0.29022521,689.12,687.91,0.26692648]
["bitfinex-derivatives","BNBF0:USTF0",1737846501512,0.29022521,689.12,687.92,0.26692648]
["bitfinex-derivatives","BNBF0:USTF0",1737846501714,0.29022521,689.12,687.93,0.26692648]
["bitfinex-derivatives","BNBF0:USTF0",1737846501914,0.29022521,689.12,687.96,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846502214,0.29022521,689.12,687.97,0.26692648]
["bitfinex-derivatives","BNBF0:USTF0",1737846504115,0.29022521,689.12,687.98,0.26691909]
["bitfinex-derivatives","BNBF0:USTF0",1737846504311,0.29022521,689.12,687.99,0.26691909]
["bitfinex-derivatives","BNBF0:USTF0",1737846504615,0.29022521,689.12,687.96,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846505013,0.29022521,689.12,687.97,0.26692072]
["bitfinex-derivatives","BNBF0:USTF0",1737846505410,0.29022521,689.12,687.97,1.35059805]
["bitfinex-derivatives","BNBF0:USTF0",1737846505610,0.29022521,689.12,687.98,0.26692072]
["bitfinex-derivatives","BNBF0:USTF0",1737846506018,0.29022521,689.12,687.97,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846506214,0.29022521,689.12,687.98,0.26692812]
["bitfinex-derivatives","BNBF0:USTF0",1737846508616,0.29022521,689.12,687.99,0.26692812]
["bitfinex-derivatives","BNBF0:USTF0",1737846508817,0.29022521,689.12,687.94,0.26692812]
["bitfinex-derivatives","BNBF0:USTF0",1737846509118,0.29022521,689.12,687.95,0.26692812]
["bitfinex-derivatives","BNBF0:USTF0",1737846509313,0.29022521,689.12,687.94,0.26692812]
["bitfinex-derivatives","BNBF0:USTF0",1737846509517,0.29022521,689.12,687.93,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846511521,0.29022521,689.12,687.9,1.37441726]
["bitfinex-derivatives","BNBF0:USTF0",1737846515222,0.29022521,689.12,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1737846529530,0.29022521,689.12,687.86,1.51611966]
["bitfinex-derivatives","BNBF0:USTF0",1737846531531,0.29022521,689.12,687.39,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846531731,0.29022521,689.12,687.4,0.55802869]
["bitfinex-derivatives","BNBF0:USTF0",1737846531933,0.29022521,689.12,687.41,0.55802445]
["bitfinex-derivatives","BNBF0:USTF0",1737846532231,0.29022521,689.12,687.42,0.55802022]
["bitfinex-derivatives","BNBF0:USTF0",1737846532531,0.29022521,689.12,687.43,0.26707728]
["bitfinex-derivatives","BNBF0:USTF0",1737846533328,0.29022521,689.12,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737846534529,0.29022521,689.12,687.45,0.26707728]
["bitfinex-derivatives","BNBF0:USTF0",1737846534729,0.29022521,689.12,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1737846534925,0.29022521,689.12,687.47,0.26707728]
["bitfinex-derivatives","BNBF0:USTF0",1737846535126,0.29022521,689.12,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1737846535330,0.29022521,689.12,687.49,0.26707728]
["bitfinex-derivatives","BNBF0:USTF0",1737846535530,0.29022521,689.12,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1737846535732,0.29022521,689.12,687.51,0.26707728]
["bitfinex-derivatives","BNBF0:USTF0",1737846536031,0.29022521,689.12,687.51,0.55798213]
["bitfinex-derivatives","BNBF0:USTF0",1737846536230,0.29022521,689.12,687.52,0.26707728]
["bitfinex-derivatives","BNBF0:USTF0",1737846536432,0.29022521,689.12,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1737846536627,0.29022521,689.12,687.52,0.26705296]
["bitfinex-derivatives","BNBF0:USTF0",1737846537326,0.29022521,689.12,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1737846537527,0.29022521,689.12,687.53,0.26704116]
["bitfinex-derivatives","BNBF0:USTF0",1737846537731,0.29022521,689.12,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737846537930,0.29022521,689.12,687.55,0.26704116]
["bitfinex-derivatives","BNBF0:USTF0",1737846538233,0.29022521,689.12,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1737846538431,0.29022521,689.12,687.57,0.26704116]
["bitfinex-derivatives","BNBF0:USTF0",1737846538625,0.29022521,689.12,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1737846539227,0.29022521,689.12,687.59,0.26701987]
["bitfinex-derivatives","BNBF0:USTF0",1737846539431,0.29022521,689.12,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1737846540938,0.29022521,689.12,687.61,0.26701934]
["bitfinex-derivatives","BNBF0:USTF0",1737846541131,0.29022521,689.12,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737846541336,0.29022521,689.12,687.63,0.26701934]
["bitfinex-derivatives","BNBF0:USTF0",1737846541531,0.29022521,689.12,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737846541735,0.29022521,689.12,687.65,0.26701934]
["bitfinex-derivatives","BNBF0:USTF0",1737846541937,0.29022521,689.12,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737846542140,0.29022521,689.12,687.67,0.26701934]
["bitfinex-derivatives","BNBF0:USTF0",1737846544843,0.29022521,689.12,687.67,1.35069667]
["bitfinex-derivatives","BNBF0:USTF0",1737846545041,0.29022521,689.12,687.68,0.26701934]
["bitfinex-derivatives","BNBF0:USTF0",1737846545439,0.29022521,689.12,687.67,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846545639,0.29022521,689.12,687.68,0.55782159]
["bitfinex-derivatives","BNBF0:USTF0",1737846545941,0.29022521,689.12,687.69,0.55781736]
["bitfinex-derivatives","BNBF0:USTF0",1737846546138,0.29022521,689.12,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1737846548246,0.29022521,689.12,687.71,0.26698323]
["bitfinex-derivatives","BNBF0:USTF0",1737846548448,0.29022521,689.12,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1737846552260,0.29022521,689.12,687.72,0.26697226]
["bitfinex-derivatives","BNBF0:USTF0",1737846552454,0.29022521,689.12,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1737846552654,0.29022521,689.12,687.74,0.26697226]
["bitfinex-derivatives","BNBF0:USTF0",1737846552953,0.29022521,689.12,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1737846554355,0.29022521,689.12,687.76,0.26697226]
["bitfinex-derivatives","BNBF0:USTF0",1737846554549,0.29022521,689.12,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737846554751,0.29022521,689.12,687.78,0.26697226]
["bitfinex-derivatives","BNBF0:USTF0",1737846554954,0.29022521,689.12,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1737846555255,0.29022521,689.12,687.8,0.26697226]
["bitfinex-derivatives","BNBF0:USTF0",1737846555451,0.29022521,689.12,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1737846555648,0.29022521,689.12,687.82,0.26697226]
["bitfinex-derivatives","BNBF0:USTF0",1737846555955,0.29022521,689.12,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1737846556250,0.29022521,689.12,687.84,0.26697226]
["bitfinex-derivatives","BNBF0:USTF0",1737846557154,0.29022521,689.12,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1737846557353,0.29022521,689.12,687.86,0.26697226]
["bitfinex-derivatives","BNBF0:USTF0",1737846557549,0.29022521,689.12,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1737846557754,0.29022521,689.12,687.88,0.26697226]
["bitfinex-derivatives","BNBF0:USTF0",1737846557955,0.29022521,689.12,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1737846558151,0.29022521,689.12,687.9,0.26697226]
["bitfinex-derivatives","BNBF0:USTF0",1737846560757,0.29022521,689.12,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737846561357,0.29022521,689.12,687.92,0.26697226]
["bitfinex-derivatives","BNBF0:USTF0",1737846563456,0.29022521,689.12,687.93,0.26690358]
["bitfinex-derivatives","BNBF0:USTF0",1737846563658,0.29022521,689.12,687.94,0.26690358]
["bitfinex-derivatives","BNBF0:USTF0",1737846563859,0.29022521,689.12,687.92,0.26690358]
["bitfinex-derivatives","BNBF0:USTF0",1737846565264,0.29022521,689.12,687.93,0.26690516]
["bitfinex-derivatives","BNBF0:USTF0",1737846565560,0.29022521,689.12,687.94,0.26690516]
["bitfinex-derivatives","BNBF0:USTF0",1737846565759,0.29022521,689.12,687.92,0.26690516]
["bitfinex-derivatives","BNBF0:USTF0",1737846566062,0.29022521,689.12,687.93,0.26690516]
["bitfinex-derivatives","BNBF0:USTF0",1737846566260,0.29022521,689.12,687.92,0.26690516]
["bitfinex-derivatives","BNBF0:USTF0",1737846566462,0.29022521,689.12,687.93,0.26690516]
["bitfinex-derivatives","BNBF0:USTF0",1737846567561,0.29022521,689.12,687.94,0.26690516]
["bitfinex-derivatives","BNBF0:USTF0",1737846567759,0.29022521,689.12,687.95,0.26690865]
["bitfinex-derivatives","BNBF0:USTF0",1737846568064,0.29022521,689.12,687.96,0.26690865]
["bitfinex-derivatives","BNBF0:USTF0",1737846568263,0.29022521,689.12,687.92,0.26690865]
["bitfinex-derivatives","BNBF0:USTF0",1737846568459,0.29022521,689.12,687.93,0.26690865]
["bitfinex-derivatives","BNBF0:USTF0",1737846568663,0.29022521,689.12,687.92,0.26690865]
["bitfinex-derivatives","BNBF0:USTF0",1737846569465,0.29022521,689.12,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1737846569665,0.29022521,689.12,687.92,0.26690898]
["bitfinex-derivatives","BNBF0:USTF0",1737846571369,0.29022521,689.12,687.93,0.26690885]
["bitfinex-derivatives","BNBF0:USTF0",1737846571666,0.29022521,689.12,687.94,0.26690885]
["bitfinex-derivatives","BNBF0:USTF0",1737846571867,0.29022521,689.12,687.92,0.26690885]
["bitfinex-derivatives","BNBF0:USTF0",1737846574070,0.29022521,689.12,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1737846574270,0.29022521,689.12,687.94,0.26690885]
["bitfinex-derivatives","BNBF0:USTF0",1737846574466,0.29022521,689.12,687.94,0.55763187]
["bitfinex-derivatives","BNBF0:USTF0",1737846574667,0.29022521,689.12,687.95,0.26690885]
["bitfinex-derivatives","BNBF0:USTF0",1737846577270,0.29022521,689.12,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737846577467,0.29022521,689.12,687.95,0.26690443]
["bitfinex-derivatives","BNBF0:USTF0",1737846579167,0.29022521,689.12,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737846579367,0.29022521,689.12,687.95,0.26690392]
["bitfinex-derivatives","BNBF0:USTF0",1737846581374,0.29022521,689.12,687.99,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846581574,0.29022521,689.12,688.0,0.26690392]
["bitfinex-derivatives","BNBF0:USTF0",1737846583575,0.29022521,689.12,687.99,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846583770,0.29022521,689.12,688.0,0.26690296]
["bitfinex-derivatives","BNBF0:USTF0",1737846586885,0.29022521,689.12,688.03,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846587382,0.29022521,689.12,688.04,0.26690296]
["bitfinex-derivatives","BNBF0:USTF0",1737846588683,0.29022521,689.12,688.03,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846590881,0.29022521,689.12,688.01,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846593587,0.29022521,689.12,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1737846600997,0.29022521,689.12,687.95,0.26694721]
["bitfinex-derivatives","BNBF0:USTF0",1737846603400,0.29022521,689.12,687.96,0.26694642]
["bitfinex-derivatives","BNBF0:USTF0",1737846603600,0.29022521,689.12,687.97,0.26694642]
["bitfinex-derivatives","BNBF0:USTF0",1737846603797,0.29022521,689.12,687.98,0.26694677]
["bitfinex-derivatives","BNBF0:USTF0",1737846603996,0.29022521,689.12,687.97,0.26694677]
["bitfinex-derivatives","BNBF0:USTF0",1737846604201,0.29022521,689.12,687.98,0.26694677]
["bitfinex-derivatives","BNBF0:USTF0",1737846604402,0.29022521,689.12,687.97,0.26694677]
["bitfinex-derivatives","BNBF0:USTF0",1737846604600,0.29022521,689.12,687.98,0.26694677]
["bitfinex-derivatives","BNBF0:USTF0",1737846604800,0.29022521,689.12,687.97,0.26694677]
["bitfinex-derivatives","BNBF0:USTF0",1737846605001,0.29022521,689.12,687.98,0.26694677]
["bitfinex-derivatives","BNBF0:USTF0",1737846605203,0.29022521,689.12,687.96,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846607709,0.29022521,689.12,687.94,1.80669958]
["bitfinex-derivatives","BNBF0:USTF0",1737846619312,0.29022521,689.12,687.95,0.26693144]
["bitfinex-derivatives","BNBF0:USTF0",1737846620911,0.29022521,689.12,687.97,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846621108,0.29022521,689.12,687.98,0.26693144]
["bitfinex-derivatives","BNBF0:USTF0",1737846621510,0.29022521,689.12,687.97,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846621511,0.29022521,689.12,687.99,0.26693953]
["bitfinex-derivatives","BNBF0:USTF0",1737846621811,0.29022521,689.12,688.0,0.26693953]
["bitfinex-derivatives","BNBF0:USTF0",1737846622010,0.29022521,689.12,687.98,0.26693953]
["bitfinex-derivatives","BNBF0:USTF0",1737846622716,0.29022521,689.12,687.99,0.26693855]
["bitfinex-derivatives","BNBF0:USTF0",1737846623046,0.29022521,689.12,688.0,0.26693855]
["bitfinex-derivatives","BNBF0:USTF0",1737846623235,0.29022521,689.12,687.98,0.26693855]
["bitfinex-derivatives","BNBF0:USTF0",1737846623430,0.29022521,689.12,688.01,0.26693855]
["bitfinex-derivatives","BNBF0:USTF0",1737846623636,0.29022521,689.12,688.02,0.26693855]
["bitfinex-derivatives","BNBF0:USTF0",1737846623831,0.29022521,689.12,688.0,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846624022,0.29022521,689.12,688.01,0.26693855]
["bitfinex-derivatives","BNBF0:USTF0",1737846625618,0.29022521,689.12,688.0,1.08367733]
["bitfinex-derivatives","BNBF0:USTF0",1737846627721,0.29022521,689.12,687.96,1.51595455]
["bitfinex-derivatives","BNBF0:USTF0",1737846629021,0.29022521,689.12,687.97,0.26694809]
["bitfinex-derivatives","BNBF0:USTF0",1737846629221,0.29022521,689.12,687.96,1.51595455]
["bitfinex-derivatives","BNBF0:USTF0",1737846629423,0.29022521,689.12,687.97,0.26694811]
["bitfinex-derivatives","BNBF0:USTF0",1737846631423,0.29022521,689.12,687.96,1.51595455]
["bitfinex-derivatives","BNBF0:USTF0",1737846635532,0.29022521,689.12,687.97,0.26694775]
["bitfinex-derivatives","BNBF0:USTF0",1737846636435,0.29022521,689.12,687.96,1.51595455]
["bitfinex-derivatives","BNBF0:USTF0",1737846673559,1.08560517,689.07,687.96,1.51595455]
["bitfinex-derivatives","BNBF0:USTF0",1737846676462,1.08560517,689.09,687.96,1.51595455]
["bitfinex-derivatives","BNBF0:USTF0",1737846676664,1.37584301,689.09,687.96,1.51595455]
["bitfinex-derivatives","BNBF0:USTF0",1737846679664,0.29023784,689.09,687.96,1.51595455]
["bitfinex-derivatives","BNBF0:USTF0",1737846699980,1.08560517,689.02,687.96,1.51595455]
["bitfinex-derivatives","BNBF0:USTF0",1737846701672,1.08560517,689.02,687.97,0.26698881]
["bitfinex-derivatives","BNBF0:USTF0",1737846703179,1.08560517,689.0,687.97,0.26698881]
["bitfinex-derivatives","BNBF0:USTF0",1737846703779,1.08560517,689.0,687.96,1.51595455]
["bitfinex-derivatives","BNBF0:USTF0",1737846703981,1.08560517,689.0,687.97,0.2669896]
["bitfinex-derivatives","BNBF0:USTF0",1737846704980,1.08560517,689.0,687.96,1.51595455]
["bitfinex-derivatives","BNBF0:USTF0",1737846705682,1.08560517,688.95,688.0,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737846708285,1.08560517,688.93,688.0,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737846711684,0.29023784,689.09,687.96,1.51595455]
["bitfinex-derivatives","BNBF0:USTF0",1737846713685,0.29023784,689.09,687.97,0.26694618]
["bitfinex-derivatives","BNBF0:USTF0",1737846718186,0.29023784,689.09,687.96,1.51595455]
["bitfinex-derivatives","BNBF0:USTF0",1737846718386,0.29023784,689.09,687.97,0.26694882]
["bitfinex-derivatives","BNBF0:USTF0",1737846718585,0.29023784,689.09,687.96,1.51595455]
["bitfinex-derivatives","BNBF0:USTF0",1737846718788,0.29023784,689.09,687.97,0.26695159]
["bitfinex-derivatives","BNBF0:USTF0",1737846719890,0.29023784,689.09,687.96,1.51595455]
["bitfinex-derivatives","BNBF0:USTF0",1737846720190,0.29023784,689.09,687.97,0.26697018]
["bitfinex-derivatives","BNBF0:USTF0",1737846720392,0.29023784,689.09,687.96,1.51595455]
["bitfinex-derivatives","BNBF0:USTF0",1737846742914,0.29023784,689.09,687.96,1.50584855]
["bitfinex-derivatives","BNBF0:USTF0",1737846781636,0.29023784,689.09,687.97,0.26698648]
["bitfinex-derivatives","BNBF0:USTF0",1737846783540,0.29023784,689.09,687.96,1.50584855]
["bitfinex-derivatives","BNBF0:USTF0",1737846783833,0.29023784,689.09,687.97,0.26698728]
["bitfinex-derivatives","BNBF0:USTF0",1737846784441,1.08560517,689.04,687.98,0.2669856]
["bitfinex-derivatives","BNBF0:USTF0",1737846784641,1.08560517,689.04,687.96,1.50584855]
["bitfinex-derivatives","BNBF0:USTF0",1737846787039,1.08560517,689.01,687.96,1.50584855]
["bitfinex-derivatives","BNBF0:USTF0",1737846787439,1.08560517,689.01,687.97,0.26699009]
["bitfinex-derivatives","BNBF0:USTF0",1737846788536,1.08560517,689.01,687.96,1.50584855]
["bitfinex-derivatives","BNBF0:USTF0",1737846788735,1.08560517,689.01,687.97,0.26698482]
["bitfinex-derivatives","BNBF0:USTF0",1737846789639,1.08560517,689.01,687.96,1.50584855]
["bitfinex-derivatives","BNBF0:USTF0",1737846789841,1.08560517,689.01,687.97,0.26698536]
["bitfinex-derivatives","BNBF0:USTF0",1737846790437,1.08560517,689.02,687.96,1.50584855]
["bitfinex-derivatives","BNBF0:USTF0",1737846790636,1.08560517,689.02,687.97,0.26698887]
["bitfinex-derivatives","BNBF0:USTF0",1737846791037,1.07907609,689.02,687.97,0.26698887]
["bitfinex-derivatives","BNBF0:USTF0",1737846791840,1.07907609,689.02,687.96,1.50584855]
["bitfinex-derivatives","BNBF0:USTF0",1737846793437,1.07907609,689.02,687.97,0.2669891]
["bitfinex-derivatives","BNBF0:USTF0",1737846793634,1.07907609,689.02,687.96,1.50584855]
["bitfinex-derivatives","BNBF0:USTF0",1737846796744,0.29023784,689.09,687.96,1.50584855]
["bitfinex-derivatives","BNBF0:USTF0",1737846807951,0.29023784,689.09,687.59,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737846809151,0.29023784,689.09,687.6,1.51646101]
["bitfinex-derivatives","BNBF0:USTF0",1737846822370,0.29023784,689.09,687.61,0.2670907]
["bitfinex-derivatives","BNBF0:USTF0",1737846822669,0.29023784,689.09,687.6,1.51646101]
["bitfinex-derivatives","BNBF0:USTF0",1737846826871,0.29023784,689.09,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1737846832368,0.29023784,689.09,687.62,0.26706266]
["bitfinex-derivatives","BNBF0:USTF0",1737846838175,1.08560517,689.04,687.62,0.26706266]
["bitfinex-derivatives","BNBF0:USTF0",1737846838376,0.29026312,689.03,687.62,0.26706266]
["bitfinex-derivatives","BNBF0:USTF0",1737846840682,0.29026312,689.03,687.63,0.26704509]
["bitfinex-derivatives","BNBF0:USTF0",1737846840875,0.29026312,689.03,687.64,0.26704509]
["bitfinex-derivatives","BNBF0:USTF0",1737846841080,0.29026312,689.03,687.62,0.26704509]
["bitfinex-derivatives","BNBF0:USTF0",1737846841983,0.29026312,689.03,687.62,0.55790341]
["bitfinex-derivatives","BNBF0:USTF0",1737846842281,0.29026312,689.03,687.63,0.26704509]
["bitfinex-derivatives","BNBF0:USTF0",1737846845582,0.29026312,689.03,687.64,0.26704226]
["bitfinex-derivatives","BNBF0:USTF0",1737846845778,0.29026312,689.03,687.63,0.26704226]
["bitfinex-derivatives","BNBF0:USTF0",1737846845984,0.29026312,689.03,687.64,0.26704226]
["bitfinex-derivatives","BNBF0:USTF0",1737846846176,0.29026312,689.03,687.63,0.26704226]
["bitfinex-derivatives","BNBF0:USTF0",1737846846377,0.29026312,689.03,687.64,0.26704226]
["bitfinex-derivatives","BNBF0:USTF0",1737846846583,0.29026312,689.03,687.63,0.26704226]
["bitfinex-derivatives","BNBF0:USTF0",1737846846778,0.29026312,689.03,687.64,0.26704226]
["bitfinex-derivatives","BNBF0:USTF0",1737846846980,0.29026312,689.03,687.65,0.26704226]
["bitfinex-derivatives","BNBF0:USTF0",1737846847179,0.29026312,689.03,687.63,0.26704226]
["bitfinex-derivatives","BNBF0:USTF0",1737846847482,0.29026312,689.03,687.64,0.26702594]
["bitfinex-derivatives","BNBF0:USTF0",1737846847684,0.29026312,689.03,687.63,0.26702594]
["bitfinex-derivatives","BNBF0:USTF0",1737846849880,0.29026312,689.03,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1737846853379,0.29026312,689.03,687.63,0.26702858]
["bitfinex-derivatives","BNBF0:USTF0",1737846856889,0.29026312,689.03,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1737846857187,0.29026312,689.03,687.65,0.26702858]
["bitfinex-derivatives","BNBF0:USTF0",1737846857483,0.29026312,689.03,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1737846857688,0.29026312,689.03,687.67,0.26702858]
["bitfinex-derivatives","BNBF0:USTF0",1737846857889,0.29026312,689.03,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1737846858088,0.29026312,689.03,687.7,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737846858288,0.29026312,689.03,687.71,0.26702858]
["bitfinex-derivatives","BNBF0:USTF0",1737846858487,0.29026312,689.03,687.71,0.55784883]
["bitfinex-derivatives","BNBF0:USTF0",1737846858687,0.29026312,689.03,687.72,0.26702858]
["bitfinex-derivatives","BNBF0:USTF0",1737846858989,0.29026312,689.03,687.72,0.5578446]
["bitfinex-derivatives","BNBF0:USTF0",1737846859190,0.29026312,689.03,687.73,0.26702858]
["bitfinex-derivatives","BNBF0:USTF0",1737846859589,0.29026312,689.03,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737846859785,0.29026312,689.03,687.73,0.26700334]
["bitfinex-derivatives","BNBF0:USTF0",1737846861293,0.29026312,689.03,687.86,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737846861495,0.29026312,689.03,687.87,0.26700334]
["bitfinex-derivatives","BNBF0:USTF0",1737846862394,0.29026312,689.03,687.86,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737846865097,0.29026312,689.03,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737846872702,0.29026312,689.03,687.73,0.26700285]
["bitfinex-derivatives","BNBF0:USTF0",1737846874102,0.29026312,689.03,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1737846885508,0.29026312,689.03,687.73,0.2669866]
["bitfinex-derivatives","BNBF0:USTF0",1737846885709,0.29026312,689.03,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1737846886014,0.29026312,689.03,687.75,0.2669866]
["bitfinex-derivatives","BNBF0:USTF0",1737846886517,0.29026312,689.03,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1737846886717,0.29026312,689.03,687.77,0.2669866]
["bitfinex-derivatives","BNBF0:USTF0",1737846887019,0.29026312,689.03,687.77,0.55778148]
["bitfinex-derivatives","BNBF0:USTF0",1737846887217,0.29026312,689.03,687.78,0.2669866]
["bitfinex-derivatives","BNBF0:USTF0",1737846888113,0.29026312,689.03,687.79,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737846888313,0.29026312,689.03,687.8,0.2669866]
["bitfinex-derivatives","BNBF0:USTF0",1737846889018,0.29026312,689.03,687.81,0.26699484]
["bitfinex-derivatives","BNBF0:USTF0",1737846889217,0.29026312,689.03,687.82,0.26699484]
["bitfinex-derivatives","BNBF0:USTF0",1737846889412,0.29026312,689.03,687.83,0.26699484]
["bitfinex-derivatives","BNBF0:USTF0",1737846889619,0.29026312,689.03,687.8,0.26699484]
["bitfinex-derivatives","BNBF0:USTF0",1737846889819,0.29026312,689.03,687.81,0.26699484]
["bitfinex-derivatives","BNBF0:USTF0",1737846890020,0.29026312,689.03,687.8,0.26699484]
["bitfinex-derivatives","BNBF0:USTF0",1737846890220,0.29026312,689.03,687.81,0.26699484]
["bitfinex-derivatives","BNBF0:USTF0",1737846890422,0.29026312,689.03,687.82,0.26699484]
["bitfinex-derivatives","BNBF0:USTF0",1737846890617,0.29026312,689.03,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1737846890618,0.29026312,689.03,687.86,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737846893525,0.29026312,689.03,687.81,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737846893725,0.29026312,689.03,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1737846906136,0.29026312,689.03,687.83,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737846906336,0.29026312,689.03,687.84,0.26700076]
["bitfinex-derivatives","BNBF0:USTF0",1737846907528,0.29026312,689.03,687.83,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737846907733,0.29026312,689.03,687.84,0.26698785]
["bitfinex-derivatives","BNBF0:USTF0",1737846908138,0.29026312,689.03,687.86,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737846910536,0.29026312,689.03,687.87,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737846911836,0.29026312,689.03,687.88,0.26699646]
["bitfinex-derivatives","BNBF0:USTF0",1737846912841,0.29026312,689.03,687.87,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737846913439,0.29026312,689.03,687.88,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737846916643,0.29026312,689.03,687.82,1.80705855]
["bitfinex-derivatives","BNBF0:USTF0",1737846929750,0.29026312,689.03,687.83,0.26701466]
["bitfinex-derivatives","BNBF0:USTF0",1737846931052,0.29026312,689.03,687.82,1.80705855]
["bitfinex-derivatives","BNBF0:USTF0",1737846941656,0.29026312,689.03,687.83,0.26698293]
["bitfinex-derivatives","BNBF0:USTF0",1737846941852,0.29026312,689.03,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737846942061,0.29026312,689.03,687.85,0.26698293]
["bitfinex-derivatives","BNBF0:USTF0",1737846942964,0.29026312,689.03,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737846952773,0.29026312,689.03,687.85,0.26699445]
["bitfinex-derivatives","BNBF0:USTF0",1737846953272,0.29026312,689.03,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737846965382,1.08480581,688.93,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737846968886,1.08480581,688.97,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737846972997,1.37506893,689.03,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737846975991,0.29026312,689.03,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737847024730,1.51640044,689.02,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1737847025423,1.51640044,689.02,687.11,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847025628,0.29027154,689.01,687.13,0.29106573]
["bitfinex-derivatives","BNBF0:USTF0",1737847026028,0.29027154,689.01,687.14,0.26709882]
["bitfinex-derivatives","BNBF0:USTF0",1737847026225,0.29027154,689.01,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737847026430,0.29027154,689.01,687.17,0.26709882]
["bitfinex-derivatives","BNBF0:USTF0",1737847026630,0.29027154,689.01,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1737847026832,0.29027154,689.01,687.2,0.26709882]
["bitfinex-derivatives","BNBF0:USTF0",1737847027031,0.29027154,689.01,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737847027225,0.29027154,689.01,687.23,0.26709983]
["bitfinex-derivatives","BNBF0:USTF0",1737847027423,0.29027154,689.01,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737847027626,0.29027154,689.01,687.26,0.26709983]
["bitfinex-derivatives","BNBF0:USTF0",1737847027824,0.29027154,689.01,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1737847028030,0.29027154,689.01,687.28,0.26709983]
["bitfinex-derivatives","BNBF0:USTF0",1737847028230,0.29027154,689.01,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1737847028430,0.29027154,689.01,687.3,0.26709983]
["bitfinex-derivatives","BNBF0:USTF0",1737847028630,0.29027154,689.01,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1737847028827,0.29027154,689.01,687.32,0.26709983]
["bitfinex-derivatives","BNBF0:USTF0",1737847029028,0.29027154,689.01,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1737847029233,0.29027154,689.01,687.34,0.26709983]
["bitfinex-derivatives","BNBF0:USTF0",1737847029532,0.29027154,689.01,687.35,0.55807443]
["bitfinex-derivatives","BNBF0:USTF0",1737847029735,0.29027154,689.01,687.36,0.26710186]
["bitfinex-derivatives","BNBF0:USTF0",1737847029935,0.29027154,689.01,687.4,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847030229,0.29027154,689.01,687.41,0.26710186]
["bitfinex-derivatives","BNBF0:USTF0",1737847030634,0.29027154,689.01,687.42,0.29094294]
["bitfinex-derivatives","BNBF0:USTF0",1737847030836,0.29027154,689.01,687.43,0.26710186]
["bitfinex-derivatives","BNBF0:USTF0",1737847031136,0.29027154,689.01,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737847031336,0.29027154,689.01,687.45,0.26710186]
["bitfinex-derivatives","BNBF0:USTF0",1737847032332,0.29027154,689.01,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1737847032529,1.08480581,688.88,687.45,1.35480036]
["bitfinex-derivatives","BNBF0:USTF0",1737847032737,0.29033054,688.87,687.46,0.26711177]
["bitfinex-derivatives","BNBF0:USTF0",1737847034336,0.29033054,688.87,687.47,0.26711467]
["bitfinex-derivatives","BNBF0:USTF0",1737847034631,0.29033054,688.87,687.45,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847034632,0.29033054,688.87,687.46,0.26711467]
["bitfinex-derivatives","BNBF0:USTF0",1737847034831,0.29033054,688.87,687.47,0.26711467]
["bitfinex-derivatives","BNBF0:USTF0",1737847035031,0.29033054,688.87,687.46,0.26711467]
["bitfinex-derivatives","BNBF0:USTF0",1737847035232,1.08480581,688.86,687.46,0.26711467]
["bitfinex-derivatives","BNBF0:USTF0",1737847035432,0.29033897,688.85,687.46,0.26711467]
["bitfinex-derivatives","BNBF0:USTF0",1737847037237,1.37514478,688.85,687.46,1.35480326]
["bitfinex-derivatives","BNBF0:USTF0",1737847037433,1.37514478,688.85,687.47,0.26711467]
["bitfinex-derivatives","BNBF0:USTF0",1737847041138,0.29033897,688.85,687.47,1.35480326]
["bitfinex-derivatives","BNBF0:USTF0",1737847041340,0.29033897,688.85,687.48,0.26711467]
["bitfinex-derivatives","BNBF0:USTF0",1737847046646,0.29033897,688.85,687.47,0.26711467]
["bitfinex-derivatives","BNBF0:USTF0",1737847046842,0.29033897,688.85,687.48,0.26711467]
["bitfinex-derivatives","BNBF0:USTF0",1737847047044,0.29033897,688.85,687.49,0.26711467]
["bitfinex-derivatives","BNBF0:USTF0",1737847047243,0.29033897,688.85,687.5,0.26711467]
["bitfinex-derivatives","BNBF0:USTF0",1737847047444,0.29033897,688.85,687.47,0.26711467]
["bitfinex-derivatives","BNBF0:USTF0",1737847049350,1.08480581,688.82,687.5,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847049649,1.08480581,688.82,687.51,0.26711467]
["bitfinex-derivatives","BNBF0:USTF0",1737847051651,1.08480581,688.82,687.51,0.55801952]
["bitfinex-derivatives","BNBF0:USTF0",1737847051853,1.08480581,688.82,687.52,0.26711467]
["bitfinex-derivatives","BNBF0:USTF0",1737847052145,1.08480581,688.82,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737847052351,1.08480581,688.82,687.54,0.26711467]
["bitfinex-derivatives","BNBF0:USTF0",1737847052551,1.08480581,688.82,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737847052743,1.08480581,688.82,687.54,0.26707764]
["bitfinex-derivatives","BNBF0:USTF0",1737847052945,1.08480581,688.81,687.56,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847053245,1.08480581,688.81,687.57,0.26707764]
["bitfinex-derivatives","BNBF0:USTF0",1737847056257,1.08480581,688.81,687.56,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847056554,1.08480581,688.81,687.57,0.26707584]
["bitfinex-derivatives","BNBF0:USTF0",1737847056747,0.29033897,688.85,687.66,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847058355,0.29033897,688.85,687.63,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847058751,0.29033897,688.85,687.64,0.26705881]
["bitfinex-derivatives","BNBF0:USTF0",1737847059055,0.29033897,688.85,687.63,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847060355,0.29033897,688.85,687.64,0.26706768]
["bitfinex-derivatives","BNBF0:USTF0",1737847062651,0.29033897,688.85,687.6,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847062855,0.29033897,688.85,687.61,0.26707233]
["bitfinex-derivatives","BNBF0:USTF0",1737847067461,0.29033897,688.85,687.64,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847067660,0.29033897,688.85,687.65,0.26707233]
["bitfinex-derivatives","BNBF0:USTF0",1737847068960,0.29033897,688.85,687.64,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847069162,0.29033897,688.85,687.65,0.26708856]
["bitfinex-derivatives","BNBF0:USTF0",1737847069865,1.37514478,688.85,687.67,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847072963,0.29033897,688.85,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737847073164,0.29033897,688.85,687.54,0.26711055]
["bitfinex-derivatives","BNBF0:USTF0",1737847076567,0.29033897,688.85,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737847076763,0.29033897,688.85,687.54,0.26709986]
["bitfinex-derivatives","BNBF0:USTF0",1737847077368,0.29033897,688.85,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737847078565,0.29033897,688.85,687.54,0.26710402]
["bitfinex-derivatives","BNBF0:USTF0",1737847081972,1.08480581,688.83,687.54,0.26710402]
["bitfinex-derivatives","BNBF0:USTF0",1737847084977,0.29033897,688.85,687.54,0.26710402]
["bitfinex-derivatives","BNBF0:USTF0",1737847085278,0.29033897,688.85,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737847086477,0.29033897,688.85,687.54,0.26712911]
["bitfinex-derivatives","BNBF0:USTF0",1737847086775,0.29033897,688.85,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737847086975,0.29033897,688.85,687.54,0.26712088]
["bitfinex-derivatives","BNBF0:USTF0",1737847087176,0.29033897,688.85,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737847087876,0.29033897,688.85,687.54,0.26711498]
["bitfinex-derivatives","BNBF0:USTF0",1737847088177,0.29033897,688.85,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737847088477,1.08480581,688.8,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737847089478,1.08480581,688.8,687.54,0.26710662]
["bitfinex-derivatives","BNBF0:USTF0",1737847091879,0.29033897,688.85,687.54,0.26710662]
["bitfinex-derivatives","BNBF0:USTF0",1737847093281,0.29033897,688.85,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737847114489,1.08480581,688.84,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737847114688,0.2903474,688.83,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737847117100,1.37515321,688.83,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737847120001,1.08480581,688.73,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737847120197,0.29039377,688.72,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737847128004,1.08480581,688.64,687.5,1.51680802]
["bitfinex-derivatives","BNBF0:USTF0",1737847128205,0.29043172,688.63,687.5,1.51680802]
["bitfinex-derivatives","BNBF0:USTF0",1737847136411,0.29043172,688.63,687.03,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847136603,0.29043172,688.63,687.04,0.55833612]
["bitfinex-derivatives","BNBF0:USTF0",1737847136804,0.29043172,688.63,687.05,0.55833188]
["bitfinex-derivatives","BNBF0:USTF0",1737847137003,0.29043172,688.63,687.06,0.55832765]
["bitfinex-derivatives","BNBF0:USTF0",1737847137206,0.29043172,688.63,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1737847141717,0.29043172,688.63,687.08,0.26723834]
["bitfinex-derivatives","BNBF0:USTF0",1737847142218,0.29043172,688.63,687.08,1.78487873]
["bitfinex-derivatives","BNBF0:USTF0",1737847142517,0.29043172,688.63,687.09,0.26723834]
["bitfinex-derivatives","BNBF0:USTF0",1737847143018,0.29043172,688.63,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737847143318,0.29043172,688.63,687.11,0.26723834]
["bitfinex-derivatives","BNBF0:USTF0",1737847147917,1.08480581,688.61,687.11,0.26723834]
["bitfinex-derivatives","BNBF0:USTF0",1737847148116,0.29044437,688.6,687.11,0.26723834]
["bitfinex-derivatives","BNBF0:USTF0",1737847149418,0.29044437,688.6,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737847149720,0.29044437,688.6,687.11,0.26723872]
["bitfinex-derivatives","BNBF0:USTF0",1737847152023,0.29044437,688.6,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1737847152221,0.29044437,688.6,687.11,0.26723152]
["bitfinex-derivatives","BNBF0:USTF0",1737847153823,0.29044437,688.6,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1737847154323,0.29044437,688.6,687.13,0.26720295]
["bitfinex-derivatives","BNBF0:USTF0",1737847154522,0.29044437,688.6,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737847154717,0.29044437,688.6,687.15,0.26720295]
["bitfinex-derivatives","BNBF0:USTF0",1737847154920,0.29044437,688.6,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737847155222,0.29044437,688.6,687.17,0.26720295]
["bitfinex-derivatives","BNBF0:USTF0",1737847155421,0.29044437,688.6,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737847155621,0.29044437,688.6,687.19,0.26720295]
["bitfinex-derivatives","BNBF0:USTF0",1737847155821,0.29044437,688.6,687.2,0.55823991]
["bitfinex-derivatives","BNBF0:USTF0",1737847156024,0.29044437,688.6,687.21,0.55823568]
["bitfinex-derivatives","BNBF0:USTF0",1737847156324,0.29044437,688.6,687.22,0.26720383]
["bitfinex-derivatives","BNBF0:USTF0",1737847157122,0.29044437,688.6,687.24,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847158421,0.29044437,688.6,687.25,0.26720204]
["bitfinex-derivatives","BNBF0:USTF0",1737847160027,0.29044437,688.6,687.24,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847160227,0.29044437,688.6,687.25,0.26719729]
["bitfinex-derivatives","BNBF0:USTF0",1737847160529,0.29044437,688.6,687.29,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847161030,0.29044437,688.6,687.3,0.26719723]
["bitfinex-derivatives","BNBF0:USTF0",1737847164230,1.37525018,688.6,687.3,0.26719723]
["bitfinex-derivatives","BNBF0:USTF0",1737847166633,1.37525018,688.6,687.31,0.26720013]
["bitfinex-derivatives","BNBF0:USTF0",1737847166931,1.37525018,688.6,687.32,0.26720013]
["bitfinex-derivatives","BNBF0:USTF0",1737847167132,1.37525018,688.6,687.33,0.26720013]
["bitfinex-derivatives","BNBF0:USTF0",1737847167328,1.37525018,688.6,687.29,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847167329,1.08480581,688.58,687.34,0.26720125]
["bitfinex-derivatives","BNBF0:USTF0",1737847167633,1.08480581,688.58,687.29,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847167832,1.08480581,688.58,687.3,0.26720517]
["bitfinex-derivatives","BNBF0:USTF0",1737847170932,1.08480581,688.57,687.3,0.26720517]
["bitfinex-derivatives","BNBF0:USTF0",1737847171536,1.08480581,688.57,687.31,0.26720517]
["bitfinex-derivatives","BNBF0:USTF0",1737847171736,1.08480581,688.57,687.32,0.26720517]
["bitfinex-derivatives","BNBF0:USTF0",1737847172035,1.08480581,688.57,687.33,0.26720517]
["bitfinex-derivatives","BNBF0:USTF0",1737847172231,1.08480581,688.57,687.29,0.26720517]
["bitfinex-derivatives","BNBF0:USTF0",1737847172435,1.08480581,688.57,687.3,0.26720517]
["bitfinex-derivatives","BNBF0:USTF0",1737847172829,1.08480581,688.57,687.31,0.26720517]
["bitfinex-derivatives","BNBF0:USTF0",1737847173133,1.08480581,688.57,687.32,0.26720517]
["bitfinex-derivatives","BNBF0:USTF0",1737847173335,1.08480581,688.57,687.29,0.26720517]
["bitfinex-derivatives","BNBF0:USTF0",1737847173538,1.08480581,688.57,687.3,0.26720517]
["bitfinex-derivatives","BNBF0:USTF0",1737847173733,1.08480581,688.57,687.31,0.26720517]
["bitfinex-derivatives","BNBF0:USTF0",1737847173934,1.08480581,688.57,687.32,0.26720517]
["bitfinex-derivatives","BNBF0:USTF0",1737847174132,1.08480581,688.57,687.33,0.26720517]
["bitfinex-derivatives","BNBF0:USTF0",1737847174333,1.08480581,688.53,687.33,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847174539,1.08480581,688.53,687.34,0.26719542]
["bitfinex-derivatives","BNBF0:USTF0",1737847177740,0.29044437,688.6,687.34,0.26719542]
["bitfinex-derivatives","BNBF0:USTF0",1737847177741,1.08480581,688.57,687.34,0.26719542]
["bitfinex-derivatives","BNBF0:USTF0",1737847178138,1.08480581,688.57,687.31,0.26719542]
["bitfinex-derivatives","BNBF0:USTF0",1737847178335,1.08480581,688.57,687.32,0.26719542]
["bitfinex-derivatives","BNBF0:USTF0",1737847178535,1.08480581,688.57,687.31,0.26719542]
["bitfinex-derivatives","BNBF0:USTF0",1737847178738,1.08480581,688.57,687.3,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847178938,1.08480581,688.57,687.31,0.26720581]
["bitfinex-derivatives","BNBF0:USTF0",1737847180641,0.29046125,688.56,687.31,0.26720581]
["bitfinex-derivatives","BNBF0:USTF0",1737847182045,1.08480581,688.52,687.32,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847182237,1.08480581,688.52,687.33,0.26720581]
["bitfinex-derivatives","BNBF0:USTF0",1737847185248,1.08480581,688.49,687.33,0.26720581]
["bitfinex-derivatives","BNBF0:USTF0",1737847188647,1.08480581,688.41,687.41,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847188943,1.08480581,688.41,687.42,0.26720289]
["bitfinex-derivatives","BNBF0:USTF0",1737847190246,1.08480581,688.41,687.41,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847190452,1.08480581,688.41,687.42,0.26720153]
["bitfinex-derivatives","BNBF0:USTF0",1737847192349,1.08480581,688.4,687.45,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847194649,1.08480581,688.5,687.41,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847197054,1.08480581,688.51,687.4,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847202859,1.08480581,688.51,687.41,0.26719704]
["bitfinex-derivatives","BNBF0:USTF0",1737847203060,1.08480581,688.52,687.41,0.26719704]
["bitfinex-derivatives","BNBF0:USTF0",1737847203252,1.08480581,688.52,687.39,0.26719704]
["bitfinex-derivatives","BNBF0:USTF0",1737847203455,1.08480581,688.52,687.4,0.26719704]
["bitfinex-derivatives","BNBF0:USTF0",1737847203758,1.08480581,688.52,687.38,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847204857,1.08480581,688.52,687.39,0.2672004]
["bitfinex-derivatives","BNBF0:USTF0",1737847206452,1.08480581,688.52,687.4,0.26720222]
["bitfinex-derivatives","BNBF0:USTF0",1737847206657,1.08480581,688.52,687.41,0.26720222]
["bitfinex-derivatives","BNBF0:USTF0",1737847206856,1.08480581,688.52,687.34,1.51733159]
["bitfinex-derivatives","BNBF0:USTF0",1737847206857,1.08480581,688.43,687.42,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847209357,1.08480581,688.41,687.4,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847212462,0.29046125,688.56,687.36,1.51754112]
["bitfinex-derivatives","BNBF0:USTF0",1737847229967,0.29046125,688.56,687.37,0.2671782]
["bitfinex-derivatives","BNBF0:USTF0",1737847235273,0.29046125,688.56,687.41,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847235475,0.29046125,688.56,687.42,0.2671782]
["bitfinex-derivatives","BNBF0:USTF0",1737847237774,0.29046125,688.56,687.43,0.2671266]
["bitfinex-derivatives","BNBF0:USTF0",1737847237977,0.29046125,688.56,687.42,0.2671266]
["bitfinex-derivatives","BNBF0:USTF0",1737847238276,0.29046125,688.56,687.43,0.2671266]
["bitfinex-derivatives","BNBF0:USTF0",1737847238672,0.29046125,688.56,687.44,0.2671266]
["bitfinex-derivatives","BNBF0:USTF0",1737847238871,0.29046125,688.56,687.41,0.2671266]
["bitfinex-derivatives","BNBF0:USTF0",1737847240878,0.29046125,688.56,687.39,0.2671266]
["bitfinex-derivatives","BNBF0:USTF0",1737847241179,0.29046125,688.56,687.4,0.2671266]
["bitfinex-derivatives","BNBF0:USTF0",1737847241381,0.29046125,688.56,687.39,0.2671266]
["bitfinex-derivatives","BNBF0:USTF0",1737847242175,0.29046125,688.56,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737847242374,0.29046125,688.56,687.41,0.2671266]
["bitfinex-derivatives","BNBF0:USTF0",1737847242978,1.08480581,688.87,687.41,0.2671266]
["bitfinex-derivatives","BNBF0:USTF0",1737847243174,1.08480581,688.87,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1737847243379,1.08480581,688.87,687.42,0.26707677]
["bitfinex-derivatives","BNBF0:USTF0",1737847243576,1.08480581,688.87,687.43,0.26707677]
["bitfinex-derivatives","BNBF0:USTF0",1737847243777,1.08480581,688.87,687.44,0.26707677]
["bitfinex-derivatives","BNBF0:USTF0",1737847244083,1.08480581,688.87,687.45,0.55800701]
["bitfinex-derivatives","BNBF0:USTF0",1737847244283,1.08480581,688.87,687.46,0.26707677]
["bitfinex-derivatives","BNBF0:USTF0",1737847244485,1.08480581,689.06,687.46,0.26707677]
["bitfinex-derivatives","BNBF0:USTF0",1737847244682,0.29025469,689.05,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737847244875,0.29025469,689.05,687.48,0.26707677]
["bitfinex-derivatives","BNBF0:USTF0",1737847250589,0.29025469,689.05,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737847250780,0.29025469,689.05,687.49,0.26711746]
["bitfinex-derivatives","BNBF0:USTF0",1737847250984,0.29025469,689.05,687.5,0.26711746]
["bitfinex-derivatives","BNBF0:USTF0",1737847251184,0.29025469,689.05,687.48,0.26711746]
["bitfinex-derivatives","BNBF0:USTF0",1737847252295,0.29025469,689.05,687.49,0.26711993]
["bitfinex-derivatives","BNBF0:USTF0",1737847252495,0.29025469,689.05,687.48,0.26711993]
["bitfinex-derivatives","BNBF0:USTF0",1737847252689,0.29025469,689.05,687.49,0.26711993]
["bitfinex-derivatives","BNBF0:USTF0",1737847252892,0.29025469,689.05,687.48,0.26711993]
["bitfinex-derivatives","BNBF0:USTF0",1737847253194,0.29025469,689.05,687.49,0.26711993]
["bitfinex-derivatives","BNBF0:USTF0",1737847253394,0.29025469,689.05,687.5,0.26711993]
["bitfinex-derivatives","BNBF0:USTF0",1737847253395,1.08480581,689.0,687.5,0.26711993]
["bitfinex-derivatives","BNBF0:USTF0",1737847253594,0.29027997,688.99,687.48,0.26711993]
["bitfinex-derivatives","BNBF0:USTF0",1737847253803,0.29027997,688.99,687.49,0.26711993]
["bitfinex-derivatives","BNBF0:USTF0",1737847253994,0.29027997,688.99,687.48,0.26711993]
["bitfinex-derivatives","BNBF0:USTF0",1737847254191,0.29027997,688.99,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737847254397,0.29027997,688.99,687.48,0.26711878]
["bitfinex-derivatives","BNBF0:USTF0",1737847255698,1.08480581,688.97,687.48,0.26711878]
["bitfinex-derivatives","BNBF0:USTF0",1737847255899,0.29029261,688.96,687.48,0.26711878]
["bitfinex-derivatives","BNBF0:USTF0",1737847257694,1.08480581,688.91,687.48,0.26711878]
["bitfinex-derivatives","BNBF0:USTF0",1737847257901,0.29031789,688.9,687.48,0.26711878]
["bitfinex-derivatives","BNBF0:USTF0",1737847261606,1.08480581,688.8,687.48,0.26711878]
["bitfinex-derivatives","BNBF0:USTF0",1737847262903,1.08480581,688.8,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1737847263103,1.08480581,688.8,687.48,0.26711898]
["bitfinex-derivatives","BNBF0:USTF0",1737847264406,1.08480581,688.8,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1737847264604,1.08480581,688.8,687.5,0.26711898]
["bitfinex-derivatives","BNBF0:USTF0",1737847265105,1.08480581,688.77,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1737847265305,1.08480581,688.77,687.52,0.26711898]
["bitfinex-derivatives","BNBF0:USTF0",1737847265505,1.08480581,688.77,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1737847265698,1.08480581,688.77,687.54,0.26711898]
["bitfinex-derivatives","BNBF0:USTF0",1737847265902,1.08480581,688.77,687.54,0.55801114]
["bitfinex-derivatives","BNBF0:USTF0",1737847266104,1.08480581,688.77,687.55,0.26711898]
["bitfinex-derivatives","BNBF0:USTF0",1737847268312,0.29031789,688.9,687.55,0.26711898]
["bitfinex-derivatives","BNBF0:USTF0",1737847270312,0.29031789,688.9,687.56,0.26708149]
["bitfinex-derivatives","BNBF0:USTF0",1737847270513,0.29031789,688.9,687.55,0.26708149]
["bitfinex-derivatives","BNBF0:USTF0",1737847270811,0.29031789,688.9,687.56,0.26708149]
["bitfinex-derivatives","BNBF0:USTF0",1737847271011,0.29031789,688.9,687.55,0.26708149]
["bitfinex-derivatives","BNBF0:USTF0",1737847275717,0.29031789,688.9,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737847275917,0.29031789,688.9,687.55,0.26708334]
["bitfinex-derivatives","BNBF0:USTF0",1737847276117,0.29031789,688.9,687.56,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847276315,0.29031789,688.9,687.57,0.26708334]
["bitfinex-derivatives","BNBF0:USTF0",1737847277719,0.29031789,688.9,687.56,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847277922,0.29031789,688.9,687.57,0.26708171]
["bitfinex-derivatives","BNBF0:USTF0",1737847279419,0.29031789,688.9,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737847279420,0.29031789,688.9,687.55,0.26708171]
["bitfinex-derivatives","BNBF0:USTF0",1737847279621,0.29031789,688.9,687.56,0.26708171]
["bitfinex-derivatives","BNBF0:USTF0",1737847279922,0.29031789,688.9,687.57,0.26708171]
["bitfinex-derivatives","BNBF0:USTF0",1737847280126,0.29031789,688.9,687.55,0.26708171]
["bitfinex-derivatives","BNBF0:USTF0",1737847280324,0.29031789,688.9,687.56,0.26708171]
["bitfinex-derivatives","BNBF0:USTF0",1737847280620,0.29031789,688.9,687.57,0.26708171]
["bitfinex-derivatives","BNBF0:USTF0",1737847280827,0.29031789,688.9,687.58,0.26708171]
["bitfinex-derivatives","BNBF0:USTF0",1737847281123,0.29031789,688.9,687.59,0.26708171]
["bitfinex-derivatives","BNBF0:USTF0",1737847281324,0.29031789,688.9,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737847281624,0.29031789,688.9,687.55,0.26708191]
["bitfinex-derivatives","BNBF0:USTF0",1737847285027,0.29031789,688.9,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737847285326,0.29031789,688.9,687.55,0.26707742]
["bitfinex-derivatives","BNBF0:USTF0",1737847287124,1.08480581,688.85,687.63,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847287323,1.08480581,688.85,687.64,0.26707742]
["bitfinex-derivatives","BNBF0:USTF0",1737847290930,1.08480581,688.83,687.64,0.26707742]
["bitfinex-derivatives","BNBF0:USTF0",1737847293425,1.08480581,688.8,687.66,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847296830,1.08480581,688.86,687.62,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847297025,1.08480581,688.86,687.63,0.26709093]
["bitfinex-derivatives","BNBF0:USTF0",1737847299325,1.08480581,688.86,687.64,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847299522,1.08480581,688.86,687.65,0.26709093]
["bitfinex-derivatives","BNBF0:USTF0",1737847300425,1.08480581,688.86,687.64,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847303136,0.29031789,688.9,687.65,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847306240,1.3751237,688.9,687.59,2.60441948]
["bitfinex-derivatives","BNBF0:USTF0",1737847308341,1.3751237,688.9,687.6,0.26710433]
["bitfinex-derivatives","BNBF0:USTF0",1737847308739,1.08480581,688.86,687.6,0.26710433]
["bitfinex-derivatives","BNBF0:USTF0",1737847311242,1.08480581,688.86,687.59,1.51673089]
["bitfinex-derivatives","BNBF0:USTF0",1737847311645,1.08480581,688.76,687.6,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847314144,1.08480581,688.76,687.61,0.26710574]
["bitfinex-derivatives","BNBF0:USTF0",1737847314439,1.08480581,688.76,687.6,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847314839,1.08480581,688.77,687.61,0.26710867]
["bitfinex-derivatives","BNBF0:USTF0",1737847315044,1.08480581,688.77,687.6,0.26710867]
["bitfinex-derivatives","BNBF0:USTF0",1737847315240,1.08480581,688.77,687.62,0.26710867]
["bitfinex-derivatives","BNBF0:USTF0",1737847315444,1.08480581,688.77,687.63,0.26710867]
["bitfinex-derivatives","BNBF0:USTF0",1737847315745,1.08480581,688.77,687.59,1.51673089]
["bitfinex-derivatives","BNBF0:USTF0",1737847316142,1.08480581,688.77,687.6,0.26710664]
["bitfinex-derivatives","BNBF0:USTF0",1737847317040,1.08480581,688.72,687.6,0.26710664]
["bitfinex-derivatives","BNBF0:USTF0",1737847318745,1.08480581,688.72,687.59,2.60441948]
["bitfinex-derivatives","BNBF0:USTF0",1737847318939,1.08480581,688.72,687.6,0.26710364]
["bitfinex-derivatives","BNBF0:USTF0",1737847319747,1.08480581,688.74,687.6,0.26710364]
["bitfinex-derivatives","BNBF0:USTF0",1737847322446,1.08480581,688.75,687.6,0.26710364]
["bitfinex-derivatives","BNBF0:USTF0",1737847324652,1.08480581,688.75,687.59,1.51673089]
["bitfinex-derivatives","BNBF0:USTF0",1737847325052,1.08480581,688.74,687.6,0.2671109]
["bitfinex-derivatives","BNBF0:USTF0",1737847325646,1.08480581,688.74,687.59,1.51673089]
["bitfinex-derivatives","BNBF0:USTF0",1737847325851,1.08480581,688.74,687.6,0.26711021]
["bitfinex-derivatives","BNBF0:USTF0",1737847327954,1.08480581,688.77,687.6,0.26711021]
["bitfinex-derivatives","BNBF0:USTF0",1737847330755,1.08480581,688.76,687.6,0.26711021]
["bitfinex-derivatives","BNBF0:USTF0",1737847333656,1.08480581,688.74,687.6,0.26711021]
["bitfinex-derivatives","BNBF0:USTF0",1737847334756,1.08480581,688.74,687.61,0.26711403]
["bitfinex-derivatives","BNBF0:USTF0",1737847334959,1.08480581,688.74,687.62,0.26711403]
["bitfinex-derivatives","BNBF0:USTF0",1737847335153,1.08480581,688.74,687.6,0.26711403]
["bitfinex-derivatives","BNBF0:USTF0",1737847335354,1.08480581,688.74,687.61,0.26711403]
["bitfinex-derivatives","BNBF0:USTF0",1737847335556,1.08480581,688.74,687.62,0.26711403]
["bitfinex-derivatives","BNBF0:USTF0",1737847335752,1.08480581,688.74,687.6,0.26711403]
["bitfinex-derivatives","BNBF0:USTF0",1737847335957,1.08480581,688.74,687.61,0.26711403]
["bitfinex-derivatives","BNBF0:USTF0",1737847336157,1.08480581,688.74,687.62,0.26711403]
["bitfinex-derivatives","BNBF0:USTF0",1737847336359,1.08480581,688.68,687.63,0.26711403]
["bitfinex-derivatives","BNBF0:USTF0",1737847336559,1.08480581,688.68,687.6,0.26711403]
["bitfinex-derivatives","BNBF0:USTF0",1737847336759,1.08480581,688.68,687.61,0.26711674]
["bitfinex-derivatives","BNBF0:USTF0",1737847336953,1.08480581,688.68,687.6,0.26711674]
["bitfinex-derivatives","BNBF0:USTF0",1737847337158,1.08480581,688.68,687.61,0.26711674]
["bitfinex-derivatives","BNBF0:USTF0",1737847337454,1.08480581,688.68,687.59,2.60441948]
["bitfinex-derivatives","BNBF0:USTF0",1737847337658,1.08480581,688.68,687.6,0.26711828]
["bitfinex-derivatives","BNBF0:USTF0",1737847339258,1.08480581,688.63,687.62,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847341757,1.08480581,688.58,687.6,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847343962,1.08480581,688.63,687.59,1.51673089]
["bitfinex-derivatives","BNBF0:USTF0",1737847346763,1.08480581,688.64,687.59,1.51673089]
["bitfinex-derivatives","BNBF0:USTF0",1737847350066,1.08480581,688.67,687.59,1.51673089]
["bitfinex-derivatives","BNBF0:USTF0",1737847352162,1.08480581,688.67,687.6,0.26712148]
["bitfinex-derivatives","BNBF0:USTF0",1737847352969,1.08480581,688.73,687.6,0.26712148]
["bitfinex-derivatives","BNBF0:USTF0",1737847353771,1.08480581,688.73,687.59,1.51673089]
["bitfinex-derivatives","BNBF0:USTF0",1737847355373,1.08480581,688.69,687.59,1.51673089]
["bitfinex-derivatives","BNBF0:USTF0",1737847358979,0.29031789,688.9,687.59,1.51673089]
["bitfinex-derivatives","BNBF0:USTF0",1737847370890,1.08480581,688.8,687.59,1.51673089]
["bitfinex-derivatives","BNBF0:USTF0",1737847371091,0.29036426,688.79,687.59,1.51673089]
["bitfinex-derivatives","BNBF0:USTF0",1737847372891,1.08480581,688.78,687.59,1.51673089]
["bitfinex-derivatives","BNBF0:USTF0",1737847373091,0.29037269,688.77,687.59,1.51673089]
["bitfinex-derivatives","BNBF0:USTF0",1737847375497,1.08480581,688.74,687.59,1.51673089]
["bitfinex-derivatives","BNBF0:USTF0",1737847378194,1.08480581,688.75,687.59,1.51673089]
["bitfinex-derivatives","BNBF0:USTF0",1737847381402,1.08560517,688.73,687.59,1.51673089]
["bitfinex-derivatives","BNBF0:USTF0",1737847381696,1.08480581,688.65,687.59,1.51673089]
["bitfinex-derivatives","BNBF0:USTF0",1737847385003,0.29037269,688.77,687.59,1.51673089]
["bitfinex-derivatives","BNBF0:USTF0",1737847389306,0.29037269,688.77,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1737847389606,0.29037269,688.77,687.59,1.51656565]
["bitfinex-derivatives","BNBF0:USTF0",1737847409720,0.29037269,688.77,687.38,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847409925,1.51732608,688.76,687.38,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847410126,0.29038534,688.74,687.38,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847410422,0.29038534,688.74,687.47,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847413928,0.29038534,688.74,686.72,2.22069754]
["bitfinex-derivatives","BNBF0:USTF0",1737847413929,0.29038534,688.74,686.58,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847414122,0.29038534,688.74,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1737847414328,0.29038534,688.74,686.61,0.2673065]
["bitfinex-derivatives","BNBF0:USTF0",1737847414526,0.29038534,688.74,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1737847414723,0.29038534,688.74,686.64,0.2673065]
["bitfinex-derivatives","BNBF0:USTF0",1737847414928,0.29038534,688.74,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1737847415229,0.29038534,688.74,686.67,0.2673065]
["bitfinex-derivatives","BNBF0:USTF0",1737847415529,0.29038534,688.74,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1737847415727,0.29038534,688.74,686.7,0.2673065]
["bitfinex-derivatives","BNBF0:USTF0",1737847415924,0.29038534,688.74,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1737847416123,0.29038534,688.74,686.73,0.2673065]
["bitfinex-derivatives","BNBF0:USTF0",1737847416323,0.29038534,688.74,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1737847416527,0.29038534,688.74,686.75,0.2673065]
["bitfinex-derivatives","BNBF0:USTF0",1737847416726,0.29038534,688.74,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1737847419824,0.29038534,688.74,686.77,0.26730485]
["bitfinex-derivatives","BNBF0:USTF0",1737847420027,0.29038534,688.74,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1737847420226,0.29038534,688.74,686.79,0.26730485]
["bitfinex-derivatives","BNBF0:USTF0",1737847420531,0.29038534,688.74,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1737847420731,0.29038534,688.74,686.81,0.26730485]
["bitfinex-derivatives","BNBF0:USTF0",1737847420929,0.29038534,688.74,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1737847421128,0.29038534,688.74,686.83,0.26730485]
["bitfinex-derivatives","BNBF0:USTF0",1737847421325,0.29038534,688.74,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1737847421525,0.29038534,688.74,686.85,0.26730485]
["bitfinex-derivatives","BNBF0:USTF0",1737847421829,0.29038534,688.74,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1737847422030,0.29038534,688.74,686.87,0.26730485]
["bitfinex-derivatives","BNBF0:USTF0",1737847422226,0.29038534,688.74,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1737847422429,0.29038534,688.74,686.89,0.26730485]
["bitfinex-derivatives","BNBF0:USTF0",1737847422625,0.29038534,688.74,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1737847422826,0.29038534,688.74,686.91,0.26730485]
["bitfinex-derivatives","BNBF0:USTF0",1737847423230,0.29038534,688.74,686.92,0.26730446]
["bitfinex-derivatives","BNBF0:USTF0",1737847425032,0.29038534,688.74,686.93,0.26730267]
["bitfinex-derivatives","BNBF0:USTF0",1737847425232,0.29038534,688.74,686.92,0.26730267]
["bitfinex-derivatives","BNBF0:USTF0",1737847429031,0.29038534,688.74,686.92,0.55845738]
["bitfinex-derivatives","BNBF0:USTF0",1737847429234,0.29038534,688.74,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1737847429834,0.29038534,688.74,686.94,0.26726991]
["bitfinex-derivatives","BNBF0:USTF0",1737847430027,0.29038534,688.74,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1737847430833,0.29038534,688.74,686.96,0.26726039]
["bitfinex-derivatives","BNBF0:USTF0",1737847431034,0.29038534,688.74,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1737847431535,0.29038534,688.74,686.98,0.26725619]
["bitfinex-derivatives","BNBF0:USTF0",1737847431730,0.29038534,688.74,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1737847436938,0.29038534,688.74,687.0,0.26725235]
["bitfinex-derivatives","BNBF0:USTF0",1737847437136,0.29038534,688.74,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1737847439036,0.29038534,688.74,687.02,0.26725514]
["bitfinex-derivatives","BNBF0:USTF0",1737847439237,0.29038534,688.74,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1737847439441,0.29038534,688.74,687.04,0.26725514]
["bitfinex-derivatives","BNBF0:USTF0",1737847439641,0.29038534,688.74,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1737847439942,0.29038534,688.74,687.06,0.26725151]
["bitfinex-derivatives","BNBF0:USTF0",1737847440143,0.29038534,688.74,687.06,0.5583469]
["bitfinex-derivatives","BNBF0:USTF0",1737847440344,0.29038534,688.74,687.07,1.78484778]
["bitfinex-derivatives","BNBF0:USTF0",1737847440544,0.29038534,688.74,687.08,0.26725151]
["bitfinex-derivatives","BNBF0:USTF0",1737847443046,0.29038534,688.74,687.07,1.51759627]
["bitfinex-derivatives","BNBF0:USTF0",1737847443247,0.29038534,688.74,687.08,0.26726232]
["bitfinex-derivatives","BNBF0:USTF0",1737847444944,0.29038534,688.74,687.09,0.2672745]
["bitfinex-derivatives","BNBF0:USTF0",1737847445141,0.29038534,688.74,687.08,0.2672745]
["bitfinex-derivatives","BNBF0:USTF0",1737847445341,0.29038534,688.74,687.09,0.2672745]
["bitfinex-derivatives","BNBF0:USTF0",1737847445547,0.29038534,688.74,687.1,0.2672745]
["bitfinex-derivatives","BNBF0:USTF0",1737847445744,0.29038534,688.74,687.08,0.2672745]
["bitfinex-derivatives","BNBF0:USTF0",1737847445945,0.29038534,688.74,687.09,0.2672745]
["bitfinex-derivatives","BNBF0:USTF0",1737847446247,0.29038534,688.74,687.1,0.2672745]
["bitfinex-derivatives","BNBF0:USTF0",1737847446446,0.29038534,688.74,687.08,0.2672745]
["bitfinex-derivatives","BNBF0:USTF0",1737847446642,1.08480581,688.51,687.08,0.2672745]
["bitfinex-derivatives","BNBF0:USTF0",1737847446841,0.29048656,688.5,687.08,0.2672745]
["bitfinex-derivatives","BNBF0:USTF0",1737847449048,1.08480581,688.45,687.08,0.2672745]
["bitfinex-derivatives","BNBF0:USTF0",1737847449246,0.29051188,688.44,687.08,0.2672745]
["bitfinex-derivatives","BNBF0:USTF0",1737847451143,0.29051188,688.44,687.08,1.35496309]
["bitfinex-derivatives","BNBF0:USTF0",1737847451448,0.29051188,688.44,687.09,0.2672745]
["bitfinex-derivatives","BNBF0:USTF0",1737847454450,1.08480581,688.43,687.09,0.2672745]
["bitfinex-derivatives","BNBF0:USTF0",1737847454649,0.29052032,688.42,687.09,0.2672745]
["bitfinex-derivatives","BNBF0:USTF0",1737847455952,0.29052032,688.42,687.08,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847457152,1.08480581,688.41,687.08,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847457351,0.29052876,688.4,687.09,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847460255,0.29052876,688.4,687.07,1.51759627]
["bitfinex-derivatives","BNBF0:USTF0",1737847470863,1.08480581,688.39,687.07,1.51759627]
["bitfinex-derivatives","BNBF0:USTF0",1737847471063,0.2905372,688.38,687.07,1.51759627]
["bitfinex-derivatives","BNBF0:USTF0",1737847473164,1.08480581,688.3,687.07,1.51759627]
["bitfinex-derivatives","BNBF0:USTF0",1737847473765,0.29057519,688.29,687.07,1.51759627]
["bitfinex-derivatives","BNBF0:USTF0",1737847476467,1.08480581,688.25,687.07,1.51759627]
["bitfinex-derivatives","BNBF0:USTF0",1737847476667,1.08480581,688.25,687.08,0.26733653]
["bitfinex-derivatives","BNBF0:USTF0",1737847477969,1.08480581,688.25,687.07,1.51759627]
["bitfinex-derivatives","BNBF0:USTF0",1737847478172,1.08480581,688.25,687.08,0.26732523]
["bitfinex-derivatives","BNBF0:USTF0",1737847479471,1.08480581,688.23,687.08,0.26732523]
["bitfinex-derivatives","BNBF0:USTF0",1737847481971,1.08480581,688.23,687.07,1.51759627]
["bitfinex-derivatives","BNBF0:USTF0",1737847482167,1.08480581,688.24,687.08,0.26731251]
["bitfinex-derivatives","BNBF0:USTF0",1737847482567,1.08480581,688.24,687.07,1.51759627]
["bitfinex-derivatives","BNBF0:USTF0",1737847485168,0.29057519,688.29,687.07,1.51759627]
["bitfinex-derivatives","BNBF0:USTF0",1737847494569,0.29057519,688.29,687.08,0.26732977]
["bitfinex-derivatives","BNBF0:USTF0",1737847496070,1.08480581,688.25,687.08,0.26732977]
["bitfinex-derivatives","BNBF0:USTF0",1737847499070,0.29057519,688.29,687.08,0.26732977]
["bitfinex-derivatives","BNBF0:USTF0",1737847499071,1.08480581,688.18,687.08,0.26732977]
["bitfinex-derivatives","BNBF0:USTF0",1737847499873,1.08480581,688.18,687.07,1.51759627]
["bitfinex-derivatives","BNBF0:USTF0",1737847500674,1.08480581,688.14,687.07,1.51759627]
["bitfinex-derivatives","BNBF0:USTF0",1737847503380,1.08480581,688.15,687.07,1.51759627]
["bitfinex-derivatives","BNBF0:USTF0",1737847506083,1.08480581,688.21,687.07,1.51759627]
["bitfinex-derivatives","BNBF0:USTF0",1737847508784,1.08480581,688.19,687.07,1.51759627]
["bitfinex-derivatives","BNBF0:USTF0",1737847512381,1.08480581,688.21,687.07,1.51759627]
["bitfinex-derivatives","BNBF0:USTF0",1737847512684,1.08480581,688.21,687.08,0.2673245]
["bitfinex-derivatives","BNBF0:USTF0",1737847515886,0.29057519,688.29,687.09,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847515887,1.08480581,688.14,687.09,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847516081,1.08480581,688.14,687.09,1.35501153]
["bitfinex-derivatives","BNBF0:USTF0",1737847516280,1.08480581,688.14,687.09,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847518390,1.08480581,688.14,687.1,0.26732294]
["bitfinex-derivatives","BNBF0:USTF0",1737847524196,1.08480581,688.14,687.09,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847526893,1.08480581,688.14,687.1,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847528899,0.29057519,688.29,687.07,1.51759627]
["bitfinex-derivatives","BNBF0:USTF0",1737847535098,1.08480581,688.23,687.08,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847537509,1.375381,688.29,687.07,1.51759627]
["bitfinex-derivatives","BNBF0:USTF0",1737847543016,0.29057519,688.29,687.07,1.51759627]
["bitfinex-derivatives","BNBF0:USTF0",1737847544616,0.29057519,688.29,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737847548217,1.08480581,689.11,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737847548418,0.29023784,689.09,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737847552022,1.51678598,689.08,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737847552220,0.29025048,689.06,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1737847561626,0.29025048,689.06,687.09,0.26707509]
["bitfinex-derivatives","BNBF0:USTF0",1737847561823,0.29025048,689.06,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1737847562024,0.29025048,689.06,687.12,0.26707509]
["bitfinex-derivatives","BNBF0:USTF0",1737847562224,0.29025048,689.06,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1737847562426,0.29025048,689.06,687.15,0.26707509]
["bitfinex-derivatives","BNBF0:USTF0",1737847567129,0.29025048,689.06,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1737847567327,0.29025048,689.06,687.17,0.26707509]
["bitfinex-derivatives","BNBF0:USTF0",1737847567531,0.29025048,689.06,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1737847567731,0.29025048,689.06,687.19,0.26707509]
["bitfinex-derivatives","BNBF0:USTF0",1737847567929,0.29025048,689.06,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1737847568134,0.29025048,689.06,687.21,0.26707509]
["bitfinex-derivatives","BNBF0:USTF0",1737847568534,0.29025048,689.06,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1737847568728,0.29025048,689.06,687.23,0.26707509]
["bitfinex-derivatives","BNBF0:USTF0",1737847568931,0.29025048,689.06,687.24,0.5581636]
["bitfinex-derivatives","BNBF0:USTF0",1737847569130,0.29025048,689.06,687.25,0.55815937]
["bitfinex-derivatives","BNBF0:USTF0",1737847569329,0.29025048,689.06,687.26,0.26714446]
["bitfinex-derivatives","BNBF0:USTF0",1737847569731,0.29025048,689.06,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737847589144,0.29025048,689.06,687.26,0.26717181]
["bitfinex-derivatives","BNBF0:USTF0",1737847590938,0.29025048,689.06,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737847591141,0.29025048,689.06,687.27,0.26717087]
["bitfinex-derivatives","BNBF0:USTF0",1737847591345,0.29025048,689.06,687.28,0.26717087]
["bitfinex-derivatives","BNBF0:USTF0",1737847591538,0.29025048,689.06,687.29,0.26717087]
["bitfinex-derivatives","BNBF0:USTF0",1737847591737,0.29025048,689.06,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737847591943,0.29025048,689.06,687.26,0.2671716]
["bitfinex-derivatives","BNBF0:USTF0",1737847593347,1.08480581,688.87,687.26,0.2671716]
["bitfinex-derivatives","BNBF0:USTF0",1737847593546,0.29033897,688.85,687.26,0.2671716]
["bitfinex-derivatives","BNBF0:USTF0",1737847594849,0.29033897,688.85,687.27,0.26717088]
["bitfinex-derivatives","BNBF0:USTF0",1737847595149,0.29033897,688.85,687.28,0.26717088]
["bitfinex-derivatives","BNBF0:USTF0",1737847595449,0.29033897,688.85,687.29,0.26717088]
["bitfinex-derivatives","BNBF0:USTF0",1737847595646,0.29033897,688.85,687.26,0.26717088]
["bitfinex-derivatives","BNBF0:USTF0",1737847595851,0.29033897,688.85,687.27,0.26717088]
["bitfinex-derivatives","BNBF0:USTF0",1737847596147,1.08480581,688.82,687.28,0.26717088]
["bitfinex-derivatives","BNBF0:USTF0",1737847596446,0.29035583,688.81,687.29,0.26717006]
["bitfinex-derivatives","BNBF0:USTF0",1737847598154,0.29035583,688.81,687.26,0.26717006]
["bitfinex-derivatives","BNBF0:USTF0",1737847598352,0.29035583,688.81,687.27,0.26717006]
["bitfinex-derivatives","BNBF0:USTF0",1737847598553,0.29035583,688.81,687.26,0.26717006]
["bitfinex-derivatives","BNBF0:USTF0",1737847598851,0.29035583,688.81,687.25,1.3787035]
["bitfinex-derivatives","BNBF0:USTF0",1737847598852,0.29035583,688.81,687.27,0.26717006]
["bitfinex-derivatives","BNBF0:USTF0",1737847599047,1.08480581,688.77,687.28,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847599250,0.2903769,688.76,687.29,0.26717006]
["bitfinex-derivatives","BNBF0:USTF0",1737847599450,0.2903769,688.76,687.3,0.26717668]
["bitfinex-derivatives","BNBF0:USTF0",1737847599651,0.2903769,688.76,687.31,0.26717668]
["bitfinex-derivatives","BNBF0:USTF0",1737847599851,0.2903769,688.76,687.32,0.26717668]
["bitfinex-derivatives","BNBF0:USTF0",1737847600152,0.2903769,688.76,687.33,0.26717668]
["bitfinex-derivatives","BNBF0:USTF0",1737847600353,0.2903769,688.76,687.29,0.26717668]
["bitfinex-derivatives","BNBF0:USTF0",1737847600651,0.2903769,688.76,687.3,0.26717668]
["bitfinex-derivatives","BNBF0:USTF0",1737847600848,0.2903769,688.76,687.29,0.26717668]
["bitfinex-derivatives","BNBF0:USTF0",1737847601054,0.2903769,688.76,687.3,0.26717668]
["bitfinex-derivatives","BNBF0:USTF0",1737847601253,0.2903769,688.76,687.29,0.26717668]
["bitfinex-derivatives","BNBF0:USTF0",1737847601454,0.2903769,688.76,687.3,0.26717668]
["bitfinex-derivatives","BNBF0:USTF0",1737847601654,1.08480581,688.63,687.39,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847601954,1.08480581,688.63,687.4,0.26717668]
["bitfinex-derivatives","BNBF0:USTF0",1737847605754,1.08480581,688.61,687.42,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847606450,1.08480581,688.61,687.43,0.26716949]
["bitfinex-derivatives","BNBF0:USTF0",1737847608449,1.08480581,688.62,687.43,1.35485808]
["bitfinex-derivatives","BNBF0:USTF0",1737847608654,1.08480581,688.62,687.44,0.26716949]
["bitfinex-derivatives","BNBF0:USTF0",1737847609155,1.08480581,688.62,687.43,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847611960,1.08480581,688.61,687.44,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847612858,1.08480581,688.61,687.45,0.26716925]
["bitfinex-derivatives","BNBF0:USTF0",1737847614160,1.08480581,688.54,687.5,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847616858,1.08480581,688.48,687.54,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847620062,1.08480581,688.47,687.54,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847623968,1.08480581,688.7,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737847624163,0.29040642,688.69,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1737847625369,0.29040642,688.69,687.26,1.51751355]
["bitfinex-derivatives","BNBF0:USTF0",1737847630971,0.29040642,688.69,687.1,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847631167,1.51805968,688.68,687.1,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847631367,0.29041907,688.66,687.1,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847636678,0.29041907,688.66,686.28,2.22069754]
["bitfinex-derivatives","BNBF0:USTF0",1737847636679,0.29041907,688.66,685.87,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847636977,0.29041907,688.66,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1737847637776,0.29041907,688.66,686.01,0.26745136]
["bitfinex-derivatives","BNBF0:USTF0",1737847637974,0.29041907,688.66,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1737847638172,0.29041907,688.66,686.12,0.26745136]
["bitfinex-derivatives","BNBF0:USTF0",1737847638380,0.29041907,688.66,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1737847638579,0.29041907,688.66,686.15,0.26745136]
["bitfinex-derivatives","BNBF0:USTF0",1737847638780,0.29041907,688.66,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1737847638978,0.29041907,688.66,686.18,0.26745136]
["bitfinex-derivatives","BNBF0:USTF0",1737847639274,0.29041907,688.66,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1737847639479,0.29041907,688.66,686.21,0.2624006]
["bitfinex-derivatives","BNBF0:USTF0",1737847639681,0.29041907,688.66,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1737847640679,0.29041907,688.66,686.24,0.26745434]
["bitfinex-derivatives","BNBF0:USTF0",1737847640878,0.29041907,688.66,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737847641178,0.29041907,688.66,686.27,0.26745434]
["bitfinex-derivatives","BNBF0:USTF0",1737847641380,0.29041907,688.66,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737847641679,0.29041907,688.66,686.3,0.26745319]
["bitfinex-derivatives","BNBF0:USTF0",1737847641877,0.29041907,688.66,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1737847642076,0.29041907,688.66,686.33,0.26745319]
["bitfinex-derivatives","BNBF0:USTF0",1737847642278,0.29041907,688.66,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1737847642474,0.29041907,688.66,686.35,0.26745319]
["bitfinex-derivatives","BNBF0:USTF0",1737847643677,0.29041907,688.66,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1737847644685,0.29041907,688.66,686.37,0.26745319]
["bitfinex-derivatives","BNBF0:USTF0",1737847644879,0.29041907,688.66,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1737847645183,0.29041907,688.66,686.39,0.26745106]
["bitfinex-derivatives","BNBF0:USTF0",1737847645378,0.29041907,688.66,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1737847645580,0.29041907,688.66,686.41,0.26745106]
["bitfinex-derivatives","BNBF0:USTF0",1737847645779,0.29041907,688.66,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1737847645979,0.29041907,688.66,686.43,0.26745106]
["bitfinex-derivatives","BNBF0:USTF0",1737847646181,0.29041907,688.66,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1737847646376,0.29041907,688.66,686.45,0.26745106]
["bitfinex-derivatives","BNBF0:USTF0",1737847646580,0.29041907,688.66,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1737847646782,0.29041907,688.66,686.47,0.26745409]
["bitfinex-derivatives","BNBF0:USTF0",1737847646983,0.29041907,688.66,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1737847647183,0.29041907,688.66,686.49,0.26745409]
["bitfinex-derivatives","BNBF0:USTF0",1737847647383,0.29041907,688.66,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1737847647578,0.29041907,688.66,686.51,0.26745409]
["bitfinex-derivatives","BNBF0:USTF0",1737847647782,0.29041907,688.66,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737847647984,0.29041907,688.66,686.53,0.26745409]
["bitfinex-derivatives","BNBF0:USTF0",1737847648581,0.29041907,688.66,686.54,0.26745453]
["bitfinex-derivatives","BNBF0:USTF0",1737847648780,0.29041907,688.66,686.55,0.26745453]
["bitfinex-derivatives","BNBF0:USTF0",1737847648979,0.29041907,688.66,686.56,0.26745453]
["bitfinex-derivatives","BNBF0:USTF0",1737847649182,0.29041907,688.66,686.57,0.26745453]
["bitfinex-derivatives","BNBF0:USTF0",1737847649381,0.29041907,688.66,686.58,0.26745453]
["bitfinex-derivatives","BNBF0:USTF0",1737847649586,0.29041907,688.66,686.53,0.26745453]
["bitfinex-derivatives","BNBF0:USTF0",1737847649889,0.29041907,688.66,686.54,0.26745453]
["bitfinex-derivatives","BNBF0:USTF0",1737847650186,0.29041907,688.66,686.55,0.26745453]
["bitfinex-derivatives","BNBF0:USTF0",1737847651287,0.29041907,688.66,686.53,0.26745453]
["bitfinex-derivatives","BNBF0:USTF0",1737847651587,0.29041907,688.66,686.54,0.26745453]
["bitfinex-derivatives","BNBF0:USTF0",1737847651889,0.29041907,688.66,686.55,0.26745453]
["bitfinex-derivatives","BNBF0:USTF0",1737847652079,0.29041907,688.66,686.56,0.26745453]
["bitfinex-derivatives","BNBF0:USTF0",1737847652283,0.29041907,688.66,686.53,0.26745453]
["bitfinex-derivatives","BNBF0:USTF0",1737847652482,0.27997479,688.66,686.54,0.26745453]
["bitfinex-derivatives","BNBF0:USTF0",1737847652682,0.27997479,688.66,686.53,0.26745453]
["bitfinex-derivatives","BNBF0:USTF0",1737847652886,0.27997479,688.66,686.54,0.26745453]
["bitfinex-derivatives","BNBF0:USTF0",1737847653086,0.27997479,688.66,686.53,0.26745453]
["bitfinex-derivatives","BNBF0:USTF0",1737847653293,0.27997479,688.66,686.54,0.26745453]
["bitfinex-derivatives","BNBF0:USTF0",1737847653690,0.27997479,688.66,686.55,0.26745453]
["bitfinex-derivatives","BNBF0:USTF0",1737847653990,0.27997479,688.66,686.56,0.26745453]
["bitfinex-derivatives","BNBF0:USTF0",1737847654292,0.27997479,688.66,686.57,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847654485,0.27997479,688.66,686.58,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847654686,0.27997479,688.66,686.53,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847654889,0.27997479,688.66,686.54,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847655189,0.27997479,688.66,686.55,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847655390,0.27997479,688.66,686.53,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847655588,0.27997479,688.66,686.54,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847655783,0.27997479,688.66,686.55,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847655986,0.27997479,688.66,686.56,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847656189,0.27997479,688.66,686.57,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847656384,0.27997479,688.66,686.58,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847656588,0.27997479,688.66,686.59,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847656790,0.27997479,688.66,686.53,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847657585,1.08480581,688.65,686.53,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847657791,0.29046547,688.55,686.53,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847657990,0.29046547,688.55,686.54,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847658193,0.29046547,688.55,686.53,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847658393,1.51854545,688.54,686.54,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847658588,0.29047812,688.52,686.55,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847658994,0.29047812,688.52,686.56,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847659390,0.29047812,688.52,686.53,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847659588,0.29047812,688.52,686.54,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847659794,0.29047812,688.52,686.53,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847659993,0.29047812,688.52,686.54,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847660293,0.29047812,688.52,686.55,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847660494,0.29047812,688.52,686.56,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847660790,0.29047812,688.52,686.53,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847660994,0.29047812,688.52,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737847660995,0.29047812,688.52,686.54,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847661195,0.29047812,688.52,686.53,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847661393,0.29047812,688.52,686.54,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847661593,0.29047812,688.52,686.53,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847661792,0.29047812,688.52,686.54,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847662091,0.29047812,688.52,686.55,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847662288,0.29047812,688.52,686.56,0.26745399]
["bitfinex-derivatives","BNBF0:USTF0",1737847662486,0.29047812,688.52,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737847662487,0.29047812,688.52,686.57,0.26744675]
["bitfinex-derivatives","BNBF0:USTF0",1737847662695,0.29047812,688.52,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737847670498,1.08480581,688.45,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737847670899,0.2905161,688.43,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1737847672599,0.2905161,688.43,686.53,0.26745993]
["bitfinex-derivatives","BNBF0:USTF0",1737847676397,1.08480581,688.07,686.63,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847676696,0.29067232,688.06,686.63,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847679604,0.29067232,688.06,686.6,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847682702,0.29067232,688.06,686.57,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847686602,0.29067232,688.06,686.52,1.81022883]
["bitfinex-derivatives","BNBF0:USTF0",1737847687707,0.29067232,688.06,686.53,0.26747896]
["bitfinex-derivatives","BNBF0:USTF0",1737847688007,0.29067232,688.06,686.52,1.81022883]
["bitfinex-derivatives","BNBF0:USTF0",1737847689802,0.29067232,688.06,686.55,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847689803,1.08480581,687.94,686.55,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847690003,0.29072725,687.93,686.55,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847693014,0.29072725,687.93,686.56,0.26747408]
["bitfinex-derivatives","BNBF0:USTF0",1737847693615,0.29072725,687.93,686.57,0.26747408]
["bitfinex-derivatives","BNBF0:USTF0",1737847694012,0.29072725,687.93,686.58,0.26747408]
["bitfinex-derivatives","BNBF0:USTF0",1737847694218,0.29072725,687.93,686.55,0.26747408]
["bitfinex-derivatives","BNBF0:USTF0",1737847694515,0.29072725,687.93,686.54,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847694516,0.29072725,687.93,686.56,0.26747408]
["bitfinex-derivatives","BNBF0:USTF0",1737847694713,0.29072725,687.93,686.55,0.26747408]
["bitfinex-derivatives","BNBF0:USTF0",1737847694912,0.29072725,687.93,686.56,0.26747484]
["bitfinex-derivatives","BNBF0:USTF0",1737847695113,0.29072725,687.93,686.57,0.26747484]
["bitfinex-derivatives","BNBF0:USTF0",1737847695414,0.29072725,687.93,686.55,0.26747484]
["bitfinex-derivatives","BNBF0:USTF0",1737847695719,0.29072725,687.93,686.56,0.26747484]
["bitfinex-derivatives","BNBF0:USTF0",1737847696015,0.29072725,687.93,686.57,0.26747484]
["bitfinex-derivatives","BNBF0:USTF0",1737847696216,0.29072725,687.93,686.58,0.26747484]
["bitfinex-derivatives","BNBF0:USTF0",1737847696521,1.08480581,687.83,686.65,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847698316,1.08480581,687.83,686.66,0.26747277]
["bitfinex-derivatives","BNBF0:USTF0",1737847699021,1.08480581,687.83,686.66,1.35516136]
["bitfinex-derivatives","BNBF0:USTF0",1737847699222,1.08480581,687.83,686.67,0.26747277]
["bitfinex-derivatives","BNBF0:USTF0",1737847700115,1.08480581,687.83,686.66,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847703021,1.37633242,687.93,686.62,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847703022,1.08480581,687.89,686.62,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847706922,1.08480581,687.87,686.62,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847710227,1.08480581,687.87,686.63,0.26748792]
["bitfinex-derivatives","BNBF0:USTF0",1737847710627,1.08480581,687.86,686.63,0.26748792]
["bitfinex-derivatives","BNBF0:USTF0",1737847711422,1.08480581,687.86,686.64,0.26748792]
["bitfinex-derivatives","BNBF0:USTF0",1737847711622,1.08480581,687.86,686.65,0.26748792]
["bitfinex-derivatives","BNBF0:USTF0",1737847711825,1.08480581,687.86,686.66,0.26748792]
["bitfinex-derivatives","BNBF0:USTF0",1737847712125,1.08480581,687.86,686.6,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847712322,1.08480581,687.86,686.61,1.51900392]
["bitfinex-derivatives","BNBF0:USTF0",1737847714029,1.08480581,687.74,686.68,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847718031,1.08480581,687.82,686.65,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847721625,1.08480581,687.86,686.62,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847725033,0.2907357,687.91,686.66,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847725034,1.08480581,687.8,686.66,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847725729,1.08480581,687.8,686.67,0.26748086]
["bitfinex-derivatives","BNBF0:USTF0",1737847727235,1.08480581,687.8,686.66,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847728135,1.08480581,687.71,686.72,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847731735,1.08480581,687.71,686.53,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847731736,1.08480581,687.79,686.67,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847734835,1.08480581,687.79,686.66,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847737546,1.08480581,687.78,686.68,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847740747,0.2907357,687.91,686.63,1.51900392]
["bitfinex-derivatives","BNBF0:USTF0",1737847744447,1.37554151,687.91,686.63,1.51900392]
["bitfinex-derivatives","BNBF0:USTF0",1737847747945,1.37554151,687.91,686.64,0.26747185]
["bitfinex-derivatives","BNBF0:USTF0",1737847748147,1.37554151,687.91,686.63,1.51900392]
["bitfinex-derivatives","BNBF0:USTF0",1737847749154,1.37554151,687.91,686.63,1.8102816]
["bitfinex-derivatives","BNBF0:USTF0",1737847749357,0.2907357,687.91,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737847759158,0.2907357,687.91,686.65,0.26741816]
["bitfinex-derivatives","BNBF0:USTF0",1737847761358,0.2907357,687.91,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737847761554,0.2907357,687.91,686.65,0.26741788]
["bitfinex-derivatives","BNBF0:USTF0",1737847763362,0.2907357,687.91,686.66,0.26741824]
["bitfinex-derivatives","BNBF0:USTF0",1737847764162,0.2907357,687.91,686.67,0.26741824]
["bitfinex-derivatives","BNBF0:USTF0",1737847764462,0.2907357,687.91,686.68,0.26741824]
["bitfinex-derivatives","BNBF0:USTF0",1737847764663,0.2907357,687.91,686.65,0.26741824]
["bitfinex-derivatives","BNBF0:USTF0",1737847764864,0.2907357,687.91,686.66,0.26741824]
["bitfinex-derivatives","BNBF0:USTF0",1737847765062,0.2907357,687.91,686.65,0.26741824]
["bitfinex-derivatives","BNBF0:USTF0",1737847765262,0.2907357,687.91,686.66,0.26741824]
["bitfinex-derivatives","BNBF0:USTF0",1737847765460,0.2907357,687.91,686.65,0.26741824]
["bitfinex-derivatives","BNBF0:USTF0",1737847765661,0.2907357,687.91,686.66,0.26741824]
["bitfinex-derivatives","BNBF0:USTF0",1737847765859,0.2907357,687.91,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737847765860,0.2907357,687.91,686.65,0.26741824]
["bitfinex-derivatives","BNBF0:USTF0",1737847766059,0.2907357,687.91,686.66,0.26741824]
["bitfinex-derivatives","BNBF0:USTF0",1737847766261,0.2907357,687.91,686.67,0.26741824]
["bitfinex-derivatives","BNBF0:USTF0",1737847766462,0.2907357,687.91,686.65,0.26741824]
["bitfinex-derivatives","BNBF0:USTF0",1737847766663,0.2907357,687.91,686.66,0.26741824]
["bitfinex-derivatives","BNBF0:USTF0",1737847766864,0.2907357,687.91,686.67,0.26741824]
["bitfinex-derivatives","BNBF0:USTF0",1737847767064,0.2907357,687.91,686.65,0.26741824]
["bitfinex-derivatives","BNBF0:USTF0",1737847767263,0.2907357,687.91,686.66,0.26742044]
["bitfinex-derivatives","BNBF0:USTF0",1737847767459,0.2907357,687.91,686.67,0.26742044]
["bitfinex-derivatives","BNBF0:USTF0",1737847767759,0.2907357,687.91,686.68,0.26742044]
["bitfinex-derivatives","BNBF0:USTF0",1737847767959,0.2907357,687.91,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737847768158,0.2907357,687.91,686.65,0.26742044]
["bitfinex-derivatives","BNBF0:USTF0",1737847769060,0.2907357,687.91,686.66,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847769266,0.2907357,687.91,686.65,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847769467,0.2907357,687.91,686.66,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847769666,0.2907357,687.91,686.65,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847769968,0.2907357,687.91,686.66,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847770167,0.2907357,687.91,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737847770168,0.2907357,687.91,686.67,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847770464,0.2907357,687.91,686.68,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847770667,0.2907357,687.91,686.65,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847770868,0.2907357,687.91,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737847770869,0.2907357,687.91,686.66,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847771068,0.2907357,687.91,686.65,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847771268,0.2907357,687.91,686.66,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847771470,0.2907357,687.91,686.65,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847771768,0.2907357,687.91,686.66,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847772069,0.2907357,687.91,686.67,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847772270,0.2907357,687.91,686.68,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847772670,0.2907357,687.91,686.69,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847772869,0.2907357,687.91,686.65,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847773070,0.2907357,687.91,686.66,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847773264,0.2907357,687.91,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737847773265,0.2907357,687.91,686.65,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847773471,0.2907357,687.91,686.66,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847773666,0.2907357,687.91,686.67,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847773865,0.2907357,687.91,686.65,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847774072,0.2907357,687.91,686.66,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847774373,0.2907357,687.91,686.67,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847774571,0.2907357,687.91,686.68,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847774871,0.2907357,687.91,686.69,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847775068,0.2907357,687.91,686.7,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847775270,0.2907357,687.91,686.71,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847775572,0.2907357,687.91,686.72,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847775771,0.2907357,687.91,686.73,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847775974,0.2907357,687.91,686.74,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847776173,0.2907357,687.91,686.7,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847776372,0.2907357,687.91,686.71,0.26741853]
["bitfinex-derivatives","BNBF0:USTF0",1737847777874,0.2907357,687.91,686.7,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847778073,0.2907357,687.91,686.71,0.26741676]
["bitfinex-derivatives","BNBF0:USTF0",1737847779976,0.2907357,687.91,686.78,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847780272,0.2907357,687.91,686.79,0.267416]
["bitfinex-derivatives","BNBF0:USTF0",1737847783076,0.2907357,687.91,686.81,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847783272,0.2907357,687.91,686.82,0.267416]
["bitfinex-derivatives","BNBF0:USTF0",1737847786178,1.08480581,687.87,686.89,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847788979,1.08480581,687.87,686.9,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847791475,1.08480581,687.84,686.92,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847794282,1.08480581,687.85,686.93,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847797479,1.08480581,687.86,686.93,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847797679,1.08480581,687.86,686.92,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847800481,0.2907357,687.91,686.77,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847803690,0.2907357,687.91,686.71,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847806383,0.2907357,687.91,686.69,2.606223]
["bitfinex-derivatives","BNBF0:USTF0",1737847810698,0.2907357,687.91,686.7,0.26739644]
["bitfinex-derivatives","BNBF0:USTF0",1737847812894,0.2907357,687.91,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847821002,0.2907357,687.91,686.7,0.26745625]
["bitfinex-derivatives","BNBF0:USTF0",1737847821998,0.2907357,687.91,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847822302,0.2907357,687.91,686.7,0.26745929]
["bitfinex-derivatives","BNBF0:USTF0",1737847823898,0.2907357,687.91,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847824101,0.2907357,687.91,686.7,0.26746331]
["bitfinex-derivatives","BNBF0:USTF0",1737847824302,0.2907357,687.91,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847825100,1.08480581,687.9,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847828108,0.2907357,687.91,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847839008,0.2907357,687.91,686.7,0.26747805]
["bitfinex-derivatives","BNBF0:USTF0",1737847839913,0.2907357,687.91,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847840111,0.2907357,687.91,686.7,0.26747623]
["bitfinex-derivatives","BNBF0:USTF0",1737847840306,0.2907357,687.91,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847841306,0.2907357,687.91,686.7,0.2674699]
["bitfinex-derivatives","BNBF0:USTF0",1737847842910,0.2907357,687.91,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847843107,0.2907357,687.91,686.7,0.26746695]
["bitfinex-derivatives","BNBF0:USTF0",1737847843308,0.2907357,687.91,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847847217,1.08480581,687.87,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847849914,0.2907357,687.91,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847858220,1.08480581,687.88,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847860728,1.08480581,687.81,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847863528,1.37634087,687.91,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847863529,1.08480581,687.78,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847864727,1.08480581,687.78,686.7,0.26746884]
["bitfinex-derivatives","BNBF0:USTF0",1737847865128,1.08480581,687.78,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847866232,1.08480581,687.75,686.71,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847869533,1.08480581,687.79,686.71,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847874035,0.2907357,687.91,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847874036,1.08480581,687.76,686.74,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847877334,1.08480581,687.75,686.73,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847879839,1.08480581,687.72,686.74,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847882645,0.2907357,687.91,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847882646,1.08480581,687.77,686.72,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847885345,1.08480581,687.87,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847886246,0.29075684,687.86,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847889149,1.37556265,687.86,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847892851,0.29075684,687.86,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847901768,0.29075684,687.86,686.7,0.26746337]
["bitfinex-derivatives","BNBF0:USTF0",1737847903265,0.29075684,687.86,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847904971,1.08480581,687.81,686.7,0.26747169]
["bitfinex-derivatives","BNBF0:USTF0",1737847907665,1.08480581,687.78,686.73,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847907866,1.08480581,687.78,686.74,0.26747169]
["bitfinex-derivatives","BNBF0:USTF0",1737847909171,1.08480581,687.78,686.73,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847909364,1.08480581,687.78,686.74,0.26746399]
["bitfinex-derivatives","BNBF0:USTF0",1737847910670,1.08480581,687.77,686.74,0.26746399]
["bitfinex-derivatives","BNBF0:USTF0",1737847911571,1.08480581,687.77,686.73,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847913472,1.08480581,687.82,686.7,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847913672,1.08480581,687.82,686.71,0.26746475]
["bitfinex-derivatives","BNBF0:USTF0",1737847914771,1.08480581,687.82,686.7,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847915777,0.29075684,687.86,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847924687,0.29075684,687.86,686.7,0.26746802]
["bitfinex-derivatives","BNBF0:USTF0",1737847925082,0.29075684,687.86,686.69,1.51853441]
["bitfinex-derivatives","BNBF0:USTF0",1737847925387,0.29075684,687.86,686.7,0.26746921]
["bitfinex-derivatives","BNBF0:USTF0",1737847926388,1.08480581,687.78,686.71,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847926687,1.08480581,687.78,686.72,0.26746921]
["bitfinex-derivatives","BNBF0:USTF0",1737847928690,1.08480581,687.78,686.73,0.26746775]
["bitfinex-derivatives","BNBF0:USTF0",1737847928890,1.08480581,687.78,686.72,0.26746775]
["bitfinex-derivatives","BNBF0:USTF0",1737847929190,1.08480581,687.78,686.73,0.26746775]
["bitfinex-derivatives","BNBF0:USTF0",1737847929390,1.08480581,687.74,686.75,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847930282,1.08480581,687.74,686.76,0.26746229]
["bitfinex-derivatives","BNBF0:USTF0",1737847930487,1.08480581,687.74,686.75,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847931186,1.08480581,687.74,686.76,0.26746206]
["bitfinex-derivatives","BNBF0:USTF0",1737847931801,1.08480581,687.74,686.75,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847933394,1.08480581,687.72,686.79,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847936496,0.29075684,687.86,686.71,1.51894314]
["bitfinex-derivatives","BNBF0:USTF0",1737847953312,1.08480581,687.81,686.72,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847955716,0.29075684,687.86,686.71,2.60663173]
["bitfinex-derivatives","BNBF0:USTF0",1737847961314,0.29075684,687.86,686.71,1.51894314]
["bitfinex-derivatives","BNBF0:USTF0",1737847967417,0.29075684,687.86,686.72,0.26741726]
["bitfinex-derivatives","BNBF0:USTF0",1737847968023,0.29075684,687.86,686.71,1.51894314]
["bitfinex-derivatives","BNBF0:USTF0",1737847968221,0.29075684,687.86,686.72,0.26741743]
["bitfinex-derivatives","BNBF0:USTF0",1737847969822,0.29075684,687.86,686.73,0.26741476]
["bitfinex-derivatives","BNBF0:USTF0",1737847970024,0.29075684,687.86,686.72,0.26741476]
["bitfinex-derivatives","BNBF0:USTF0",1737847970325,0.29075684,687.86,686.73,0.26741476]
["bitfinex-derivatives","BNBF0:USTF0",1737847970525,0.29075684,687.86,686.72,0.26741476]
["bitfinex-derivatives","BNBF0:USTF0",1737847970720,0.29075684,687.86,686.73,0.26741476]
["bitfinex-derivatives","BNBF0:USTF0",1737847970924,0.29075684,687.86,686.72,0.26741476]
["bitfinex-derivatives","BNBF0:USTF0",1737847971124,0.29075684,687.86,686.73,0.26741476]
["bitfinex-derivatives","BNBF0:USTF0",1737847971325,0.29075684,687.86,686.74,0.26741476]
["bitfinex-derivatives","BNBF0:USTF0",1737847971523,0.29075684,687.86,686.72,0.26741476]
["bitfinex-derivatives","BNBF0:USTF0",1737847971725,0.29075684,687.86,686.73,0.26741476]
["bitfinex-derivatives","BNBF0:USTF0",1737847972024,0.29075684,687.86,686.74,0.26741476]
["bitfinex-derivatives","BNBF0:USTF0",1737847972225,0.29075684,687.86,686.71,1.51894314]
["bitfinex-derivatives","BNBF0:USTF0",1737847972226,0.29075684,687.86,686.72,0.26741476]
["bitfinex-derivatives","BNBF0:USTF0",1737847972426,0.29075684,687.86,686.73,0.26741476]
["bitfinex-derivatives","BNBF0:USTF0",1737847972621,0.29075684,687.86,686.72,0.26741476]
["bitfinex-derivatives","BNBF0:USTF0",1737847972827,0.29075684,687.86,686.73,0.26741476]
["bitfinex-derivatives","BNBF0:USTF0",1737847973027,0.29075684,687.86,686.74,0.26741476]
["bitfinex-derivatives","BNBF0:USTF0",1737847973228,0.29075684,687.86,686.75,0.26741476]
["bitfinex-derivatives","BNBF0:USTF0",1737847973428,0.29075684,687.86,686.71,1.51894314]
["bitfinex-derivatives","BNBF0:USTF0",1737847973628,0.29075684,687.86,686.72,0.26741424]
["bitfinex-derivatives","BNBF0:USTF0",1737847975232,0.29075684,687.86,686.71,1.51894314]
["bitfinex-derivatives","BNBF0:USTF0",1737847975426,0.29075684,687.86,686.72,0.2674132]
["bitfinex-derivatives","BNBF0:USTF0",1737847976724,0.29075684,687.86,686.71,1.51894314]
["bitfinex-derivatives","BNBF0:USTF0",1737847979233,0.29075684,687.86,686.72,0.26741699]
["bitfinex-derivatives","BNBF0:USTF0",1737847981829,0.29075684,687.86,686.71,1.51894314]
["bitfinex-derivatives","BNBF0:USTF0",1737847982029,0.29075684,687.86,686.72,0.26741617]
["bitfinex-derivatives","BNBF0:USTF0",1737847983833,0.29075684,687.86,686.73,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847984032,0.29075684,687.86,686.74,0.26741617]
["bitfinex-derivatives","BNBF0:USTF0",1737847986640,0.29075684,687.86,686.76,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847986837,0.29075684,687.86,686.77,0.26741617]
["bitfinex-derivatives","BNBF0:USTF0",1737847987437,0.29075684,687.86,686.76,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847987734,0.29075684,687.86,686.77,0.26741873]
["bitfinex-derivatives","BNBF0:USTF0",1737847989639,0.29075684,687.86,686.78,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847989839,0.29075684,687.86,686.79,0.26741873]
["bitfinex-derivatives","BNBF0:USTF0",1737847992546,0.29075684,687.86,686.79,1.35510732]
["bitfinex-derivatives","BNBF0:USTF0",1737847992845,0.29075684,687.86,686.79,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847995345,0.29075684,687.86,686.85,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737847998147,0.29075684,687.86,686.82,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737848000948,0.29075684,687.86,686.78,1.51863933]
["bitfinex-derivatives","BNBF0:USTF0",1737848014956,0.29075684,687.86,686.79,0.26742735]
["bitfinex-derivatives","BNBF0:USTF0",1737848021161,0.29075684,687.86,686.8,0.26741906]
["bitfinex-derivatives","BNBF0:USTF0",1737848021363,0.29075684,687.86,686.78,1.51863933]
["bitfinex-derivatives","BNBF0:USTF0",1737848021762,0.29075684,687.86,686.79,0.26741917]
["bitfinex-derivatives","BNBF0:USTF0",1737848024162,0.29075684,687.86,686.8,0.26741337]
["bitfinex-derivatives","BNBF0:USTF0",1737848024362,0.29075684,687.86,686.79,0.26741337]
["bitfinex-derivatives","BNBF0:USTF0",1737848024561,0.29075684,687.86,686.8,0.26741337]
["bitfinex-derivatives","BNBF0:USTF0",1737848024757,0.29075684,687.86,686.81,0.26741337]
["bitfinex-derivatives","BNBF0:USTF0",1737848024956,0.29075684,687.86,686.82,0.26741337]
["bitfinex-derivatives","BNBF0:USTF0",1737848025161,0.29075684,687.86,686.83,0.26741337]
["bitfinex-derivatives","BNBF0:USTF0",1737848025461,0.29075684,687.86,686.84,0.26741337]
["bitfinex-derivatives","BNBF0:USTF0",1737848025662,0.29075684,687.86,686.79,0.26741337]
["bitfinex-derivatives","BNBF0:USTF0",1737848025854,0.29075684,687.86,686.78,1.51863933]
["bitfinex-derivatives","BNBF0:USTF0",1737848025855,0.29075684,687.86,686.8,0.26741337]
["bitfinex-derivatives","BNBF0:USTF0",1737848026059,0.29075684,687.86,686.78,1.51860068]
["bitfinex-derivatives","BNBF0:USTF0",1737848026255,0.29075684,687.86,686.79,0.26741337]
["bitfinex-derivatives","BNBF0:USTF0",1737848030766,0.29075684,687.86,686.79,1.35510196]
["bitfinex-derivatives","BNBF0:USTF0",1737848030968,0.29075684,687.86,686.8,0.26741337]
["bitfinex-derivatives","BNBF0:USTF0",1737848033064,0.29075684,687.86,686.79,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737848033266,0.29075684,687.86,686.8,0.26742718]
["bitfinex-derivatives","BNBF0:USTF0",1737848035769,0.29075684,687.86,686.79,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737848036669,0.29075684,687.86,686.78,1.51860068]
["bitfinex-derivatives","BNBF0:USTF0",1737848045981,1.08480581,687.85,686.78,1.51860068]
["bitfinex-derivatives","BNBF0:USTF0",1737848048184,0.29076529,687.84,686.78,1.51860068]
["bitfinex-derivatives","BNBF0:USTF0",1737848072409,1.08480581,687.75,686.78,1.51860068]
["bitfinex-derivatives","BNBF0:USTF0",1737848076318,1.3755711,687.84,686.78,1.51860068]
["bitfinex-derivatives","BNBF0:USTF0",1737848079317,0.29076529,687.84,686.78,1.51860068]
["bitfinex-derivatives","BNBF0:USTF0",1737848081619,1.3755711,687.84,686.78,1.51860068]
["bitfinex-derivatives","BNBF0:USTF0",1737848084119,1.3755711,687.84,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737848085314,1.08480581,687.76,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737848086119,1.08480581,687.76,686.65,0.2674961]
["bitfinex-derivatives","BNBF0:USTF0",1737848088125,1.08480581,687.76,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737848088328,1.08480581,687.76,686.65,0.2674951]
["bitfinex-derivatives","BNBF0:USTF0",1737848088624,0.29076529,687.84,686.69,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737848088625,1.08480581,687.66,686.69,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737848091622,0.29076529,687.84,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848091623,1.08480581,687.65,686.7,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737848095426,1.08480581,687.65,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848095427,1.08480581,687.73,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848098226,1.08480581,687.71,686.66,2.60680302]
["bitfinex-derivatives","BNBF0:USTF0",1737848101231,1.08480581,687.7,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848105337,1.08480581,687.58,686.66,2.60680302]
["bitfinex-derivatives","BNBF0:USTF0",1737848109032,1.08480581,687.67,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848111640,1.08480581,687.66,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848114842,1.08480581,687.67,686.66,2.60680302]
["bitfinex-derivatives","BNBF0:USTF0",1737848115240,1.08480581,687.67,686.67,0.26749754]
["bitfinex-derivatives","BNBF0:USTF0",1737848115440,1.08480581,687.67,686.66,2.60680302]
["bitfinex-derivatives","BNBF0:USTF0",1737848116146,1.08480581,687.67,686.67,0.26749912]
["bitfinex-derivatives","BNBF0:USTF0",1737848116839,1.08480581,687.67,686.66,2.60680302]
["bitfinex-derivatives","BNBF0:USTF0",1737848117040,1.08480581,687.67,686.67,0.26749678]
["bitfinex-derivatives","BNBF0:USTF0",1737848119243,1.08480581,687.67,686.66,2.60680302]
["bitfinex-derivatives","BNBF0:USTF0",1737848119446,1.08480581,687.65,686.68,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737848121742,1.08480581,687.64,686.67,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737848124951,1.08480581,687.7,686.66,2.60680302]
["bitfinex-derivatives","BNBF0:USTF0",1737848128550,1.08480581,687.68,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848131457,1.08480581,687.69,686.66,2.60680302]
["bitfinex-derivatives","BNBF0:USTF0",1737848132157,1.08480581,687.69,686.67,0.26749079]
["bitfinex-derivatives","BNBF0:USTF0",1737848135158,1.08480581,687.67,686.7,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737848137953,1.08480581,687.67,686.69,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737848140258,3.14265448,687.66,686.69,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737848140457,5.30939934,687.66,686.69,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737848140661,5.30939934,687.65,686.69,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737848140854,5.30939934,687.64,686.69,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737848141058,5.30939934,687.63,686.69,0.04005229]
["bitfinex-derivatives","BNBF0:USTF0",1737848141359,2.51819491,687.64,686.68,0.04005229]
["bitfinex-derivatives","BNBF0:USTF0",1737848141360,5.30939934,687.62,686.68,0.04005229]
["bitfinex-derivatives","BNBF0:USTF0",1737848141553,5.30939934,687.61,686.68,0.04005229]
["bitfinex-derivatives","BNBF0:USTF0",1737848141758,5.30939934,687.6,686.68,0.04005229]
["bitfinex-derivatives","BNBF0:USTF0",1737848141958,5.30939934,687.59,686.68,0.04005229]
["bitfinex-derivatives","BNBF0:USTF0",1737848142157,5.30939934,687.58,686.68,0.04005229]
["bitfinex-derivatives","BNBF0:USTF0",1737848142457,2.51819491,687.59,686.68,0.04005229]
["bitfinex-derivatives","BNBF0:USTF0",1737848142458,5.30939934,687.57,686.68,0.04005229]
["bitfinex-derivatives","BNBF0:USTF0",1737848142654,5.30939934,687.56,686.68,0.04005229]
["bitfinex-derivatives","BNBF0:USTF0",1737848142958,5.30939934,687.55,686.68,0.04005229]
["bitfinex-derivatives","BNBF0:USTF0",1737848143159,5.30939934,687.54,686.68,0.04005229]
["bitfinex-derivatives","BNBF0:USTF0",1737848143354,5.30939934,687.53,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848143561,5.30939934,687.52,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848143859,5.30939934,687.51,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848144059,5.30939934,687.5,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848144260,5.30939934,687.49,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848144455,5.30939934,687.48,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848144657,5.30939934,687.47,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848144854,5.30939934,687.46,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848145058,5.30939934,687.45,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848145259,5.30939934,687.44,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848145559,5.30939934,687.43,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848145760,5.30939934,687.42,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848145960,2.51819491,687.43,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848145961,5.30939934,687.41,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848146162,5.30939934,687.4,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848146462,5.30939934,687.39,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848146653,5.30939934,687.38,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848146855,5.30939934,687.37,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848147056,3.14265448,687.36,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848147256,2.51819491,687.35,686.67,0.26749444]
["bitfinex-derivatives","BNBF0:USTF0",1737848147560,2.51819491,687.35,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848149363,1.08955928,687.46,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848150966,1.08955928,687.41,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848153669,1.08955928,687.44,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848157870,1.08955928,687.46,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848160870,1.08955928,687.45,686.66,1.51911443]
["bitfinex-derivatives","BNBF0:USTF0",1737848161571,1.08955928,687.45,686.67,0.26749629]
["bitfinex-derivatives","BNBF0:USTF0",1737848161766,1.08955928,687.45,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737848162171,1.08955928,687.45,686.65,0.26749629]
["bitfinex-derivatives","BNBF0:USTF0",1737848162473,1.08955928,687.45,686.65,1.78682627]
["bitfinex-derivatives","BNBF0:USTF0",1737848162673,1.08955928,687.45,686.66,0.26749629]
["bitfinex-derivatives","BNBF0:USTF0",1737848162866,1.08955928,687.45,686.65,1.51932998]
["bitfinex-derivatives","BNBF0:USTF0",1737848163068,1.08955928,687.45,686.66,0.26749875]
["bitfinex-derivatives","BNBF0:USTF0",1737848164175,1.08955928,687.46,686.66,0.26749875]
["bitfinex-derivatives","BNBF0:USTF0",1737848165775,1.08955928,687.46,686.65,1.51932998]
["bitfinex-derivatives","BNBF0:USTF0",1737848165975,1.08955928,687.46,686.66,0.26750013]
["bitfinex-derivatives","BNBF0:USTF0",1737848168276,1.08955928,687.46,686.65,1.51932998]
["bitfinex-derivatives","BNBF0:USTF0",1737848168277,1.08955928,687.44,686.65,1.51932998]
["bitfinex-derivatives","BNBF0:USTF0",1737848173178,0.70822449,687.83,686.65,1.51932998]
["bitfinex-derivatives","BNBF0:USTF0",1737848173179,1.08955928,687.46,686.65,1.51932998]
["bitfinex-derivatives","BNBF0:USTF0",1737848176989,1.08955928,687.48,686.65,1.51932998]
["bitfinex-derivatives","BNBF0:USTF0",1737848180894,1.08955928,687.46,686.65,1.51932998]
["bitfinex-derivatives","BNBF0:USTF0",1737848186699,1.08955928,687.47,686.65,1.51932998]
["bitfinex-derivatives","BNBF0:USTF0",1737848194710,1.08955928,687.44,686.65,1.51932998]
["bitfinex-derivatives","BNBF0:USTF0",1737848199213,1.08955928,687.44,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737848201520,0.70822449,687.79,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737848201521,1.08955928,687.47,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737848212320,1.08955928,687.46,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1737848215917,1.08955928,687.46,686.36,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737848216119,1.08955928,687.46,686.37,0.26754665]
["bitfinex-derivatives","BNBF0:USTF0",1737848216322,1.08955928,687.46,686.36,1.08768859]
["bitfinex-derivatives","BNBF0:USTF0",1737848216621,1.08955928,687.46,686.37,0.26755009]
["bitfinex-derivatives","BNBF0:USTF0",1737848216818,1.08955928,687.45,686.37,0.26755009]
["bitfinex-derivatives","BNBF0:USTF0",1737848217023,1.08955928,687.45,686.36,0.26755009]
["bitfinex-derivatives","BNBF0:USTF0",1737848217223,1.08955928,687.45,686.38,1.78713992]
["bitfinex-derivatives","BNBF0:USTF0",1737848217725,1.08955928,687.45,686.38,1.51958983]
["bitfinex-derivatives","BNBF0:USTF0",1737848217925,1.08955928,687.45,686.39,0.26755009]
["bitfinex-derivatives","BNBF0:USTF0",1737848226629,1.08955928,687.45,686.4,0.26754895]
["bitfinex-derivatives","BNBF0:USTF0",1737848226927,1.08955928,687.45,686.41,0.26754895]
["bitfinex-derivatives","BNBF0:USTF0",1737848227232,1.08955928,687.45,686.42,0.26754895]
["bitfinex-derivatives","BNBF0:USTF0",1737848227434,1.08955928,687.45,686.39,0.26754895]
["bitfinex-derivatives","BNBF0:USTF0",1737848227732,1.08955928,687.45,686.4,0.26754895]
["bitfinex-derivatives","BNBF0:USTF0",1737848227928,1.08955928,687.45,686.41,0.26754895]
["bitfinex-derivatives","BNBF0:USTF0",1737848228133,1.08955928,687.45,686.42,0.26754895]
["bitfinex-derivatives","BNBF0:USTF0",1737848228333,1.08955928,687.45,686.39,0.26754895]
["bitfinex-derivatives","BNBF0:USTF0",1737848228526,1.08955928,687.45,686.4,0.26754895]
["bitfinex-derivatives","BNBF0:USTF0",1737848228730,1.08955928,687.41,686.39,0.26754895]
["bitfinex-derivatives","BNBF0:USTF0",1737848228930,1.08955928,687.41,686.4,0.26754895]
["bitfinex-derivatives","BNBF0:USTF0",1737848229127,1.08955928,687.41,686.39,0.26754895]
["bitfinex-derivatives","BNBF0:USTF0",1737848235037,1.08955928,687.42,686.39,0.26754895]
["bitfinex-derivatives","BNBF0:USTF0",1737848235336,1.08955928,687.42,686.38,1.51958983]
["bitfinex-derivatives","BNBF0:USTF0",1737848238239,1.08955928,687.52,686.38,1.51958983]
["bitfinex-derivatives","BNBF0:USTF0",1737848244945,1.08955928,687.5,686.38,1.51958983]
["bitfinex-derivatives","BNBF0:USTF0",1737848247846,0.29079065,687.78,686.38,1.51958983]
["bitfinex-derivatives","BNBF0:USTF0",1737848247847,1.08955928,687.51,686.38,1.51958983]
["bitfinex-derivatives","BNBF0:USTF0",1737848250750,1.08955928,687.49,686.38,1.51958983]
["bitfinex-derivatives","BNBF0:USTF0",1737848253644,1.08955928,687.43,686.38,1.51958983]
["bitfinex-derivatives","BNBF0:USTF0",1737848254244,1.08955928,687.43,686.39,0.26755888]
["bitfinex-derivatives","BNBF0:USTF0",1737848257051,0.70779398,687.77,686.39,0.26755888]
["bitfinex-derivatives","BNBF0:USTF0",1737848257052,1.08955928,687.35,686.39,0.26755888]
["bitfinex-derivatives","BNBF0:USTF0",1737848258549,1.08955928,687.35,686.38,1.51958983]
["bitfinex-derivatives","BNBF0:USTF0",1737848258749,1.08955928,687.35,686.39,0.26756183]
["bitfinex-derivatives","BNBF0:USTF0",1737848259951,1.08955928,687.35,686.4,0.26756175]
["bitfinex-derivatives","BNBF0:USTF0",1737848260150,1.08955928,687.35,686.38,1.51958983]
["bitfinex-derivatives","BNBF0:USTF0",1737848260346,1.08955928,687.35,686.39,0.26756175]
["bitfinex-derivatives","BNBF0:USTF0",1737848260852,1.08955928,687.37,686.39,0.26756175]
["bitfinex-derivatives","BNBF0:USTF0",1737848265257,1.08955928,687.34,686.43,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848265652,1.08955928,687.34,686.44,0.26756175]
["bitfinex-derivatives","BNBF0:USTF0",1737848269152,1.08955928,687.3,686.48,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848269354,1.08955928,687.3,686.49,0.26756175]
["bitfinex-derivatives","BNBF0:USTF0",1737848270058,1.08955928,687.3,686.48,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848270252,1.08955928,687.3,686.49,0.2675604]
["bitfinex-derivatives","BNBF0:USTF0",1737848272862,0.70779398,687.75,686.49,0.2675604]
["bitfinex-derivatives","BNBF0:USTF0",1737848272863,1.08955928,687.28,686.5,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848274862,1.08955928,687.28,686.51,0.26755643]
["bitfinex-derivatives","BNBF0:USTF0",1737848275062,1.08955928,687.28,686.5,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848279366,0.70779398,687.75,686.44,1.51965619]
["bitfinex-derivatives","BNBF0:USTF0",1737848279367,1.08955928,687.36,686.44,2.61119375]
["bitfinex-derivatives","BNBF0:USTF0",1737848282968,1.08955928,687.54,686.44,1.51965619]
["bitfinex-derivatives","BNBF0:USTF0",1737848285070,1.08955928,687.53,686.44,1.51965619]
["bitfinex-derivatives","BNBF0:USTF0",1737848288574,1.08955928,687.52,686.44,1.51965619]
["bitfinex-derivatives","BNBF0:USTF0",1737848291377,1.08955928,687.53,686.44,1.51965619]
["bitfinex-derivatives","BNBF0:USTF0",1737848294484,1.08955928,687.44,686.44,1.51965619]
["bitfinex-derivatives","BNBF0:USTF0",1737848297384,1.08955928,687.6,686.44,1.51965619]
["bitfinex-derivatives","BNBF0:USTF0",1737848300583,1.08955928,687.62,686.44,1.51965619]
["bitfinex-derivatives","BNBF0:USTF0",1737848302384,1.08955928,687.62,686.45,0.2675312]
["bitfinex-derivatives","BNBF0:USTF0",1737848304086,1.08955928,687.58,686.45,0.2675312]
["bitfinex-derivatives","BNBF0:USTF0",1737848306390,1.08955928,687.58,686.44,1.51965619]
["bitfinex-derivatives","BNBF0:USTF0",1737848306588,1.08955928,687.58,686.45,0.26753202]
["bitfinex-derivatives","BNBF0:USTF0",1737848307683,1.08955928,687.54,686.45,0.26753202]
["bitfinex-derivatives","BNBF0:USTF0",1737848307886,1.08955928,687.54,686.44,1.51965619]
["bitfinex-derivatives","BNBF0:USTF0",1737848311192,1.08955928,687.57,686.44,1.51965619]
["bitfinex-derivatives","BNBF0:USTF0",1737848311589,1.08955928,687.57,686.45,0.26752922]
["bitfinex-derivatives","BNBF0:USTF0",1737848314090,0.29080757,687.74,686.45,0.26752922]
["bitfinex-derivatives","BNBF0:USTF0",1737848314091,1.08955928,687.54,686.45,0.26752922]
["bitfinex-derivatives","BNBF0:USTF0",1737848317887,1.08955928,687.54,686.46,0.26751867]
["bitfinex-derivatives","BNBF0:USTF0",1737848318086,1.08955928,687.54,686.47,0.26751867]
["bitfinex-derivatives","BNBF0:USTF0",1737848318289,1.08955928,687.54,686.48,0.26751867]
["bitfinex-derivatives","BNBF0:USTF0",1737848318488,1.08955928,687.54,686.49,0.26751867]
["bitfinex-derivatives","BNBF0:USTF0",1737848318689,1.08955928,687.54,686.5,0.26751867]
["bitfinex-derivatives","BNBF0:USTF0",1737848318893,1.08955928,687.54,686.45,0.26751867]
["bitfinex-derivatives","BNBF0:USTF0",1737848320693,1.08955928,687.54,686.46,0.26750135]
["bitfinex-derivatives","BNBF0:USTF0",1737848320885,1.08955928,687.54,686.45,0.26750135]
["bitfinex-derivatives","BNBF0:USTF0",1737848321090,1.08955928,687.54,686.46,0.26750135]
["bitfinex-derivatives","BNBF0:USTF0",1737848321287,1.08955928,687.54,686.45,0.26750135]
["bitfinex-derivatives","BNBF0:USTF0",1737848321486,1.08955928,687.54,686.46,0.26750135]
["bitfinex-derivatives","BNBF0:USTF0",1737848321689,1.08955928,687.54,686.44,2.61091729]
["bitfinex-derivatives","BNBF0:USTF0",1737848321690,1.08955928,687.54,686.47,0.26750135]
["bitfinex-derivatives","BNBF0:USTF0",1737848321887,1.08955928,687.59,686.49,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848322089,1.08955928,687.59,686.5,0.26750135]
["bitfinex-derivatives","BNBF0:USTF0",1737848324593,1.08955928,687.6,686.51,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848324789,1.08955928,687.6,686.52,0.26750135]
["bitfinex-derivatives","BNBF0:USTF0",1737848327692,1.08955928,687.6,686.51,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848327892,1.08955928,687.7,686.52,0.26748046]
["bitfinex-derivatives","BNBF0:USTF0",1737848328089,1.08955928,687.7,686.53,0.26748046]
["bitfinex-derivatives","BNBF0:USTF0",1737848328288,1.08955928,687.7,686.5,0.26748046]
["bitfinex-derivatives","BNBF0:USTF0",1737848328493,1.08955928,687.7,686.54,0.26748046]
["bitfinex-derivatives","BNBF0:USTF0",1737848328694,1.08955928,687.7,686.55,0.26748046]
["bitfinex-derivatives","BNBF0:USTF0",1737848328894,1.08955928,687.7,686.56,0.26748046]
["bitfinex-derivatives","BNBF0:USTF0",1737848329093,1.08955928,687.7,686.5,0.26748046]
["bitfinex-derivatives","BNBF0:USTF0",1737848329295,1.08955928,687.7,686.49,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848329589,1.08955928,687.7,686.5,0.26747937]
["bitfinex-derivatives","BNBF0:USTF0",1737848331291,1.08955928,687.71,686.49,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848331495,1.08955928,687.71,686.5,0.26747935]
["bitfinex-derivatives","BNBF0:USTF0",1737848335403,1.08955928,687.72,686.5,0.26747935]
["bitfinex-derivatives","BNBF0:USTF0",1737848335602,1.08955928,687.72,686.51,0.26747935]
["bitfinex-derivatives","BNBF0:USTF0",1737848335805,1.08955928,687.72,686.49,0.26747935]
["bitfinex-derivatives","BNBF0:USTF0",1737848336103,1.08955928,687.72,686.5,0.26747935]
["bitfinex-derivatives","BNBF0:USTF0",1737848336304,1.08955928,687.72,686.51,0.26747935]
["bitfinex-derivatives","BNBF0:USTF0",1737848336496,1.08955928,687.72,686.52,0.26747935]
["bitfinex-derivatives","BNBF0:USTF0",1737848336697,1.08955928,687.72,686.48,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848336898,1.08955928,687.72,686.49,0.2674677]
["bitfinex-derivatives","BNBF0:USTF0",1737848338106,0.29080757,687.74,686.5,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848338300,0.29080757,687.74,686.51,0.2674677]
["bitfinex-derivatives","BNBF0:USTF0",1737848341207,0.29080757,687.74,686.47,0.2674677]
["bitfinex-derivatives","BNBF0:USTF0",1737848341407,0.29080757,687.74,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1737848341604,0.29080757,687.74,686.48,0.26746375]
["bitfinex-derivatives","BNBF0:USTF0",1737848341803,0.29080757,687.74,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1737848342009,0.29080757,687.74,686.5,0.26746375]
["bitfinex-derivatives","BNBF0:USTF0",1737848342210,0.29080757,687.74,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1737848345205,0.29080757,687.74,686.52,0.26746064]
["bitfinex-derivatives","BNBF0:USTF0",1737848353117,1.08955928,687.72,686.54,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848353314,1.08955928,687.72,686.55,0.26746064]
["bitfinex-derivatives","BNBF0:USTF0",1737848353915,1.08955928,687.72,686.54,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848354116,1.08955928,687.72,686.55,0.26746144]
["bitfinex-derivatives","BNBF0:USTF0",1737848355818,1.08955928,687.72,686.54,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848356118,1.08955928,687.67,686.61,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848356311,1.08955928,687.67,686.62,0.26745247]
["bitfinex-derivatives","BNBF0:USTF0",1737848357719,1.08955928,687.67,686.63,0.26744197]
["bitfinex-derivatives","BNBF0:USTF0",1737848358017,1.08955928,687.67,686.64,0.26744197]
["bitfinex-derivatives","BNBF0:USTF0",1737848358218,1.08955928,687.67,686.62,0.26744197]
["bitfinex-derivatives","BNBF0:USTF0",1737848358416,1.08955928,687.67,686.63,0.26744197]
["bitfinex-derivatives","BNBF0:USTF0",1737848358720,1.08955928,687.67,686.64,0.26744197]
["bitfinex-derivatives","BNBF0:USTF0",1737848358917,1.08955928,687.67,686.62,0.26744197]
["bitfinex-derivatives","BNBF0:USTF0",1737848359113,1.08955928,687.67,686.63,0.26744197]
["bitfinex-derivatives","BNBF0:USTF0",1737848359313,1.08955928,687.67,686.62,0.26744197]
["bitfinex-derivatives","BNBF0:USTF0",1737848359519,1.08955928,687.67,686.63,0.26744197]
["bitfinex-derivatives","BNBF0:USTF0",1737848359816,1.08955928,687.67,686.62,0.26744197]
["bitfinex-derivatives","BNBF0:USTF0",1737848360127,1.08955928,687.67,686.63,0.26744197]
["bitfinex-derivatives","BNBF0:USTF0",1737848360320,1.08955928,687.67,686.62,0.26744197]
["bitfinex-derivatives","BNBF0:USTF0",1737848360521,1.08955928,687.67,686.65,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848360716,1.08955928,687.67,686.66,0.26744197]
["bitfinex-derivatives","BNBF0:USTF0",1737848361318,1.08955928,687.67,686.65,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848363520,1.08955928,687.67,686.62,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848363920,1.08955928,687.67,686.63,0.26745664]
["bitfinex-derivatives","BNBF0:USTF0",1737848367522,1.08955928,687.69,686.65,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848367722,1.08955928,687.69,686.66,0.26745664]
["bitfinex-derivatives","BNBF0:USTF0",1737848368523,1.08955928,687.69,686.67,0.26745251]
["bitfinex-derivatives","BNBF0:USTF0",1737848368724,1.08955928,687.69,686.66,0.26745251]
["bitfinex-derivatives","BNBF0:USTF0",1737848368924,1.08955928,687.69,686.67,0.26745251]
["bitfinex-derivatives","BNBF0:USTF0",1737848369126,1.08955928,687.69,686.66,0.26745251]
["bitfinex-derivatives","BNBF0:USTF0",1737848369326,1.08955928,687.69,686.65,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848370630,1.08955928,687.66,686.67,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848371130,1.08955928,687.66,686.68,0.26746141]
["bitfinex-derivatives","BNBF0:USTF0",1737848373625,1.08955928,687.55,686.74,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848373929,1.08955928,687.55,686.75,0.26746141]
["bitfinex-derivatives","BNBF0:USTF0",1737848377027,1.08955928,687.55,686.75,1.35899897]
["bitfinex-derivatives","BNBF0:USTF0",1737848377227,1.08955928,687.55,686.76,0.26746141]
["bitfinex-derivatives","BNBF0:USTF0",1737848377433,1.08955928,687.55,686.75,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848379333,1.08955928,687.55,686.76,0.26745403]
["bitfinex-derivatives","BNBF0:USTF0",1737848379530,1.08955928,687.56,686.76,0.26745403]
["bitfinex-derivatives","BNBF0:USTF0",1737848379832,1.08955928,687.56,686.77,0.26745403]
["bitfinex-derivatives","BNBF0:USTF0",1737848380133,1.08955928,687.56,686.78,0.26745403]
["bitfinex-derivatives","BNBF0:USTF0",1737848380336,1.08955928,687.56,686.74,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848380531,1.08955928,687.56,686.75,0.26745029]
["bitfinex-derivatives","BNBF0:USTF0",1737848381735,1.08955928,687.58,686.77,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848381936,1.08955928,687.58,686.78,0.2674503]
["bitfinex-derivatives","BNBF0:USTF0",1737848384137,1.08955928,687.58,686.77,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848384533,1.08955928,687.58,686.78,0.26742304]
["bitfinex-derivatives","BNBF0:USTF0",1737848385135,1.08955928,687.57,686.78,0.26742304]
["bitfinex-derivatives","BNBF0:USTF0",1737848386338,1.08955928,687.57,686.77,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848386541,1.08955928,687.57,686.79,0.2674202]
["bitfinex-derivatives","BNBF0:USTF0",1737848386838,1.08955928,687.57,686.77,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848387038,1.08955928,687.57,686.78,0.26741906]
["bitfinex-derivatives","BNBF0:USTF0",1737848387239,1.08955928,687.57,686.79,0.26741801]
["bitfinex-derivatives","BNBF0:USTF0",1737848387440,1.08955928,687.57,686.78,0.26741801]
["bitfinex-derivatives","BNBF0:USTF0",1737848387635,1.08955928,687.57,686.79,0.26741801]
["bitfinex-derivatives","BNBF0:USTF0",1737848387840,1.08955928,687.57,686.8,0.26741801]
["bitfinex-derivatives","BNBF0:USTF0",1737848388041,1.08955928,687.57,686.78,0.26741801]
["bitfinex-derivatives","BNBF0:USTF0",1737848388241,1.08955928,687.57,686.79,0.26741801]
["bitfinex-derivatives","BNBF0:USTF0",1737848388541,1.08955928,687.57,686.65,1.51888237]
["bitfinex-derivatives","BNBF0:USTF0",1737848388542,1.38036685,687.74,686.8,0.26741801]
["bitfinex-derivatives","BNBF0:USTF0",1737848388742,1.38036685,687.74,686.77,0.26741801]
["bitfinex-derivatives","BNBF0:USTF0",1737848388943,1.38036685,687.74,686.78,0.26741801]
["bitfinex-derivatives","BNBF0:USTF0",1737848389135,1.38036685,687.74,686.79,0.26741801]
["bitfinex-derivatives","BNBF0:USTF0",1737848389336,1.38036685,687.74,686.8,0.26741801]
["bitfinex-derivatives","BNBF0:USTF0",1737848389640,1.38036685,687.74,686.76,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848389641,1.38036685,687.74,686.81,0.26741801]
["bitfinex-derivatives","BNBF0:USTF0",1737848389841,1.38036685,687.74,686.77,0.26741801]
["bitfinex-derivatives","BNBF0:USTF0",1737848390043,1.38036685,687.74,686.78,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848390241,1.38036685,687.74,686.79,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848390438,1.38036685,687.74,686.8,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848390640,1.38036685,687.74,686.77,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848390842,1.38036685,687.74,686.78,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848391043,1.38036685,687.74,686.77,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848391241,1.38036685,687.74,686.78,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848391444,1.38036685,687.74,686.77,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848391643,1.38036685,687.74,686.78,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848392141,0.29080757,687.74,686.79,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848392344,0.29080757,687.74,686.78,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848392539,0.29080757,687.74,686.79,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848392741,0.29080757,687.74,686.8,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848392941,0.29080757,687.74,686.78,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848395744,0.29080757,687.74,686.79,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848395944,0.29080757,687.74,686.8,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848396144,0.29080757,687.74,686.81,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848396342,0.29080757,687.74,686.75,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848396547,0.29080757,687.74,686.76,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848396848,0.29080757,687.74,686.77,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848397048,0.29080757,687.74,686.75,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848397248,0.29080757,687.74,686.76,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848397552,0.29080757,687.74,686.77,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848397749,0.29080757,687.74,686.75,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848397951,0.29080757,687.74,686.76,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848398150,0.29080757,687.74,686.77,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848398351,0.29080757,687.74,686.78,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848401952,0.29080757,687.74,686.79,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848402147,0.29080757,687.74,686.69,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848402348,0.29080757,687.74,686.7,1.78623617]
["bitfinex-derivatives","BNBF0:USTF0",1737848402549,0.29080757,687.74,686.71,0.26740352]
["bitfinex-derivatives","BNBF0:USTF0",1737848406455,0.29080757,687.74,686.72,0.26742008]
["bitfinex-derivatives","BNBF0:USTF0",1737848406655,0.29080757,687.74,686.73,0.26742008]
["bitfinex-derivatives","BNBF0:USTF0",1737848406956,0.29080757,687.74,686.74,0.26742008]
["bitfinex-derivatives","BNBF0:USTF0",1737848407148,0.29080757,687.74,686.71,0.26742008]
["bitfinex-derivatives","BNBF0:USTF0",1737848407353,0.29080757,687.74,686.72,0.26742008]
["bitfinex-derivatives","BNBF0:USTF0",1737848407647,0.29080757,687.74,686.73,0.26742155]
["bitfinex-derivatives","BNBF0:USTF0",1737848407956,0.29080757,687.74,686.74,0.26742155]
["bitfinex-derivatives","BNBF0:USTF0",1737848408155,0.29080757,687.74,686.71,0.26742155]
["bitfinex-derivatives","BNBF0:USTF0",1737848418968,0.29080757,687.74,686.7,2.61037021]
["bitfinex-derivatives","BNBF0:USTF0",1737848419167,0.29080757,687.74,686.71,0.26742024]
["bitfinex-derivatives","BNBF0:USTF0",1737848419567,1.38036685,687.74,686.76,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848419766,1.38036685,687.74,686.77,0.26742024]
["bitfinex-derivatives","BNBF0:USTF0",1737848419966,1.38036685,687.74,686.78,0.26742034]
["bitfinex-derivatives","BNBF0:USTF0",1737848420167,1.38036685,687.74,686.79,0.26742034]
["bitfinex-derivatives","BNBF0:USTF0",1737848420468,1.38036685,687.74,686.76,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848420664,1.38036685,687.74,686.77,0.26742034]
["bitfinex-derivatives","BNBF0:USTF0",1737848423572,1.38036685,687.74,686.76,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848423772,1.38036685,687.74,686.77,0.26742148]
["bitfinex-derivatives","BNBF0:USTF0",1737848426675,1.08955928,687.67,686.83,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848426873,1.08955928,687.67,686.84,0.26742148]
["bitfinex-derivatives","BNBF0:USTF0",1737848429774,1.08955928,687.67,686.83,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848429976,1.08955928,687.67,686.84,0.26742244]
["bitfinex-derivatives","BNBF0:USTF0",1737848432581,1.08955928,687.67,686.83,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848432881,1.08955928,687.67,686.84,0.26742033]
["bitfinex-derivatives","BNBF0:USTF0",1737848433882,1.08955928,687.67,686.83,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848434481,1.08955928,687.67,686.84,0.26742598]
["bitfinex-derivatives","BNBF0:USTF0",1737848434678,1.08955928,687.67,686.83,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848434879,1.08955928,687.67,686.84,0.26742188]
["bitfinex-derivatives","BNBF0:USTF0",1737848436284,1.08955928,687.67,686.83,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848436485,1.08955928,687.67,686.84,0.26742321]
["bitfinex-derivatives","BNBF0:USTF0",1737848438082,1.08955928,687.67,686.85,0.26742306]
["bitfinex-derivatives","BNBF0:USTF0",1737848438282,1.08955928,687.67,686.83,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848438283,1.08955928,687.67,686.84,0.26742306]
["bitfinex-derivatives","BNBF0:USTF0",1737848438583,1.08955928,687.67,686.85,0.26742306]
["bitfinex-derivatives","BNBF0:USTF0",1737848438780,1.08955928,687.65,686.84,0.26742306]
["bitfinex-derivatives","BNBF0:USTF0",1737848438984,1.08955928,687.65,686.83,0.26742874]
["bitfinex-derivatives","BNBF0:USTF0",1737848439183,1.08955928,687.65,686.84,0.26742874]
["bitfinex-derivatives","BNBF0:USTF0",1737848439384,1.08955928,687.65,686.85,0.26742874]
["bitfinex-derivatives","BNBF0:USTF0",1737848439585,1.08955928,687.65,686.82,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848439787,1.08955928,687.65,686.83,0.26742564]
["bitfinex-derivatives","BNBF0:USTF0",1737848443183,0.29080757,687.74,686.83,0.26742564]
["bitfinex-derivatives","BNBF0:USTF0",1737848443184,1.08955928,687.61,686.86,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848446790,1.08955928,687.62,686.87,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848451091,1.08955928,687.62,686.88,0.26741875]
["bitfinex-derivatives","BNBF0:USTF0",1737848451290,1.08955928,687.62,686.87,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848458191,1.08955928,687.63,686.88,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848461299,1.08955928,687.9,686.66,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848461598,1.08955928,687.9,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1737848461999,1.08955928,687.9,686.68,1.51868352]
["bitfinex-derivatives","BNBF0:USTF0",1737848464302,1.08955928,687.99,686.68,1.51868352]
["bitfinex-derivatives","BNBF0:USTF0",1737848467301,1.08955928,688.03,686.68,1.51868352]
["bitfinex-derivatives","BNBF0:USTF0",1737848470907,1.08955928,688.01,686.68,1.51868352]
["bitfinex-derivatives","BNBF0:USTF0",1737848474509,1.08955928,688.02,686.68,1.51868352]
["bitfinex-derivatives","BNBF0:USTF0",1737848477614,1.08955928,687.97,686.68,1.51868352]
["bitfinex-derivatives","BNBF0:USTF0",1737848479011,1.08955928,687.97,686.69,0.26740036]
["bitfinex-derivatives","BNBF0:USTF0",1737848480106,1.08955928,687.97,686.7,0.26740018]
["bitfinex-derivatives","BNBF0:USTF0",1737848480305,1.08955928,687.97,686.68,1.51868352]
["bitfinex-derivatives","BNBF0:USTF0",1737848480306,1.08955928,687.95,686.71,0.26740018]
["bitfinex-derivatives","BNBF0:USTF0",1737848480511,1.08955928,687.95,686.68,1.51868352]
["bitfinex-derivatives","BNBF0:USTF0",1737848480711,1.08955928,687.95,686.69,0.26740036]
["bitfinex-derivatives","BNBF0:USTF0",1737848483520,1.08955928,687.86,686.75,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848483822,1.08955928,687.86,686.76,0.26740036]
["bitfinex-derivatives","BNBF0:USTF0",1737848484222,1.08955928,687.86,686.75,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848484417,1.08955928,687.86,686.76,0.26742081]
["bitfinex-derivatives","BNBF0:USTF0",1737848485020,1.08955928,687.86,686.75,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848486819,1.08955928,687.78,686.72,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848489726,1.08955928,687.81,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848492427,1.08955928,687.82,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848496732,1.08955928,687.78,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848500935,1.08955928,687.79,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848504339,0.29079065,687.78,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848525146,1.08955928,687.69,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848527754,1.08955928,687.65,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848530854,1.08955928,687.61,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848533858,1.08955928,687.65,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848538062,1.08955928,687.62,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848542065,1.08955928,687.65,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848544963,1.08955928,687.63,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848547972,0.29079065,687.78,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848547973,1.08955928,687.62,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848550973,0.29079065,687.78,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848550974,1.08955928,687.58,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848559091,1.08955928,687.59,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848561893,1.08955928,687.58,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848565792,0.29079065,687.78,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848565793,1.08955928,687.56,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848568890,1.08955928,687.58,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848571389,0.29079065,687.78,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848571390,1.08955928,687.57,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848574597,1.08955928,687.59,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848577799,1.08955928,687.6,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848581103,1.08955928,687.68,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848584902,0.29079065,687.78,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848584903,1.08955928,687.71,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848587898,1.08955928,687.69,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848592103,1.08955928,687.6,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848595011,0.29079065,687.78,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848595012,1.08955928,687.59,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848598613,1.08955928,687.58,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848602614,1.08955928,687.65,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848605417,1.38034993,687.78,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848612622,1.08955928,687.77,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848616322,1.08955928,687.72,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848620923,1.08955928,687.69,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848624024,1.08955928,687.7,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848627728,1.08955928,687.6,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848631327,0.29079065,687.78,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848631328,1.08955928,687.61,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848634536,0.29079065,687.78,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848634537,1.08955928,687.56,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848638038,1.08955928,687.53,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848641337,1.08955928,687.49,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848645146,1.08955928,687.53,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848649043,1.08955928,687.52,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848651445,1.08955928,687.51,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848654649,1.08955928,687.5,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848663154,1.08955928,687.43,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848670557,1.08955928,687.44,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848673663,1.08955928,687.43,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848675966,0.7089016,687.77,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848675967,1.08955928,687.47,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848679069,1.08955928,687.46,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848685175,1.08955928,687.45,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848688373,1.08955928,687.49,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848691671,1.08955928,687.59,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848696874,1.08955928,687.62,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848700578,1.08955928,687.56,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848703283,0.29079065,687.78,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848703284,1.08955928,687.6,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848709894,1.08955928,687.59,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848713095,1.08955928,687.64,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848723999,1.08955928,687.6,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848726606,1.08955928,687.58,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848730007,0.29079065,687.78,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848739910,1.08955928,687.72,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848741910,1.08955928,687.69,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848746509,1.08955928,687.66,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848748414,1.08955928,687.69,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848751119,1.08955928,687.72,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848759219,1.08955928,687.7,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848761027,1.08955928,687.7,686.72,0.26746289]
["bitfinex-derivatives","BNBF0:USTF0",1737848763225,1.08955928,687.66,686.72,0.26746289]
["bitfinex-derivatives","BNBF0:USTF0",1737848765427,1.08955928,687.66,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848765926,1.08955928,687.59,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848769735,1.08480581,687.77,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848769736,1.08955928,687.77,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848772527,1.08955928,687.75,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848777233,0.29079065,687.78,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848777234,1.08955928,687.72,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848780435,1.08955928,687.63,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848783842,1.08955928,687.72,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848787642,1.08955928,687.71,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848790941,1.08955928,687.75,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848793738,1.08955928,687.7,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848797049,0.29079065,687.78,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848806762,1.08955928,687.61,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848809360,0.29079065,687.78,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848821871,1.08955928,687.75,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848824171,0.29080757,687.74,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848824372,1.08955928,687.59,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848827876,1.08955928,687.65,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848831083,1.08955928,687.63,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848833586,0.29080757,687.74,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848833587,1.08955928,687.65,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848836988,1.08955928,687.53,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848839593,1.08955928,687.54,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848843399,1.08955928,687.5,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848850307,1.08955928,687.62,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848853210,1.08955928,687.63,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848860510,1.08955928,687.52,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848863113,1.08955928,687.5,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848865411,1.08955928,687.51,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848868209,1.08955928,687.49,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848876715,1.08955928,687.47,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848879723,1.08955928,687.46,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848882123,1.08955928,687.44,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848884332,1.08480581,687.63,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848884333,1.08955928,687.43,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848886332,1.08955928,687.47,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848889232,1.08955928,687.48,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848891531,0.29080757,687.74,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848891532,1.08955928,687.51,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848894737,1.08955928,687.48,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848898139,1.08955928,687.58,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848900940,1.08955928,687.59,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848904237,1.08955928,687.65,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848904942,1.08955928,687.65,686.72,0.26747243]
["bitfinex-derivatives","BNBF0:USTF0",1737848907037,1.08955928,687.55,686.72,0.26747243]
["bitfinex-derivatives","BNBF0:USTF0",1737848907237,1.08955928,687.55,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848907437,1.08955928,687.55,686.72,0.26747078]
["bitfinex-derivatives","BNBF0:USTF0",1737848909843,1.08955928,687.55,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848910547,1.08955928,687.56,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848911344,1.08955928,687.56,686.72,0.26747246]
["bitfinex-derivatives","BNBF0:USTF0",1737848912942,1.08955928,687.58,686.72,0.26747246]
["bitfinex-derivatives","BNBF0:USTF0",1737848913339,1.08955928,687.58,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848913740,1.08955928,687.58,686.72,0.26747421]
["bitfinex-derivatives","BNBF0:USTF0",1737848918252,1.08955928,687.58,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848919654,1.08955928,687.58,686.72,0.2674748]
["bitfinex-derivatives","BNBF0:USTF0",1737848920050,1.08955928,687.57,686.72,0.2674748]
["bitfinex-derivatives","BNBF0:USTF0",1737848923864,1.08955928,687.56,686.72,0.2674748]
["bitfinex-derivatives","BNBF0:USTF0",1737848926463,1.08955928,687.54,686.72,0.2674748]
["bitfinex-derivatives","BNBF0:USTF0",1737848928662,1.08955928,687.53,686.72,0.2674748]
["bitfinex-derivatives","BNBF0:USTF0",1737848930564,1.08955928,687.53,686.71,2.61027079]
["bitfinex-derivatives","BNBF0:USTF0",1737848930765,1.08955928,687.53,686.72,0.26747053]
["bitfinex-derivatives","BNBF0:USTF0",1737848932268,1.08955928,687.52,686.72,1.35900809]
["bitfinex-derivatives","BNBF0:USTF0",1737848932463,1.08955928,687.52,686.73,0.26747053]
["bitfinex-derivatives","BNBF0:USTF0",1737848933261,1.08955928,687.52,686.72,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848933667,1.08955928,687.52,686.73,0.26747163]
["bitfinex-derivatives","BNBF0:USTF0",1737848934467,1.08955928,687.52,686.72,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848934661,1.08955928,687.5,686.73,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848938163,1.08955928,687.52,686.72,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848938368,1.08955928,687.52,686.73,0.26746191]
["bitfinex-derivatives","BNBF0:USTF0",1737848939365,1.08955928,687.52,686.72,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848939569,1.08955928,687.52,686.73,0.26746092]
["bitfinex-derivatives","BNBF0:USTF0",1737848941169,1.08955928,687.52,686.72,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848941469,1.08955928,687.52,686.73,0.26746134]
["bitfinex-derivatives","BNBF0:USTF0",1737848942267,1.08955928,687.54,686.75,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737848945169,0.29080757,687.74,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848955078,1.08955928,687.62,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848957385,1.08955928,687.61,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848963188,1.08955928,687.6,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848965290,1.08955928,687.58,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848967292,1.08955928,687.62,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848970495,1.08955928,687.61,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848975592,0.29080757,687.74,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848975593,1.08955928,687.55,686.71,2.61027079]
["bitfinex-derivatives","BNBF0:USTF0",1737848981606,0.29080757,687.74,686.71,2.61027079]
["bitfinex-derivatives","BNBF0:USTF0",1737848981607,0.29080757,687.74,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848991313,1.08955928,687.69,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848994017,0.29080757,687.74,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848994018,1.08955928,687.59,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848997528,0.29080757,687.74,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848997529,1.08955928,687.61,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737848999227,1.08955928,687.61,686.72,0.26746897]
["bitfinex-derivatives","BNBF0:USTF0",1737849001924,1.08955928,687.6,686.72,0.26746897]
["bitfinex-derivatives","BNBF0:USTF0",1737849002526,1.08955928,687.6,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737849002721,1.08955928,687.6,686.72,0.26746719]
["bitfinex-derivatives","BNBF0:USTF0",1737849005329,1.08955928,687.5,686.76,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849008323,1.08955928,687.63,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737849011835,1.08955928,687.62,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737849014131,1.08955928,687.63,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737849016743,1.08955928,687.55,686.71,2.61027079]
["bitfinex-derivatives","BNBF0:USTF0",1737849021243,1.08955928,687.55,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737849025048,1.08955928,687.55,686.72,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849028747,1.08955928,687.58,686.73,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849032047,1.08955928,687.6,686.71,2.61027079]
["bitfinex-derivatives","BNBF0:USTF0",1737849033754,1.08955928,687.6,686.72,0.26743537]
["bitfinex-derivatives","BNBF0:USTF0",1737849035853,0.29080757,687.74,686.73,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849035854,1.08955928,687.61,686.73,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849036153,1.08955928,687.61,686.74,0.26743537]
["bitfinex-derivatives","BNBF0:USTF0",1737849038657,0.29080757,687.74,686.74,0.26743537]
["bitfinex-derivatives","BNBF0:USTF0",1737849038850,0.29080757,687.74,686.72,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849041959,0.29080757,687.74,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737849060578,0.29080757,687.74,686.72,0.26743372]
["bitfinex-derivatives","BNBF0:USTF0",1737849062976,0.29080757,687.74,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737849063179,0.29080757,687.74,686.72,0.26743032]
["bitfinex-derivatives","BNBF0:USTF0",1737849064576,0.29080757,687.74,686.71,1.51873323]
["bitfinex-derivatives","BNBF0:USTF0",1737849064778,0.29080757,687.74,686.72,0.2674298]
["bitfinex-derivatives","BNBF0:USTF0",1737849067680,1.08955928,687.7,686.77,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849067880,1.08955928,687.7,686.78,0.2674298]
["bitfinex-derivatives","BNBF0:USTF0",1737849069982,1.08955928,687.7,686.8,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849070181,1.08955928,687.65,686.81,0.26743324]
["bitfinex-derivatives","BNBF0:USTF0",1737849070884,1.08955928,687.65,686.8,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849075390,1.08955928,687.65,686.74,1.5188437]
["bitfinex-derivatives","BNBF0:USTF0",1737849075391,1.08955928,687.65,686.79,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849078987,1.08955928,687.65,686.74,1.5188437]
["bitfinex-derivatives","BNBF0:USTF0",1737849078988,1.08955928,687.66,686.74,1.5188437]
["bitfinex-derivatives","BNBF0:USTF0",1737849082284,1.08955928,687.66,686.75,0.26744994]
["bitfinex-derivatives","BNBF0:USTF0",1737849084295,1.08955928,687.66,686.76,0.26744957]
["bitfinex-derivatives","BNBF0:USTF0",1737849084494,1.08955928,687.66,686.77,0.26744957]
["bitfinex-derivatives","BNBF0:USTF0",1737849084695,1.08955928,687.66,686.75,0.26744957]
["bitfinex-derivatives","BNBF0:USTF0",1737849084890,1.08955928,687.66,686.76,0.26744957]
["bitfinex-derivatives","BNBF0:USTF0",1737849085088,1.08955928,687.66,686.75,0.26744957]
["bitfinex-derivatives","BNBF0:USTF0",1737849085290,1.08955928,687.59,686.76,1.35898713]
["bitfinex-derivatives","BNBF0:USTF0",1737849085491,1.08955928,687.59,686.77,0.26744957]
["bitfinex-derivatives","BNBF0:USTF0",1737849087300,1.08955928,687.59,686.76,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849088503,1.08955928,687.6,686.76,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849092906,1.08955928,687.64,686.74,1.5188437]
["bitfinex-derivatives","BNBF0:USTF0",1737849096811,1.08955928,687.65,686.74,1.5188437]
["bitfinex-derivatives","BNBF0:USTF0",1737849099209,1.08955928,687.59,686.74,1.5188437]
["bitfinex-derivatives","BNBF0:USTF0",1737849105112,1.08955928,687.58,686.74,1.5188437]
["bitfinex-derivatives","BNBF0:USTF0",1737849111222,1.08955928,687.55,686.74,1.5188437]
["bitfinex-derivatives","BNBF0:USTF0",1737849115027,1.08955928,687.53,686.74,1.5188437]
["bitfinex-derivatives","BNBF0:USTF0",1737849118529,1.08955928,687.5,686.74,1.5188437]
["bitfinex-derivatives","BNBF0:USTF0",1737849123428,1.08955928,687.5,686.64,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849124127,1.08955928,687.68,686.25,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849124533,1.08955928,687.68,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737849126633,0.29080757,687.74,686.26,0.29143473]
["bitfinex-derivatives","BNBF0:USTF0",1737849127032,0.29080757,687.74,686.27,1.51942949]
["bitfinex-derivatives","BNBF0:USTF0",1737849129230,0.29080757,687.74,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1737849133441,0.29080757,687.74,686.29,0.26753254]
["bitfinex-derivatives","BNBF0:USTF0",1737849133641,0.29080757,687.74,686.29,0.55895453]
["bitfinex-derivatives","BNBF0:USTF0",1737849133835,0.29080757,687.74,686.3,0.26753254]
["bitfinex-derivatives","BNBF0:USTF0",1737849134838,0.29080757,687.74,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737849135039,0.29080757,687.74,686.3,0.26753872]
["bitfinex-derivatives","BNBF0:USTF0",1737849135444,1.08955928,687.69,686.3,0.26753872]
["bitfinex-derivatives","BNBF0:USTF0",1737849135642,0.29083294,687.68,686.3,0.26753872]
["bitfinex-derivatives","BNBF0:USTF0",1737849136342,0.29083294,687.68,686.31,0.26753753]
["bitfinex-derivatives","BNBF0:USTF0",1737849136642,0.29083294,687.68,686.32,0.26753753]
["bitfinex-derivatives","BNBF0:USTF0",1737849136837,0.29083294,687.68,686.33,0.26753753]
["bitfinex-derivatives","BNBF0:USTF0",1737849137042,0.29083294,687.68,686.34,0.26753753]
["bitfinex-derivatives","BNBF0:USTF0",1737849137242,0.29083294,687.68,686.35,0.26753753]
["bitfinex-derivatives","BNBF0:USTF0",1737849137541,0.29083294,687.68,686.36,0.26753753]
["bitfinex-derivatives","BNBF0:USTF0",1737849137741,0.29083294,687.68,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737849137946,0.29083294,687.68,686.3,0.26753798]
["bitfinex-derivatives","BNBF0:USTF0",1737849138443,1.08955928,687.66,686.3,0.26753798]
["bitfinex-derivatives","BNBF0:USTF0",1737849138935,0.29084563,687.65,686.3,0.26753798]
["bitfinex-derivatives","BNBF0:USTF0",1737849140142,0.29084563,687.65,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737849140336,0.29084563,687.65,686.31,0.26753812]
["bitfinex-derivatives","BNBF0:USTF0",1737849140542,0.29084563,687.65,686.32,0.26753812]
["bitfinex-derivatives","BNBF0:USTF0",1737849140843,0.29084563,687.65,686.33,0.26753812]
["bitfinex-derivatives","BNBF0:USTF0",1737849141037,0.29084563,687.65,686.3,0.26753812]
["bitfinex-derivatives","BNBF0:USTF0",1737849141241,0.29084563,687.65,686.31,0.26753812]
["bitfinex-derivatives","BNBF0:USTF0",1737849141438,0.29084563,687.65,686.32,0.26753812]
["bitfinex-derivatives","BNBF0:USTF0",1737849141639,0.29084563,687.65,686.33,0.26753812]
["bitfinex-derivatives","BNBF0:USTF0",1737849141840,0.29084563,687.65,686.34,0.26753812]
["bitfinex-derivatives","BNBF0:USTF0",1737849142036,0.29084563,687.65,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1737849142339,0.29084563,687.65,686.3,0.26753806]
["bitfinex-derivatives","BNBF0:USTF0",1737849143141,1.08955928,687.6,686.3,1.35907562]
["bitfinex-derivatives","BNBF0:USTF0",1737849144039,1.08955928,687.6,686.31,0.26753806]
["bitfinex-derivatives","BNBF0:USTF0",1737849146143,1.08955928,687.6,686.32,0.26755074]
["bitfinex-derivatives","BNBF0:USTF0",1737849146446,1.08955928,687.57,686.33,0.26755074]
["bitfinex-derivatives","BNBF0:USTF0",1737849146642,1.08955928,687.57,686.3,0.26755074]
["bitfinex-derivatives","BNBF0:USTF0",1737849146843,1.08955928,687.57,686.31,0.26755074]
["bitfinex-derivatives","BNBF0:USTF0",1737849147041,1.08955928,687.57,686.3,0.26755074]
["bitfinex-derivatives","BNBF0:USTF0",1737849147241,1.08955928,687.57,686.29,1.81095652]
["bitfinex-derivatives","BNBF0:USTF0",1737849147439,1.08955928,687.57,686.3,0.26757192]
["bitfinex-derivatives","BNBF0:USTF0",1737849150952,1.08955928,687.53,686.3,0.26757192]
["bitfinex-derivatives","BNBF0:USTF0",1737849151551,1.08955928,687.53,686.29,1.81095652]
["bitfinex-derivatives","BNBF0:USTF0",1737849152554,0.29090062,687.52,686.29,1.81095652]
["bitfinex-derivatives","BNBF0:USTF0",1737849169162,0.29090062,687.52,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849170356,1.08955928,687.47,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849170757,0.29092601,687.46,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849187474,1.08955928,687.32,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849187672,0.2909895,687.31,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849201382,1.08955928,687.28,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849204483,1.08955928,687.25,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849207888,1.08955928,687.25,686.3,0.26763336]
["bitfinex-derivatives","BNBF0:USTF0",1737849208192,0.2909895,687.31,686.3,0.26763336]
["bitfinex-derivatives","BNBF0:USTF0",1737849208193,1.08955928,687.22,686.3,0.26763336]
["bitfinex-derivatives","BNBF0:USTF0",1737849211194,1.08955928,687.22,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849211390,0.2909895,687.31,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849211391,1.08955928,687.14,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849214797,1.08955928,687.09,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849218204,1.08955928,687.14,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849244616,1.08955928,687.14,686.3,0.26762378]
["bitfinex-derivatives","BNBF0:USTF0",1737849245615,1.08955928,687.26,686.3,0.26762378]
["bitfinex-derivatives","BNBF0:USTF0",1737849247918,1.08955928,687.26,686.31,0.26762214]
["bitfinex-derivatives","BNBF0:USTF0",1737849248118,1.08955928,687.26,686.32,0.26762214]
["bitfinex-derivatives","BNBF0:USTF0",1737849248319,1.08955928,687.26,686.3,0.26762214]
["bitfinex-derivatives","BNBF0:USTF0",1737849248515,1.08955928,687.24,686.31,0.26762214]
["bitfinex-derivatives","BNBF0:USTF0",1737849248717,1.08955928,687.24,686.32,0.26762214]
["bitfinex-derivatives","BNBF0:USTF0",1737849248916,1.08955928,687.24,686.33,0.26762214]
["bitfinex-derivatives","BNBF0:USTF0",1737849249116,1.08955928,687.24,686.3,0.26762214]
["bitfinex-derivatives","BNBF0:USTF0",1737849249516,1.08955928,687.24,686.31,0.26762559]
["bitfinex-derivatives","BNBF0:USTF0",1737849249716,1.08955928,687.24,686.32,0.26762559]
["bitfinex-derivatives","BNBF0:USTF0",1737849249920,1.08955928,687.24,686.3,0.26762559]
["bitfinex-derivatives","BNBF0:USTF0",1737849250816,1.08955928,687.21,686.31,0.26762559]
["bitfinex-derivatives","BNBF0:USTF0",1737849251119,1.08955928,687.21,686.32,0.26762559]
["bitfinex-derivatives","BNBF0:USTF0",1737849251320,1.08955928,687.21,686.3,0.26762559]
["bitfinex-derivatives","BNBF0:USTF0",1737849251620,1.08955928,687.21,686.31,0.26762836]
["bitfinex-derivatives","BNBF0:USTF0",1737849251920,1.08955928,687.21,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849253221,0.2909895,687.31,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849253222,1.08955928,687.17,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849255917,1.08955928,687.23,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849258026,1.08955928,687.25,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849261529,1.08955928,687.27,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849264830,1.08955928,687.27,686.3,0.26761896]
["bitfinex-derivatives","BNBF0:USTF0",1737849265433,1.08955928,687.25,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849268633,1.08955928,687.29,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849275634,1.08955928,687.29,686.3,0.26760542]
["bitfinex-derivatives","BNBF0:USTF0",1737849277234,0.2909895,687.31,686.3,0.26760542]
["bitfinex-derivatives","BNBF0:USTF0",1737849277836,0.2909895,687.31,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849278036,0.2909895,687.31,686.3,0.26759603]
["bitfinex-derivatives","BNBF0:USTF0",1737849278238,0.2909895,687.31,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849279934,0.2909895,687.31,686.3,0.26759582]
["bitfinex-derivatives","BNBF0:USTF0",1737849280135,0.2909895,687.31,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849280337,0.2909895,687.31,686.3,0.26759692]
["bitfinex-derivatives","BNBF0:USTF0",1737849280538,0.2909895,687.31,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849280738,0.2909895,687.31,686.29,2.61107209]
["bitfinex-derivatives","BNBF0:USTF0",1737849284035,1.08955928,687.3,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849286937,0.2909895,687.31,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849294046,0.2909895,687.31,686.3,0.26760181]
["bitfinex-derivatives","BNBF0:USTF0",1737849296552,1.08955928,687.28,686.3,0.26760181]
["bitfinex-derivatives","BNBF0:USTF0",1737849298656,1.08955928,687.29,686.31,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849299852,1.08955928,687.29,686.32,0.26758281]
["bitfinex-derivatives","BNBF0:USTF0",1737849300450,1.08955928,687.29,686.31,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849301152,1.08955928,687.29,686.32,0.26759052]
["bitfinex-derivatives","BNBF0:USTF0",1737849301849,0.2909895,687.31,686.32,1.35912808]
["bitfinex-derivatives","BNBF0:USTF0",1737849302052,0.2909895,687.31,686.33,0.26759052]
["bitfinex-derivatives","BNBF0:USTF0",1737849303051,0.2909895,687.31,686.34,0.26758986]
["bitfinex-derivatives","BNBF0:USTF0",1737849303251,0.2909895,687.31,686.32,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849303555,0.2909895,687.31,686.33,0.26758949]
["bitfinex-derivatives","BNBF0:USTF0",1737849304358,0.2909895,687.31,686.32,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849304556,0.2909895,687.31,686.33,0.26758584]
["bitfinex-derivatives","BNBF0:USTF0",1737849305056,1.38054878,687.31,686.33,1.3591234]
["bitfinex-derivatives","BNBF0:USTF0",1737849305257,1.38054878,687.31,686.33,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849307755,0.2909895,687.31,686.29,1.51953453]
["bitfinex-derivatives","BNBF0:USTF0",1737849311764,0.2909895,687.31,685.77,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849312064,0.2909895,687.31,685.78,0.55933998]
["bitfinex-derivatives","BNBF0:USTF0",1737849312363,0.2909895,687.31,685.79,0.55933573]
["bitfinex-derivatives","BNBF0:USTF0",1737849312559,0.2909895,687.31,685.8,0.55933148]
["bitfinex-derivatives","BNBF0:USTF0",1737849312759,0.2909895,687.31,685.81,0.26770127]
["bitfinex-derivatives","BNBF0:USTF0",1737849314261,0.2909895,687.31,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1737849314462,0.2909895,687.31,685.83,0.26770127]
["bitfinex-derivatives","BNBF0:USTF0",1737849314757,0.2909895,687.31,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1737849314958,0.2909895,687.31,685.85,0.26770127]
["bitfinex-derivatives","BNBF0:USTF0",1737849315163,0.2909895,687.31,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1737849315361,0.2909895,687.31,685.87,0.26770127]
["bitfinex-derivatives","BNBF0:USTF0",1737849315559,1.08955928,687.18,685.88,1.38313375]
["bitfinex-derivatives","BNBF0:USTF0",1737849315761,1.08955928,687.18,685.89,0.55929321]
["bitfinex-derivatives","BNBF0:USTF0",1737849315963,1.08955928,687.18,685.9,0.26770127]
["bitfinex-derivatives","BNBF0:USTF0",1737849319761,0.2909895,687.31,685.9,1.35923883]
["bitfinex-derivatives","BNBF0:USTF0",1737849319966,0.2909895,687.31,685.91,0.26770127]
["bitfinex-derivatives","BNBF0:USTF0",1737849324770,0.2909895,687.31,685.9,0.26770127]
["bitfinex-derivatives","BNBF0:USTF0",1737849325567,0.2909895,687.31,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737849325767,0.2909895,687.31,685.9,0.26769435]
["bitfinex-derivatives","BNBF0:USTF0",1737849327275,0.2909895,687.31,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737849327475,0.2909895,687.31,685.9,0.26769679]
["bitfinex-derivatives","BNBF0:USTF0",1737849329172,0.2909895,687.31,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737849329372,0.2909895,687.31,685.9,0.26769647]
["bitfinex-derivatives","BNBF0:USTF0",1737849332079,1.08955928,687.28,685.9,0.26769647]
["bitfinex-derivatives","BNBF0:USTF0",1737849332277,0.29100644,687.27,685.9,0.26769647]
["bitfinex-derivatives","BNBF0:USTF0",1737849332478,0.29100644,687.27,685.91,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1737849332680,0.29100644,687.27,685.92,0.26769647]
["bitfinex-derivatives","BNBF0:USTF0",1737849333475,0.29100644,687.27,685.93,0.26769562]
["bitfinex-derivatives","BNBF0:USTF0",1737849333678,0.29100644,687.27,685.92,0.26769562]
["bitfinex-derivatives","BNBF0:USTF0",1737849333882,0.29100644,687.27,685.93,0.26769562]
["bitfinex-derivatives","BNBF0:USTF0",1737849334181,0.29100644,687.27,685.94,0.26769562]
["bitfinex-derivatives","BNBF0:USTF0",1737849334581,0.29100644,687.27,685.95,0.26769562]
["bitfinex-derivatives","BNBF0:USTF0",1737849334781,0.29100644,687.27,685.92,0.26769562]
["bitfinex-derivatives","BNBF0:USTF0",1737849334983,0.29100644,687.27,685.93,0.26769562]
["bitfinex-derivatives","BNBF0:USTF0",1737849335283,0.29100644,687.27,685.94,0.26769562]
["bitfinex-derivatives","BNBF0:USTF0",1737849335482,0.29100644,687.27,685.95,0.26769562]
["bitfinex-derivatives","BNBF0:USTF0",1737849335785,1.08955928,687.26,685.96,0.26769562]
["bitfinex-derivatives","BNBF0:USTF0",1737849336079,1.08955928,687.26,685.97,0.26769562]
["bitfinex-derivatives","BNBF0:USTF0",1737849336282,1.08955928,687.26,685.98,0.26769562]
["bitfinex-derivatives","BNBF0:USTF0",1737849336584,1.08955928,687.26,685.91,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1737849336984,0.29101491,687.25,685.91,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1737849339284,1.08955928,687.24,685.91,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1737849339485,0.29102338,687.23,685.91,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1737849341789,1.08955928,687.18,685.91,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1737849341988,0.29104879,687.17,685.91,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1737849346493,1.08955928,687.14,685.91,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1737849346688,0.29106573,687.13,685.91,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1737849348895,1.08955928,687.11,685.91,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1737849350790,1.38063348,687.11,685.91,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1737849351993,0.29107844,687.1,685.91,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1737849355388,1.08955928,687.03,685.91,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1737849357795,1.08955928,687.03,685.92,0.26778669]
["bitfinex-derivatives","BNBF0:USTF0",1737849358395,1.08955928,687.03,685.91,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1737849358595,1.08955928,686.9,685.91,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1737849358990,1.08955928,686.9,685.92,0.26779153]
["bitfinex-derivatives","BNBF0:USTF0",1737849359190,1.08955928,686.9,685.91,1.52034222]
["bitfinex-derivatives","BNBF0:USTF0",1737849361491,1.08955928,686.9,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737849362195,1.08955928,686.98,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737849365399,0.29107844,687.1,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737849368395,1.08955928,687.09,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737849368597,0.29108691,687.08,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737849371205,1.08955928,686.97,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737849375112,1.08955928,686.98,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737849378813,1.08955928,686.95,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737849379012,1.08955928,686.95,685.9,0.26776852]
["bitfinex-derivatives","BNBF0:USTF0",1737849381412,1.08955928,686.95,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737849383310,1.08955928,686.9,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737849387317,0.29108691,687.08,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737849387318,1.08955928,686.95,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737849390021,1.08955928,686.94,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737849393720,1.08955928,686.9,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737849397522,1.08955928,686.87,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1737849398617,1.08955928,686.87,685.8,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849400925,0.29108691,687.08,685.6,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849400926,1.08955928,687.0,685.6,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849401127,0.29112505,686.99,685.6,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849401725,0.29112505,686.99,685.61,1.52102888]
["bitfinex-derivatives","BNBF0:USTF0",1737849406528,0.29112505,686.99,685.62,0.26777943]
["bitfinex-derivatives","BNBF0:USTF0",1737849408126,0.29112505,686.99,685.61,1.52102888]
["bitfinex-derivatives","BNBF0:USTF0",1737849408326,0.29112505,686.99,685.62,0.2677863]
["bitfinex-derivatives","BNBF0:USTF0",1737849409830,0.29112505,686.99,685.63,0.26778637]
["bitfinex-derivatives","BNBF0:USTF0",1737849410030,0.29112505,686.99,685.64,0.26778637]
["bitfinex-derivatives","BNBF0:USTF0",1737849410229,0.29112505,686.99,685.65,0.26778637]
["bitfinex-derivatives","BNBF0:USTF0",1737849410529,0.29112505,686.99,685.66,0.26778637]
["bitfinex-derivatives","BNBF0:USTF0",1737849410725,0.29112505,686.99,685.67,0.26778637]
["bitfinex-derivatives","BNBF0:USTF0",1737849410930,1.38068433,686.99,685.68,0.26778637]
["bitfinex-derivatives","BNBF0:USTF0",1737849411129,1.38068433,686.99,685.69,0.26778637]
["bitfinex-derivatives","BNBF0:USTF0",1737849411324,1.38068433,686.99,685.66,0.26778637]
["bitfinex-derivatives","BNBF0:USTF0",1737849411524,1.38068433,686.99,685.65,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849411728,1.38068433,686.99,685.66,0.26778338]
["bitfinex-derivatives","BNBF0:USTF0",1737849412325,1.38068433,686.99,685.65,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849412925,1.38068433,686.99,685.66,0.26777817]
["bitfinex-derivatives","BNBF0:USTF0",1737849414024,1.08955928,686.98,685.66,0.26777817]
["bitfinex-derivatives","BNBF0:USTF0",1737849414229,1.08955928,686.98,685.68,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849414429,1.08955928,686.98,685.69,0.26777817]
["bitfinex-derivatives","BNBF0:USTF0",1737849417628,0.29112505,686.99,685.69,0.26777817]
["bitfinex-derivatives","BNBF0:USTF0",1737849417629,1.08955928,686.92,685.76,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849420938,0.29112505,686.99,685.64,1.5208627]
["bitfinex-derivatives","BNBF0:USTF0",1737849420939,1.08955928,686.93,685.75,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849421640,1.08955928,686.93,685.76,0.26777858]
["bitfinex-derivatives","BNBF0:USTF0",1737849422537,1.08955928,686.93,685.77,0.26776938]
["bitfinex-derivatives","BNBF0:USTF0",1737849422738,1.08955928,686.93,685.76,0.26776938]
["bitfinex-derivatives","BNBF0:USTF0",1737849422938,1.08955928,686.93,685.77,0.26776938]
["bitfinex-derivatives","BNBF0:USTF0",1737849423136,1.08955928,686.93,685.78,0.26776938]
["bitfinex-derivatives","BNBF0:USTF0",1737849423336,1.08955928,686.93,685.75,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849423640,1.08955928,686.88,685.82,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849425040,1.08955928,686.88,685.83,0.26776363]
["bitfinex-derivatives","BNBF0:USTF0",1737849425242,1.08955928,686.88,685.82,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849425442,1.08955928,686.88,685.83,0.26776404]
["bitfinex-derivatives","BNBF0:USTF0",1737849426142,1.08955928,686.93,685.81,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849426543,1.08955928,686.93,685.82,0.26776304]
["bitfinex-derivatives","BNBF0:USTF0",1737849428646,1.08955928,686.91,685.83,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849428846,1.08955928,686.91,685.84,0.26776304]
["bitfinex-derivatives","BNBF0:USTF0",1737849430647,1.08955928,686.91,685.83,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849431542,1.08955928,686.91,685.84,0.2677666]
["bitfinex-derivatives","BNBF0:USTF0",1737849431946,1.08955928,686.93,685.85,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849432244,1.08955928,686.93,685.86,0.26776481]
["bitfinex-derivatives","BNBF0:USTF0",1737849433149,1.08955928,686.93,685.87,0.26776348]
["bitfinex-derivatives","BNBF0:USTF0",1737849433345,1.08955928,686.93,685.86,0.26776348]
["bitfinex-derivatives","BNBF0:USTF0",1737849433550,1.08955928,686.93,685.85,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849433746,1.08955928,686.93,685.86,0.26776449]
["bitfinex-derivatives","BNBF0:USTF0",1737849435251,1.08955928,686.88,685.86,1.35930205]
["bitfinex-derivatives","BNBF0:USTF0",1737849435451,1.08955928,686.88,685.87,0.26776449]
["bitfinex-derivatives","BNBF0:USTF0",1737849435847,1.08955928,686.88,685.86,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849436050,1.08955928,686.88,685.87,0.26775973]
["bitfinex-derivatives","BNBF0:USTF0",1737849438952,1.08955928,686.83,685.91,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849441455,0.29112505,686.99,685.27,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849441649,0.29112505,686.99,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1737849444060,0.29112505,686.99,685.3,1.5209624]
["bitfinex-derivatives","BNBF0:USTF0",1737849444257,0.29112505,686.99,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1737849449361,0.29112505,686.99,685.33,0.2677962]
["bitfinex-derivatives","BNBF0:USTF0",1737849449562,0.29112505,686.99,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1737849449762,0.29112505,686.99,685.36,0.2677962]
["bitfinex-derivatives","BNBF0:USTF0",1737849450061,0.29112505,686.99,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1737849450262,0.29112505,686.99,685.38,0.2677962]
["bitfinex-derivatives","BNBF0:USTF0",1737849450464,0.29112505,686.99,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1737849450661,0.29112505,686.99,685.4,0.2677962]
["bitfinex-derivatives","BNBF0:USTF0",1737849450859,0.29112505,686.99,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1737849451164,0.29112505,686.99,685.52,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849451465,0.29112505,686.99,685.53,0.2677962]
["bitfinex-derivatives","BNBF0:USTF0",1737849451866,0.29112505,686.99,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1737849452164,0.29112505,686.99,685.55,0.2677962]
["bitfinex-derivatives","BNBF0:USTF0",1737849453561,1.08955928,686.94,685.66,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849453767,1.08955928,686.94,685.67,0.2677962]
["bitfinex-derivatives","BNBF0:USTF0",1737849453964,1.08955928,686.94,685.68,0.26779279]
["bitfinex-derivatives","BNBF0:USTF0",1737849454164,1.08955928,686.94,685.67,0.26779279]
["bitfinex-derivatives","BNBF0:USTF0",1737849454366,1.08955928,686.94,685.68,0.26779279]
["bitfinex-derivatives","BNBF0:USTF0",1737849454666,1.08955928,686.94,685.66,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849454667,1.08955928,686.94,685.69,0.26779279]
["bitfinex-derivatives","BNBF0:USTF0",1737849454865,1.08955928,686.94,685.7,0.26779279]
["bitfinex-derivatives","BNBF0:USTF0",1737849455166,1.08955928,686.94,685.66,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849455167,1.08955928,686.94,685.71,0.26779279]
["bitfinex-derivatives","BNBF0:USTF0",1737849455467,1.08955928,686.94,685.66,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849455468,1.08955928,686.94,685.72,0.26779279]
["bitfinex-derivatives","BNBF0:USTF0",1737849455761,1.08955928,686.94,685.73,0.26779069]
["bitfinex-derivatives","BNBF0:USTF0",1737849455966,1.08955928,686.94,685.67,0.26779069]
["bitfinex-derivatives","BNBF0:USTF0",1737849456166,1.08955928,686.94,685.66,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849456167,1.08955928,686.94,685.68,0.26779069]
["bitfinex-derivatives","BNBF0:USTF0",1737849456465,1.08955928,686.94,685.67,0.26779069]
["bitfinex-derivatives","BNBF0:USTF0",1737849456666,1.08955928,686.94,685.68,0.26779069]
["bitfinex-derivatives","BNBF0:USTF0",1737849456860,1.08955928,686.94,685.67,0.26779069]
["bitfinex-derivatives","BNBF0:USTF0",1737849457063,1.08955928,686.94,685.68,0.26779069]
["bitfinex-derivatives","BNBF0:USTF0",1737849457265,1.08955928,686.94,685.67,0.26779069]
["bitfinex-derivatives","BNBF0:USTF0",1737849457465,1.08955928,686.94,685.66,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849457664,1.08955928,686.94,685.67,0.26779104]
["bitfinex-derivatives","BNBF0:USTF0",1737849457860,1.08955928,686.79,685.82,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849458063,1.08955928,686.79,685.83,0.26779104]
["bitfinex-derivatives","BNBF0:USTF0",1737849459259,1.08955928,686.79,685.84,0.26779554]
["bitfinex-derivatives","BNBF0:USTF0",1737849459464,1.08955928,686.79,685.83,0.26779554]
["bitfinex-derivatives","BNBF0:USTF0",1737849459666,1.08955928,686.79,685.82,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849460268,1.08955928,686.78,685.81,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849460466,1.08955928,686.78,685.82,0.26779278]
["bitfinex-derivatives","BNBF0:USTF0",1737849461466,1.08955928,686.78,685.81,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849462360,1.08955928,686.78,685.82,0.26779086]
["bitfinex-derivatives","BNBF0:USTF0",1737849462764,1.08955928,686.78,685.81,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849462963,1.08955928,686.78,685.82,0.26779091]
["bitfinex-derivatives","BNBF0:USTF0",1737849463966,1.08955928,686.84,685.82,0.26779091]
["bitfinex-derivatives","BNBF0:USTF0",1737849464166,1.08955928,686.84,685.76,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849464365,1.08955928,686.84,685.77,0.26779039]
["bitfinex-derivatives","BNBF0:USTF0",1737849467366,0.29112505,686.99,685.6,1.52098456]
["bitfinex-derivatives","BNBF0:USTF0",1737849467367,1.08955928,686.83,685.78,1.35932865]
["bitfinex-derivatives","BNBF0:USTF0",1737849467566,1.08955928,686.83,685.79,0.26779109]
["bitfinex-derivatives","BNBF0:USTF0",1737849469272,1.08955928,686.83,685.78,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849469471,1.08955928,686.83,685.79,0.26779104]
["bitfinex-derivatives","BNBF0:USTF0",1737849470873,1.08955928,686.84,685.79,0.26779104]
["bitfinex-derivatives","BNBF0:USTF0",1737849471174,1.08955928,686.84,685.77,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849471175,1.08955928,686.84,685.8,0.26779104]
["bitfinex-derivatives","BNBF0:USTF0",1737849471375,1.08955928,686.84,685.81,0.26779104]
["bitfinex-derivatives","BNBF0:USTF0",1737849471675,1.08955928,686.84,685.82,0.26779305]
["bitfinex-derivatives","BNBF0:USTF0",1737849471875,1.08955928,686.84,685.77,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849472377,1.08955928,686.84,685.78,0.26779355]
["bitfinex-derivatives","BNBF0:USTF0",1737849473879,1.08955928,686.78,685.81,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849474074,1.08955928,686.78,685.82,0.26779355]
["bitfinex-derivatives","BNBF0:USTF0",1737849474274,1.08955928,686.78,685.81,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849476778,1.08955928,686.76,685.83,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849478173,1.08955928,686.76,685.84,0.2677907]
["bitfinex-derivatives","BNBF0:USTF0",1737849478673,1.08955928,686.76,685.83,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849480080,1.08955928,686.76,685.84,0.26776869]
["bitfinex-derivatives","BNBF0:USTF0",1737849480380,1.08955928,686.76,685.84,1.35930625]
["bitfinex-derivatives","BNBF0:USTF0",1737849480573,1.08955928,686.76,685.85,0.26776869]
["bitfinex-derivatives","BNBF0:USTF0",1737849481888,1.08955928,686.76,685.86,0.2677579]
["bitfinex-derivatives","BNBF0:USTF0",1737849482073,1.08955928,686.76,685.87,0.2677579]
["bitfinex-derivatives","BNBF0:USTF0",1737849482277,1.08955928,686.76,685.85,0.2677579]
["bitfinex-derivatives","BNBF0:USTF0",1737849482480,1.08955928,686.85,685.91,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849485083,1.08955928,686.91,685.88,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849485282,1.08955928,686.91,685.89,0.26775914]
["bitfinex-derivatives","BNBF0:USTF0",1737849485482,1.08955928,686.91,685.88,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849485681,1.08955928,686.91,685.89,0.26775916]
["bitfinex-derivatives","BNBF0:USTF0",1737849485882,1.08955928,686.91,685.88,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849486082,1.08955928,686.91,685.89,0.26775496]
["bitfinex-derivatives","BNBF0:USTF0",1737849486383,1.08955928,686.91,685.88,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849488585,1.08955928,686.92,685.89,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849488786,1.08955928,686.92,685.87,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849491891,1.08955928,686.9,685.88,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849492090,1.08955928,686.9,685.89,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849495384,0.29112505,686.99,685.89,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849495385,1.08955928,686.94,685.89,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849495585,1.08955928,686.94,685.9,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849495889,1.08955928,686.94,685.91,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849496091,1.08955928,686.94,685.87,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849496292,1.08955928,686.94,685.88,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849496487,1.08955928,686.94,685.86,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849496488,1.08955928,686.94,685.87,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849496686,1.08955928,686.94,685.88,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849496888,1.08955928,686.94,685.87,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849497088,1.08955928,686.94,685.88,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849497289,1.08955928,686.94,685.87,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849497484,1.08955928,686.94,685.88,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849497685,1.08955928,686.94,685.87,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849497890,1.08955928,686.94,685.88,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849498189,0.29112505,686.99,685.89,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849498190,1.08955928,686.97,685.89,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849498594,1.08955928,686.97,685.9,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849498789,1.08955928,686.97,685.85,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849498987,1.08955928,686.97,685.86,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849499191,1.08955928,686.97,685.87,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849499391,1.08955928,686.97,685.88,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849499594,1.08955928,686.97,685.85,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849499786,1.08955928,686.97,685.86,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849499992,1.08955928,686.97,685.87,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849500188,1.08955928,686.97,685.88,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849500387,1.08955928,686.97,685.85,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849500591,1.08955928,686.97,685.86,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849500895,1.08955928,686.97,685.87,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849501094,1.08955928,686.97,685.85,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849501289,1.08955928,686.97,685.86,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849501589,1.08955928,686.97,685.87,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849501787,1.08955928,686.97,685.88,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849501991,1.08955928,686.97,685.85,0.26775655]
["bitfinex-derivatives","BNBF0:USTF0",1737849502297,1.08955928,686.97,685.84,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849505192,0.29112505,686.99,685.63,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849505395,0.29112505,686.99,685.64,0.26774821]
["bitfinex-derivatives","BNBF0:USTF0",1737849505694,0.29112505,686.99,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737849505893,0.29112505,686.99,685.66,0.26774821]
["bitfinex-derivatives","BNBF0:USTF0",1737849507092,0.29112505,686.99,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1737849507494,0.29112505,686.99,685.66,0.2677481]
["bitfinex-derivatives","BNBF0:USTF0",1737849507995,0.29112505,686.99,685.66,0.55943785]
["bitfinex-derivatives","BNBF0:USTF0",1737849508197,0.29112505,686.99,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737849510393,0.29112505,686.99,685.67,0.26774721]
["bitfinex-derivatives","BNBF0:USTF0",1737849512899,0.29112505,686.99,685.68,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849513097,0.29112505,686.99,685.69,0.26774721]
["bitfinex-derivatives","BNBF0:USTF0",1737849515496,1.08955928,686.96,685.84,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849515694,1.08955928,686.96,685.85,0.26774721]
["bitfinex-derivatives","BNBF0:USTF0",1737849518499,1.08955928,686.87,685.94,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849520902,0.29112505,686.99,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737849520903,1.08955928,686.86,685.95,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849523098,1.08955928,686.91,685.9,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849527205,0.29112505,686.99,685.78,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849530604,0.29112505,686.99,685.76,1.52062456]
["bitfinex-derivatives","BNBF0:USTF0",1737849532516,0.29112505,686.99,685.77,0.26774185]
["bitfinex-derivatives","BNBF0:USTF0",1737849538619,0.29112505,686.99,685.86,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849539021,0.29112505,686.99,685.87,0.26774]
["bitfinex-derivatives","BNBF0:USTF0",1737849540221,0.29112505,686.99,685.86,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849540422,0.29112505,686.99,685.87,0.26774112]
["bitfinex-derivatives","BNBF0:USTF0",1737849540623,0.29112505,686.99,685.86,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849540821,0.29112505,686.99,685.87,0.26774108]
["bitfinex-derivatives","BNBF0:USTF0",1737849541020,0.29112505,686.99,685.86,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849541326,0.29112505,686.99,685.85,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849544928,1.38068433,686.99,685.85,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849545127,1.38068433,686.99,685.73,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849545622,1.38068433,686.99,685.74,0.26774863]
["bitfinex-derivatives","BNBF0:USTF0",1737849547322,1.38068433,686.99,685.75,0.26771885]
["bitfinex-derivatives","BNBF0:USTF0",1737849547526,1.38068433,686.99,685.78,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849547527,0.29112505,686.99,685.78,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849547723,0.29112505,686.99,685.79,0.26771885]
["bitfinex-derivatives","BNBF0:USTF0",1737849548527,0.29112505,686.99,685.8,0.26771576]
["bitfinex-derivatives","BNBF0:USTF0",1737849548726,0.29112505,686.99,685.79,0.26771576]
["bitfinex-derivatives","BNBF0:USTF0",1737849548926,0.29112505,686.99,685.8,0.26771576]
["bitfinex-derivatives","BNBF0:USTF0",1737849549122,0.29112505,686.99,685.81,0.26771638]
["bitfinex-derivatives","BNBF0:USTF0",1737849549426,0.29112505,686.99,685.82,0.26771638]
["bitfinex-derivatives","BNBF0:USTF0",1737849549626,0.29112505,686.99,685.83,0.26771638]
["bitfinex-derivatives","BNBF0:USTF0",1737849549828,0.29112505,686.99,685.84,0.26771638]
["bitfinex-derivatives","BNBF0:USTF0",1737849550029,0.29112505,686.99,685.96,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849550227,0.29112505,686.99,685.97,0.26771638]
["bitfinex-derivatives","BNBF0:USTF0",1737849552930,0.29112505,686.99,685.96,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849553322,0.29112505,686.99,685.95,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849557530,0.29112505,686.99,685.76,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849560837,0.29112505,686.99,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1737849560838,0.29112505,686.99,685.75,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849561031,0.29112505,686.99,685.76,0.2677227]
["bitfinex-derivatives","BNBF0:USTF0",1737849561432,0.29112505,686.99,685.75,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849561633,0.29112505,686.99,685.76,0.26772288]
["bitfinex-derivatives","BNBF0:USTF0",1737849563035,0.29112505,686.99,685.75,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849563229,0.29112505,686.99,685.76,0.26771989]
["bitfinex-derivatives","BNBF0:USTF0",1737849565736,0.29112505,686.99,685.88,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849565940,0.29112505,686.99,685.89,0.26771989]
["bitfinex-derivatives","BNBF0:USTF0",1737849568239,0.29112505,686.99,685.92,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849568640,0.29112505,686.99,685.93,0.26772116]
["bitfinex-derivatives","BNBF0:USTF0",1737849570738,0.29112505,686.99,685.95,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849571038,0.29112505,686.99,685.96,0.26772116]
["bitfinex-derivatives","BNBF0:USTF0",1737849572041,0.29112505,686.99,685.95,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849572244,0.29112505,686.99,685.96,0.26771839]
["bitfinex-derivatives","BNBF0:USTF0",1737849574346,0.29112505,686.99,685.95,0.26771839]
["bitfinex-derivatives","BNBF0:USTF0",1737849574545,0.29112505,686.99,685.94,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849574546,0.29112505,686.99,685.96,0.26771839]
["bitfinex-derivatives","BNBF0:USTF0",1737849574744,0.29112505,686.99,685.95,0.26771839]
["bitfinex-derivatives","BNBF0:USTF0",1737849574945,0.29112505,686.99,685.97,0.26771839]
["bitfinex-derivatives","BNBF0:USTF0",1737849575145,0.29112505,686.99,685.98,0.26771839]
["bitfinex-derivatives","BNBF0:USTF0",1737849575344,0.29112505,686.99,685.95,0.26771839]
["bitfinex-derivatives","BNBF0:USTF0",1737849575539,0.29112505,686.99,685.96,0.26771839]
["bitfinex-derivatives","BNBF0:USTF0",1737849575738,0.29112505,686.99,685.95,0.26771839]
["bitfinex-derivatives","BNBF0:USTF0",1737849577040,0.29112505,686.99,685.95,1.35925595]
["bitfinex-derivatives","BNBF0:USTF0",1737849577241,0.29112505,686.99,685.96,0.26771839]
["bitfinex-derivatives","BNBF0:USTF0",1737849579142,0.29112505,686.99,685.97,0.26771986]
["bitfinex-derivatives","BNBF0:USTF0",1737849579348,0.29112505,686.99,685.96,0.26771986]
["bitfinex-derivatives","BNBF0:USTF0",1737849579648,0.29112505,686.99,685.97,0.26771986]
["bitfinex-derivatives","BNBF0:USTF0",1737849579947,0.29112505,686.99,685.98,0.26771986]
["bitfinex-derivatives","BNBF0:USTF0",1737849580141,0.29112505,686.99,685.96,0.26771986]
["bitfinex-derivatives","BNBF0:USTF0",1737849580648,0.29112505,686.99,686.02,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849580850,1.08955928,686.95,686.02,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849584045,1.08955928,686.93,686.03,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849585353,1.08955928,686.93,686.04,0.26770448]
["bitfinex-derivatives","BNBF0:USTF0",1737849585553,1.08955928,686.93,686.03,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849586655,1.08955928,686.93,686.04,0.26769944]
["bitfinex-derivatives","BNBF0:USTF0",1737849586851,0.29112505,686.99,686.07,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849586852,1.08955928,686.97,686.07,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849590559,0.29112505,686.99,686.05,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849590858,0.29112505,686.99,686.06,0.26769698]
["bitfinex-derivatives","BNBF0:USTF0",1737849592466,0.29112505,686.99,686.05,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849596564,0.29112505,686.99,685.97,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849596764,0.29112505,686.99,685.98,0.26769731]
["bitfinex-derivatives","BNBF0:USTF0",1737849598165,0.29112505,686.99,685.97,1.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1737849598463,0.29112505,686.99,685.98,0.26769408]